| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | £6.10745 | Suspected BUY Trade |
15:20:27 - 10-Jun-25 |
| Sell* | 6 | £6.095 | SI Trade |
15:12:01 - 10-Jun-25 |
| Buy* | 42 | £6.00435 | Suspected BUY Trade |
15:18:20 - 09-Jun-25 |
| Sell* | 60 | £5.9847 | Negotiated Trade |
15:16:02 - 09-Jun-25 |
| Buy* | 1 | £5.97245 | Suspected BUY Trade |
15:03:47 - 06-Jun-25 |
| Sell* | 1 | £5.966 | Negotiated Trade |
15:03:06 - 06-Jun-25 |
| Sell* | 487 | £5.989 | Automatic Execution |
14:40:58 - 06-Jun-25 |
| Buy* | 8 | £5.9074 | Suspected BUY Trade |
15:23:57 - 05-Jun-25 |
| Unknown* | 0 | £5.92 | SI Trade |
09:47:31 - 05-Jun-25 |
| Buy* | 1 | £5.92 | SI Trade |
09:47:26 - 05-Jun-25 |
| Unknown* | 0 | £5.92 | SI Trade |
09:47:05 - 05-Jun-25 |
| Sell* | 5 | £5.864 | Negotiated Trade |
15:08:21 - 04-Jun-25 |
| Sell* | 2 | £5.9062 | Negotiated Trade |
15:00:26 - 04-Jun-25 |
| Sell* | 345 | £5.958 | Automatic Execution |
14:47:04 - 04-Jun-25 |
| Sell* | 3,450 | £5.902 | Result of RFQ |
09:33:29 - 04-Jun-25 |
| Sell* | 600 | £5.904 | Automatic Execution |
09:32:15 - 04-Jun-25 |
| Sell* | 600 | £5.904 | Automatic Execution |
09:28:16 - 04-Jun-25 |
| Sell* | 350 | £5.911 | Result of RFQ |
09:27:05 - 04-Jun-25 |
| Sell* | 5,000 | £5.91038 | Negotiated Trade |
09:22:40 - 04-Jun-25 |
| Buy* | 3 | £5.8958 | Suspected BUY Trade |
15:19:33 - 03-Jun-25 |
| Buy* | 2 | £5.8131 | Suspected BUY Trade |
15:28:41 - 02-Jun-25 |
| Buy* | 39 | £5.826 | Automatic Execution |
12:09:09 - 02-Jun-25 |
| Buy* | 1,204 | £5.81 | Automatic Execution |
09:13:04 - 02-Jun-25 |
| Unknown* | 0 | £5.801 | SI Trade |
08:37:38 - 02-Jun-25 |
| Buy* | 1 | £5.802 | SI Trade |
08:37:34 - 02-Jun-25 |
| Unknown* | 0 | £5.801 | SI Trade |
08:37:27 - 02-Jun-25 |
| Buy* | 20 | £5.801 | Automatic Execution |
08:37:03 - 02-Jun-25 |
| Unknown* | 0 | £5.801 | SI Trade |
08:33:41 - 02-Jun-25 |
| Buy* | 1 | £5.801 | SI Trade |
08:33:36 - 02-Jun-25 |
| Buy* | 1 | £5.801 | SI Trade |
08:33:31 - 02-Jun-25 |
| Unknown* | 0 | £5.801 | SI Trade |
08:33:26 - 02-Jun-25 |
| Unknown* | 0 | £5.814 | SI Trade |
08:01:07 - 02-Jun-25 |
| Buy* | 1 | £5.844 | Suspected BUY Trade |
15:13:12 - 30-May-25 |
| Sell* | 3,168 | £5.807 | Automatic Execution |
14:25:14 - 30-May-25 |
| Sell* | 3,168 | £5.807 | Automatic Execution |
14:25:12 - 30-May-25 |
| Unknown* | 0 | £5.793 | SI Trade |
08:02:10 - 30-May-25 |
| Unknown* | 0 | £5.836 | SI Trade |
08:02:10 - 30-May-25 |
| Sell* | 1 | £5.771 | Automatic Execution |
08:00:14 - 30-May-25 |
| Sell* | 357 | £5.836 | Automatic Execution |
15:33:03 - 29-May-25 |
| Buy* | 10 | £5.84725 | Suspected BUY Trade |
15:11:18 - 29-May-25 |
| Unknown* | 0 | £5.912 | SI Trade |
09:22:15 - 29-May-25 |
| Unknown* | 0 | £5.91 | SI Trade |
09:22:11 - 29-May-25 |
| Unknown* | 0 | £5.937 | SI Trade |
08:57:40 - 29-May-25 |
| Buy* | 1 | £5.939 | SI Trade |
08:57:40 - 29-May-25 |
| Unknown* | 0 | £5.935 | SI Trade |
08:54:51 - 29-May-25 |
| Buy* | 698 | £5.8253 | Suspected BUY Trade |
15:07:05 - 28-May-25 |
| Unknown* | 0 | £5.836 | SI Trade |
10:15:20 - 28-May-25 |
| Sell* | 1 | £5.836 | SI Trade |
10:15:14 - 28-May-25 |
| Sell* | 1 | £5.836 | SI Trade |
10:15:08 - 28-May-25 |
| Unknown* | 0 | £5.831 | SI Trade |
10:15:00 - 28-May-25 |
| Unknown* | 0 | £5.833 | SI Trade |
08:01:40 - 28-May-25 |
| Sell* | 1 | £5.833 | SI Trade |
08:01:35 - 28-May-25 |
| Unknown* | 0 | £5.846 | SI Trade |
08:01:26 - 28-May-25 |
| Sell* | 20 | £5.846 | Automatic Execution |
08:00:31 - 28-May-25 |
| Unknown* | 0 | £5.864 | SI Trade |
15:28:55 - 27-May-25 |
| Unknown* | 0 | £5.864 | SI Trade |
15:28:50 - 27-May-25 |
| Buy* | 17 | £5.8549 | Suspected BUY Trade |
15:24:49 - 27-May-25 |
| Unknown* | 0 | £5.853 | SI Trade |
15:22:33 - 27-May-25 |
| Unknown* | 0 | £5.853 | SI Trade |
15:22:28 - 27-May-25 |
| Buy* | 173 | £5.8368 | Suspected BUY Trade |
15:10:07 - 27-May-25 |
| Unknown* | 0 | £5.814 | SI Trade |
08:00:56 - 27-May-25 |
| Unknown* | 0 | £5.814 | SI Trade |
08:00:48 - 27-May-25 |
| Buy* | 6 | £5.7374 | Suspected BUY Trade |
15:14:50 - 23-May-25 |
| Sell* | 370 | £5.78412 | Ordinary |
13:49:29 - 22-May-25 |
| Buy* | 86 | £5.979 | Automatic Execution |
16:28:56 - 21-May-25 |
| Sell* | 196 | £5.999 | Automatic Execution |
16:20:32 - 21-May-25 |
| Buy* | 500 | £5.995 | Automatic Execution |
16:08:25 - 21-May-25 |
| Buy* | 110 | £5.998 | Automatic Execution |
15:58:39 - 21-May-25 |
| Buy* | 2 | £6.0424 | Suspected BUY Trade |
15:09:07 - 21-May-25 |
| Buy* | 500 | £6.028 | Automatic Execution |
15:03:02 - 21-May-25 |
| Buy* | 500 | £6.022 | Automatic Execution |
14:52:03 - 21-May-25 |
| Buy* | 10,505 | £6.048 | Automatic Execution |
13:22:22 - 21-May-25 |
| Buy* | 500 | £6.038 | Automatic Execution |
11:01:41 - 21-May-25 |
| Buy* | 109 | £6.114 | Automatic Execution |
16:17:24 - 20-May-25 |
| Buy* | 13,760 | £6.115 | Automatic Execution |
16:17:24 - 20-May-25 |
| Sell* | 500 | £6.096 | Automatic Execution |
16:15:49 - 20-May-25 |
| Sell* | 500 | £6.088 | Automatic Execution |
16:07:45 - 20-May-25 |
| Sell* | 2 | £6.08605 | Negotiated Trade |
15:09:25 - 20-May-25 |
| Sell* | 500 | £6.106 | Automatic Execution |
14:36:02 - 20-May-25 |
| Buy* | 500 | £6.113 | Automatic Execution |
13:51:55 - 20-May-25 |
| Buy* | 500 | £6.111 | Automatic Execution |
13:51:33 - 20-May-25 |
| Buy* | 500 | £6.112 | Automatic Execution |
13:32:34 - 20-May-25 |
| Buy* | 500 | £6.112 | Automatic Execution |
13:32:29 - 20-May-25 |
| Buy* | 500 | £6.098 | Automatic Execution |
12:52:15 - 20-May-25 |
| Buy* | 245 | £6.089 | Automatic Execution |
10:15:00 - 20-May-25 |
| Buy* | 500 | £6.095 | Automatic Execution |
15:48:02 - 19-May-25 |
| Buy* | 244 | £6.1313 | Suspected BUY Trade |
15:43:13 - 19-May-25 |
| Buy* | 14,814 | £6.098 | Automatic Execution |
15:33:55 - 19-May-25 |
| Buy* | 14,360 | £6.071 | Automatic Execution |
15:01:39 - 19-May-25 |
| Buy* | 184 | £6.083 | Automatic Execution |
14:35:43 - 19-May-25 |
| Buy* | 9,744 | £6.084 | Automatic Execution |
14:35:43 - 19-May-25 |
| Sell* | 217 | £6.067 | Automatic Execution |
14:13:19 - 19-May-25 |
| Buy* | 500 | £6.037 | Automatic Execution |
10:15:38 - 19-May-25 |
| Buy* | 500 | £6.043 | Automatic Execution |
09:56:17 - 19-May-25 |
| Buy* | 500 | £6.046 | Automatic Execution |
09:54:40 - 19-May-25 |
| Buy* | 500 | £6.121 | Automatic Execution |
15:28:53 - 16-May-25 |
| Buy* | 2 | £6.12775 | Suspected BUY Trade |
15:16:37 - 16-May-25 |
| Buy* | 7 | £6.13575 | Suspected BUY Trade |
15:05:38 - 16-May-25 |
| Buy* | 500 | £6.115 | Automatic Execution |
15:04:57 - 16-May-25 |
| Buy* | 500 | £6.085 | Automatic Execution |
13:05:05 - 16-May-25 |
| Buy* | 20 | £6.063 | Automatic Execution |
16:22:07 - 15-May-25 |
| Buy* | 500 | £6.038 | Automatic Execution |
16:21:56 - 15-May-25 |
| Buy* | 3 | £6.00195 | Suspected BUY Trade |
15:14:44 - 15-May-25 |
| Buy* | 500 | £6.079 | Automatic Execution |
09:21:50 - 15-May-25 |
| Buy* | 500 | £6.08 | Automatic Execution |
08:20:28 - 15-May-25 |
| Buy* | 500 | £6.074 | Automatic Execution |
08:18:48 - 15-May-25 |
| Buy* | 24 | £6.20195 | Suspected BUY Trade |
15:11:16 - 14-May-25 |
| Buy* | 500 | £6.183 | Automatic Execution |
15:06:01 - 14-May-25 |
| Buy* | 500 | £6.191 | Automatic Execution |
15:03:11 - 14-May-25 |
| Buy* | 12,135 | £6.218 | Automatic Execution |
14:43:46 - 14-May-25 |
| Buy* | 500 | £6.218 | Automatic Execution |
14:43:46 - 14-May-25 |
| Buy* | 500 | £6.188 | Automatic Execution |
11:57:03 - 14-May-25 |
| Buy* | 500 | £6.193 | Automatic Execution |
10:39:57 - 14-May-25 |
| Buy* | 500 | £6.224 | Automatic Execution |
08:26:20 - 14-May-25 |
| Sell* | 10 | £6.221 | Automatic Execution |
15:15:12 - 13-May-25 |
| Buy* | 500 | £6.231 | Automatic Execution |
14:43:58 - 13-May-25 |
| Buy* | 13,500 | £6.191 | Automatic Execution |
11:07:48 - 13-May-25 |
| Buy* | 233 | £6.185 | Automatic Execution |
10:48:57 - 13-May-25 |
| Buy* | 500 | £6.168 | Automatic Execution |
10:07:46 - 13-May-25 |
| Buy* | 500 | £6.168 | Automatic Execution |
09:48:37 - 13-May-25 |
| Buy* | 500 | £6.175 | Automatic Execution |
08:26:02 - 13-May-25 |
| Sell* | 11 | £6.165 | Automatic Execution |
08:04:24 - 13-May-25 |
| Sell* | 1 | £6.1171 | Negotiated Trade |
15:34:53 - 12-May-25 |
| Buy* | 5 | £6.19995 | Suspected BUY Trade |
15:19:01 - 12-May-25 |
| Buy* | 24 | £6.252 | SI Trade |
12:39:57 - 12-May-25 |
| Buy* | 215 | £6.252 | Automatic Execution |
12:39:12 - 12-May-25 |
| Buy* | 500 | £6.249 | Automatic Execution |
11:42:22 - 12-May-25 |
| Sell* | 44 | £6.186 | Automatic Execution |
10:21:39 - 12-May-25 |
| Sell* | 17 | £6.186 | SI Trade |
10:21:38 - 12-May-25 |
| Sell* | 42 | £6.186 | SI Trade |
10:12:45 - 12-May-25 |
| Sell* | 20 | £6.185 | SI Trade |
10:12:42 - 12-May-25 |
| Buy* | 500 | £6.219 | Automatic Execution |
08:51:45 - 12-May-25 |
| Unknown* | 0 | £6.179 | SI Trade |
08:16:17 - 12-May-25 |
| Buy* | 22 | £6.0385 | Suspected BUY Trade |
15:19:18 - 09-May-25 |
| Buy* | 101 | £6.034 | Automatic Execution |
14:50:11 - 09-May-25 |
| Buy* | 101 | £6.016 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 500 | £6.006 | Automatic Execution |
12:25:00 - 09-May-25 |
| Buy* | 500 | £5.994 | Automatic Execution |
10:18:43 - 09-May-25 |
| Buy* | 500 | £5.993 | Automatic Execution |
09:22:13 - 09-May-25 |
| Buy* | 2 | £5.98735 | Suspected BUY Trade |
15:08:06 - 08-May-25 |
| Sell* | 9 | £5.94475 | Negotiated Trade |
15:02:01 - 08-May-25 |
| Buy* | 329 | £6.009 | Automatic Execution |
10:51:18 - 08-May-25 |
| Unknown* | 0 | £5.974 | SI Trade |
09:49:26 - 08-May-25 |
| Sell* | 73 | £5.786 | Uncrossing Trade |
16:35:24 - 07-May-25 |
| Buy* | 30 | £5.81655 | Suspected BUY Trade |
15:14:00 - 07-May-25 |
| Sell* | 1 | £5.81215 | Negotiated Trade |
15:07:58 - 07-May-25 |
| Sell* | 1 | £5.821 | Automatic Execution |
14:30:51 - 07-May-25 |
| Buy* | 86 | £5.824 | Automatic Execution |
12:44:00 - 07-May-25 |
| Unknown* | 0 | £5.855 | SI Trade |
08:01:47 - 07-May-25 |
| Buy* | 1 | £5.857 | SI Trade |
08:01:47 - 07-May-25 |
| Buy* | 1 | £5.857 | Automatic Execution |
08:01:47 - 07-May-25 |
| Unknown* | 0 | £5.859 | SI Trade |
08:01:46 - 07-May-25 |
| Buy* | 12 | £5.859 | Automatic Execution |
08:00:32 - 07-May-25 |
| Buy* | 500 | £5.778 | Automatic Execution |
15:54:22 - 06-May-25 |
| Buy* | 6 | £5.75 | Suspected BUY Trade |
15:15:45 - 06-May-25 |
| Buy* | 171 | £5.7375 | Suspected BUY Trade |
15:02:57 - 06-May-25 |
| Sell* | 2 | £5.7201 | Negotiated Trade |
14:59:44 - 06-May-25 |
| Buy* | 500 | £5.766 | Automatic Execution |
14:44:00 - 06-May-25 |
| Unknown* | 0 | £5.801 | SI Trade |
08:22:43 - 06-May-25 |
| Unknown* | 0 | £5.854 | SI Trade |
08:03:59 - 06-May-25 |
| Buy* | 1 | £5.8123 | Suspected BUY Trade |
15:06:17 - 02-May-25 |
| Sell* | 1 | £5.77765 | Negotiated Trade |
15:02:56 - 02-May-25 |
| Sell* | 7 | £5.7737 | Negotiated Trade |
14:57:48 - 02-May-25 |
| Buy* | 500 | £5.663 | Automatic Execution |
12:48:00 - 02-May-25 |
| Buy* | 500 | £5.659 | Automatic Execution |
11:46:50 - 02-May-25 |
| Buy* | 500 | £5.656 | Automatic Execution |
09:19:00 - 02-May-25 |
| Unknown* | 0 | £5.705 | SI Trade |
08:10:59 - 02-May-25 |
| Buy* | 1 | £5.705 | Automatic Execution |
08:10:59 - 02-May-25 |
| Unknown* | 0 | £5.709 | SI Trade |
08:10:45 - 02-May-25 |
| Buy* | 9 | £5.6111 | Suspected BUY Trade |
15:30:36 - 01-May-25 |
| Buy* | 110 | £5.6111 | Suspected BUY Trade |
15:29:15 - 01-May-25 |
| Unknown* | 0 | £5.55 | SI Trade |
08:14:20 - 01-May-25 |
| Sell* | 128 | £5.55 | Automatic Execution |
08:14:20 - 01-May-25 |
| Buy* | 2 | £5.4853 | Suspected BUY Trade |
15:10:32 - 30-Apr-25 |
| Buy* | 283 | £5.565 | Automatic Execution |
11:08:55 - 30-Apr-25 |
| Buy* | 283 | £5.566 | Automatic Execution |
10:55:52 - 30-Apr-25 |
| Unknown* | 0 | £5.509 | SI Trade |
13:53:21 - 29-Apr-25 |
| Buy* | 500 | £5.441 | Automatic Execution |
12:33:02 - 29-Apr-25 |
| Unknown* | 0 | £5.442 | SI Trade |
09:44:15 - 29-Apr-25 |
| Buy* | 94 | £5.441 | Automatic Execution |
08:48:42 - 29-Apr-25 |
| Buy* | 1 | £5.43665 | Suspected BUY Trade |
15:07:13 - 28-Apr-25 |
| Unknown* | 0 | £5.432 | SI Trade |
15:05:00 - 28-Apr-25 |
| Unknown* | 0 | £5.432 | SI Trade |
15:05:00 - 28-Apr-25 |
| Buy* | 1 | £5.432 | Automatic Execution |
15:05:00 - 28-Apr-25 |
| Sell* | 2 | £5.3584 | Negotiated Trade |
15:01:51 - 25-Apr-25 |
| Unknown* | 0 | £5.44 | SI Trade |
09:56:49 - 25-Apr-25 |
| Buy* | 11 | £5.35 | Suspected BUY Trade |
15:03:50 - 24-Apr-25 |
| Sell* | 2 | £5.126 | Automatic Execution |
14:43:01 - 22-Apr-25 |
| Sell* | 1 | £5.126 | SI Trade |
14:42:58 - 22-Apr-25 |
| Sell* | 3 | £5.126 | Automatic Execution |
14:42:58 - 22-Apr-25 |
| Sell* | 3 | £5.126 | SI Trade |
14:42:56 - 22-Apr-25 |
| Sell* | 2 | £5.124 | SI Trade |
14:42:37 - 22-Apr-25 |
| Sell* | 3 | £5.124 | Automatic Execution |
14:42:37 - 22-Apr-25 |
| Sell* | 2 | £5.124 | Uncrossing Trade |
14:42:37 - 22-Apr-25 |
| Sell* | 2 | £5.08 | SI Trade |
14:36:40 - 22-Apr-25 |
| Sell* | 2 | £5.08 | Automatic Execution |
14:36:40 - 22-Apr-25 |
| Sell* | 2 | £5.079 | SI Trade |
14:36:38 - 22-Apr-25 |
| Sell* | 2 | £5.08 | Automatic Execution |
14:36:31 - 22-Apr-25 |
| Sell* | 2 | £5.08 | SI Trade |
14:36:28 - 22-Apr-25 |
| Sell* | 2 | £5.08 | Automatic Execution |
14:36:28 - 22-Apr-25 |