| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | £5.75275 | Negotiated Trade |
15:23:00 - 06-Feb-26 |
| Buy* | 2 | £5.7676 | Suspected BUY Trade |
15:11:59 - 06-Feb-26 |
| Buy* | 19 | £5.796 | Automatic Execution |
11:43:08 - 06-Feb-26 |
| Buy* | 637 | £5.752 | Automatic Execution |
09:29:27 - 06-Feb-26 |
| Unknown* | 0 | £5.749 | SI Trade |
08:32:18 - 06-Feb-26 |
| Buy* | 4 | £5.9367 | Suspected BUY Trade |
15:19:05 - 05-Feb-26 |
| Sell* | 55 | £5.90135 | Negotiated Trade |
15:17:25 - 05-Feb-26 |
| Buy* | 1 | £5.994 | SI Trade |
08:24:23 - 05-Feb-26 |
| Buy* | 5 | £5.9875 | Suspected BUY Trade |
15:18:16 - 04-Feb-26 |
| Sell* | 3 | £5.9425 | Negotiated Trade |
15:12:34 - 04-Feb-26 |
| Buy* | 1 | £5.9567 | Suspected BUY Trade |
15:08:59 - 04-Feb-26 |
| Sell* | 1 | £5.93045 | Negotiated Trade |
15:08:34 - 04-Feb-26 |
| Unknown* | 0 | £5.95 | SI Trade |
09:01:30 - 04-Feb-26 |
| Unknown* | 0 | £5.997 | SI Trade |
08:04:21 - 04-Feb-26 |
| Unknown* | 0 | £5.952 | SI Trade |
08:00:31 - 04-Feb-26 |
| Sell* | 1 | £6.10845 | Negotiated Trade |
15:03:54 - 03-Feb-26 |
| Buy* | 8 | £6.17425 | Suspected BUY Trade |
15:21:18 - 02-Feb-26 |
| Buy* | 1 | £6.15625 | Suspected BUY Trade |
15:04:20 - 02-Feb-26 |
| Sell* | 1,637 | £6.1238 | Negotiated Trade |
15:03:49 - 02-Feb-26 |
| Unknown* | 0 | £6.043 | SI Trade |
08:05:16 - 02-Feb-26 |
| Sell* | 48 | £6.043 | Uncrossing Trade |
08:05:16 - 02-Feb-26 |
| Sell* | 6 | £6.072 | Uncrossing Trade |
16:35:26 - 30-Jan-26 |
| Buy* | 26 | £6.12175 | Suspected BUY Trade |
15:16:29 - 30-Jan-26 |
| Sell* | 40 | £6.10125 | Negotiated Trade |
15:14:03 - 30-Jan-26 |
| Buy* | 2 | £6.11575 | Suspected BUY Trade |
15:05:58 - 30-Jan-26 |
| Unknown* | 0 | £6.126 | SI Trade |
08:48:32 - 30-Jan-26 |
| Sell* | 1 | £6.082 | Automatic Execution |
08:10:59 - 30-Jan-26 |
| Sell* | 1 | £6.082 | SI Trade |
08:10:58 - 30-Jan-26 |
| Sell* | 5 | £6.082 | Automatic Execution |
08:10:56 - 30-Jan-26 |
| Buy* | 109 | £6.10275 | Suspected BUY Trade |
15:12:26 - 29-Jan-26 |
| Buy* | 11 | £6.10875 | Suspected BUY Trade |
15:07:57 - 29-Jan-26 |
| Buy* | 2 | £6.24075 | Suspected BUY Trade |
15:00:58 - 28-Jan-26 |
| Buy* | 269 | £6.272 | Automatic Execution |
09:54:23 - 28-Jan-26 |
| Buy* | 238 | £6.268 | Automatic Execution |
09:53:59 - 28-Jan-26 |
| Buy* | 23 | £6.27375 | Suspected BUY Trade |
15:11:42 - 27-Jan-26 |
| Buy* | 2 | £6.28375 | Suspected BUY Trade |
14:57:29 - 27-Jan-26 |
| Buy* | 164 | £6.368 | Suspected BUY Trade |
16:35:23 - 26-Jan-26 |
| Buy* | 13 | £6.3857 | Suspected BUY Trade |
15:16:31 - 26-Jan-26 |
| Buy* | 5 | £6.4877 | Suspected BUY Trade |
15:16:04 - 23-Jan-26 |
| Buy* | 7 | £6.4867 | Suspected BUY Trade |
15:05:10 - 23-Jan-26 |
| Buy* | 460 | £6.515 | Suspected BUY Trade |
12:01:25 - 23-Jan-26 |
| Unknown* | 0 | £6.489 | SI Trade |
10:56:51 - 23-Jan-26 |
| Sell* | 1 | £6.489 | Automatic Execution |
10:56:51 - 23-Jan-26 |
| Unknown* | 0 | £6.591 | SI Trade |
15:56:38 - 22-Jan-26 |
| Buy* | 1 | £6.5727 | Suspected BUY Trade |
15:12:49 - 22-Jan-26 |
| Buy* | 22 | £6.521 | Suspected BUY Trade |
16:35:22 - 21-Jan-26 |
| Buy* | 3 | £6.4957 | Suspected BUY Trade |
15:10:29 - 21-Jan-26 |
| Sell* | 7 | £6.4723 | Negotiated Trade |
15:05:42 - 21-Jan-26 |
| Buy* | 26 | £6.51 | Automatic Execution |
11:18:49 - 21-Jan-26 |
| Unknown* | 0 | £6.539 | SI Trade |
08:02:42 - 21-Jan-26 |
| Buy* | 2 | £6.43345 | Suspected BUY Trade |
15:14:46 - 20-Jan-26 |
| Sell* | 1 | £6.4016 | Negotiated Trade |
15:09:06 - 20-Jan-26 |
| Buy* | 11 | £6.45035 | Suspected BUY Trade |
15:07:29 - 19-Jan-26 |
| Sell* | 9 | £6.42065 | Negotiated Trade |
15:04:51 - 19-Jan-26 |
| Sell* | 56 | £6.57725 | Negotiated Trade |
15:03:55 - 16-Jan-26 |
| Buy* | 9 | £6.633 | Automatic Execution |
08:53:06 - 16-Jan-26 |
| Unknown* | 0 | £6.639 | SI Trade |
08:18:28 - 16-Jan-26 |
| Buy* | 62 | £6.59125 | Suspected BUY Trade |
15:07:07 - 15-Jan-26 |
| Unknown* | 0 | £6.579 | SI Trade |
08:05:55 - 15-Jan-26 |
| Buy* | 2 | £6.579 | Automatic Execution |
08:05:49 - 15-Jan-26 |
| Buy* | 6 | £6.5725 | Suspected BUY Trade |
15:10:48 - 14-Jan-26 |
| Sell* | 1 | £6.5496 | Negotiated Trade |
15:05:33 - 14-Jan-26 |
| Unknown* | 0 | £6.567 | SI Trade |
11:59:45 - 14-Jan-26 |
| Buy* | 8 | £6.585 | Automatic Execution |
09:08:58 - 14-Jan-26 |
| Buy* | 3 | £6.5097 | Suspected BUY Trade |
15:14:03 - 13-Jan-26 |
| Unknown* | 0 | £6.564 | SI Trade |
08:00:31 - 13-Jan-26 |
| Unknown* | 0 | £6.497 | SI Trade |
16:23:03 - 12-Jan-26 |
| Unknown* | 0 | £6.494 | SI Trade |
16:03:19 - 12-Jan-26 |
| Buy* | 5 | £6.48695 | Suspected BUY Trade |
15:18:10 - 12-Jan-26 |
| Buy* | 49 | £6.509 | Automatic Execution |
14:25:29 - 12-Jan-26 |
| Buy* | 40 | £6.54145 | Suspected BUY Trade |
15:35:35 - 09-Jan-26 |
| Unknown* | 0 | £6.52 | SI Trade |
16:24:18 - 08-Jan-26 |
| Sell* | 5 | £6.54825 | Negotiated Trade |
15:08:01 - 08-Jan-26 |
| Buy* | 2 | £6.55475 | Suspected BUY Trade |
15:23:28 - 07-Jan-26 |
| Sell* | 1 | £6.5323 | Negotiated Trade |
15:18:29 - 07-Jan-26 |
| Sell* | 637 | £6.565 | Automatic Execution |
14:36:25 - 07-Jan-26 |
| Sell* | 637 | £6.564 | Automatic Execution |
14:34:22 - 07-Jan-26 |
| Unknown* | 0 | £6.559 | SI Trade |
08:17:10 - 07-Jan-26 |
| Buy* | 5 | £6.573 | Automatic Execution |
08:14:54 - 07-Jan-26 |
| Buy* | 1 | £6.564 | SI Trade |
08:02:27 - 07-Jan-26 |
| Unknown* | 0 | £6.51 | SI Trade |
08:02:27 - 07-Jan-26 |
| Buy* | 2 | £6.569 | Automatic Execution |
08:00:31 - 07-Jan-26 |
| Buy* | 6 | £6.5114 | Suspected BUY Trade |
15:21:35 - 06-Jan-26 |
| Unknown* | 0 | £6.339 | SI Trade |
14:02:04 - 06-Jan-26 |
| Unknown* | 0 | £6.338 | SI Trade |
14:00:13 - 06-Jan-26 |
| Unknown* | 0 | £6.339 | SI Trade |
12:02:33 - 06-Jan-26 |
| Sell* | 1 | £6.339 | Automatic Execution |
12:01:29 - 06-Jan-26 |
| Buy* | 15 | £6.25045 | Suspected BUY Trade |
15:22:35 - 05-Jan-26 |
| Sell* | 8 | £6.22255 | Negotiated Trade |
15:17:52 - 05-Jan-26 |
| Buy* | 64 | £6.256 | Automatic Execution |
15:11:29 - 05-Jan-26 |
| Buy* | 1 | £6.2565 | Suspected BUY Trade |
15:10:41 - 05-Jan-26 |
| Unknown* | 0 | £6.165 | SI Trade |
14:15:42 - 05-Jan-26 |
| Unknown* | 0 | £6.196 | SI Trade |
13:51:03 - 05-Jan-26 |
| Unknown* | 0 | £6.196 | SI Trade |
13:51:03 - 05-Jan-26 |
| Unknown* | 0 | £6.196 | SI Trade |
13:51:01 - 05-Jan-26 |
| Buy* | 1 | £6.196 | Automatic Execution |
13:51:01 - 05-Jan-26 |
| Buy* | 8 | £6.189 | Automatic Execution |
12:59:20 - 05-Jan-26 |
| Unknown* | 0 | £6.18 | SI Trade |
10:59:21 - 05-Jan-26 |
| Unknown* | 0 | £6.201 | SI Trade |
09:16:37 - 05-Jan-26 |
| Buy* | 1 | £6.204 | Automatic Execution |
09:13:07 - 05-Jan-26 |
| Unknown* | 0 | £6.205 | SI Trade |
09:13:07 - 05-Jan-26 |
| Buy* | 12 | £6.16175 | Suspected BUY Trade |
15:43:53 - 02-Jan-26 |
| Buy* | 8 | £6.1746 | Suspected BUY Trade |
15:21:17 - 02-Jan-26 |
| Unknown* | 0 | £6.207 | SI Trade |
11:36:07 - 02-Jan-26 |
| Buy* | 1 | £6.207 | SI Trade |
11:36:05 - 02-Jan-26 |
| Buy* | 1 | £6.207 | Automatic Execution |
11:36:05 - 02-Jan-26 |
| Buy* | 1 | £6.208 | SI Trade |
11:36:05 - 02-Jan-26 |
| Buy* | 1 | £6.207 | Automatic Execution |
11:36:05 - 02-Jan-26 |
| Buy* | 1 | £6.205 | SI Trade |
11:17:36 - 02-Jan-26 |
| Buy* | 1 | £6.204 | Automatic Execution |
11:17:36 - 02-Jan-26 |
| Buy* | 1 | £6.207 | SI Trade |
11:14:49 - 02-Jan-26 |
| Buy* | 1 | £6.207 | Automatic Execution |
11:14:49 - 02-Jan-26 |
| Buy* | 1 | £6.207 | SI Trade |
11:14:47 - 02-Jan-26 |
| Buy* | 1 | £6.206 | Automatic Execution |
11:14:47 - 02-Jan-26 |
| Buy* | 1 | £6.204 | Automatic Execution |
11:14:45 - 02-Jan-26 |
| Buy* | 1 | £6.204 | SI Trade |
11:14:45 - 02-Jan-26 |
| Unknown* | 0 | £6.204 | SI Trade |
11:08:45 - 02-Jan-26 |
| Buy* | 1 | £6.204 | Automatic Execution |
11:08:45 - 02-Jan-26 |
| Buy* | 57 | £6.204 | Automatic Execution |
11:08:44 - 02-Jan-26 |
| Buy* | 15 | £6.209 | Automatic Execution |
09:00:30 - 02-Jan-26 |
| Unknown* | 0 | £6.208 | SI Trade |
08:22:02 - 02-Jan-26 |
| Unknown* | 0 | £6.205 | SI Trade |
08:07:02 - 02-Jan-26 |
| Buy* | 1 | £6.205 | Automatic Execution |
08:04:57 - 02-Jan-26 |
| Unknown* | 0 | £6.205 | SI Trade |
08:04:56 - 02-Jan-26 |
| Buy* | 2 | £6.2178 | Suspected BUY Trade |
11:27:13 - 31-Dec-25 |
| Sell* | 147 | £6.17725 | Negotiated Trade |
11:23:20 - 31-Dec-25 |
| Buy* | 2 | £6.22275 | Suspected BUY Trade |
15:17:50 - 30-Dec-25 |
| Buy* | 3 | £6.21975 | Suspected BUY Trade |
15:08:27 - 30-Dec-25 |
| Sell* | 138 | £6.198 | Automatic Execution |
15:50:16 - 29-Dec-25 |
| Buy* | 1 | £6.2554 | Suspected BUY Trade |
15:17:29 - 29-Dec-25 |
| Buy* | 145 | £6.25065 | Suspected BUY Trade |
15:01:59 - 29-Dec-25 |
| Buy* | 16 | £6.25425 | Suspected BUY Trade |
11:28:23 - 24-Dec-25 |
| Sell* | 9 | £6.22275 | Negotiated Trade |
11:24:25 - 24-Dec-25 |
| Buy* | 6 | £6.2625 | Suspected BUY Trade |
15:17:15 - 23-Dec-25 |
| Sell* | 4 | £6.23225 | Negotiated Trade |
15:13:43 - 23-Dec-25 |
| Sell* | 1 | £6.23235 | Negotiated Trade |
15:05:40 - 23-Dec-25 |
| Unknown* | 0 | £6.31 | SI Trade |
12:51:02 - 23-Dec-25 |
| Unknown* | 0 | £6.264 | SI Trade |
08:03:37 - 23-Dec-25 |
| Buy* | 15 | £6.35 | Suspected BUY Trade |
16:35:09 - 22-Dec-25 |
| Buy* | 29 | £6.3337 | Suspected BUY Trade |
15:14:25 - 22-Dec-25 |
| Buy* | 9 | £6.275 | Automatic Execution |
11:53:12 - 22-Dec-25 |
| Unknown* | 0 | £6.275 | SI Trade |
11:06:26 - 22-Dec-25 |
| Buy* | 4 | £6.274 | SI Trade |
10:47:24 - 22-Dec-25 |
| Sell* | 2 | £6.255 | Automatic Execution |
09:16:11 - 22-Dec-25 |
| Unknown* | 0 | £6.255 | SI Trade |
09:16:11 - 22-Dec-25 |
| Unknown* | 0 | £6.279 | SI Trade |
09:14:08 - 22-Dec-25 |
| Unknown* | 0 | £6.279 | SI Trade |
09:13:23 - 22-Dec-25 |
| Buy* | 1 | £6.279 | Automatic Execution |
09:13:23 - 22-Dec-25 |
| Buy* | 7 | £6.28 | Automatic Execution |
09:11:26 - 22-Dec-25 |
| Buy* | 9 | £6.2745 | Suspected BUY Trade |
15:13:40 - 19-Dec-25 |
| Buy* | 35 | £6.256 | Automatic Execution |
13:28:15 - 19-Dec-25 |
| Unknown* | 0 | £6.295 | SI Trade |
16:12:29 - 18-Dec-25 |
| Buy* | 2 | £6.295 | Automatic Execution |
16:11:54 - 18-Dec-25 |
| Buy* | 9 | £6.28745 | Suspected BUY Trade |
15:06:01 - 18-Dec-25 |
| Sell* | 1 | £6.29925 | Negotiated Trade |
16:06:28 - 17-Dec-25 |
| Buy* | 9 | £6.36675 | Suspected BUY Trade |
15:11:42 - 17-Dec-25 |
| Unknown* | 0 | £6.267 | SI Trade |
16:17:36 - 16-Dec-25 |
| Buy* | 2 | £6.3117 | Suspected BUY Trade |
15:01:59 - 16-Dec-25 |
| Buy* | 1 | £6.329 | Automatic Execution |
11:30:12 - 16-Dec-25 |
| Unknown* | 0 | £6.345 | SI Trade |
08:14:45 - 16-Dec-25 |
| Unknown* | 0 | £6.345 | SI Trade |
08:12:46 - 16-Dec-25 |
| Buy* | 16 | £6.3637 | Suspected BUY Trade |
15:14:27 - 15-Dec-25 |
| Unknown* | 0 | £6.407 | SI Trade |
09:34:09 - 15-Dec-25 |
| Unknown* | 0 | £6.407 | SI Trade |
09:32:14 - 15-Dec-25 |
| Buy* | 1 | £6.406 | Automatic Execution |
09:32:14 - 15-Dec-25 |
| Buy* | 5 | £6.3946 | Suspected BUY Trade |
15:05:40 - 12-Dec-25 |
| Unknown* | 0 | £6.421 | SI Trade |
14:30:21 - 12-Dec-25 |
| Unknown* | 0 | £6.405 | SI Trade |
08:23:03 - 12-Dec-25 |
| Buy* | 2 | £6.3517 | Suspected BUY Trade |
14:59:43 - 11-Dec-25 |
| Buy* | 176 | £6.3467 | Suspected BUY Trade |
14:52:19 - 11-Dec-25 |
| Buy* | 1 | £6.41465 | Suspected BUY Trade |
15:06:37 - 10-Dec-25 |
| Sell* | 11 | £6.39035 | Negotiated Trade |
15:02:24 - 10-Dec-25 |
| Sell* | 1,170 | £6.3736 | Negotiated Trade |
14:27:47 - 10-Dec-25 |
| Buy* | 4 | £6.424 | Suspected BUY Trade |
16:35:23 - 09-Dec-25 |
| Buy* | 16 | £6.40 | Automatic Execution |
16:00:29 - 09-Dec-25 |
| Sell* | 637 | £6.408 | Automatic Execution |
16:00:29 - 09-Dec-25 |
| Buy* | 5 | £6.4528 | Suspected BUY Trade |
15:15:46 - 09-Dec-25 |
| Unknown* | 0 | £6.455 | SI Trade |
15:09:54 - 09-Dec-25 |
| Unknown* | 0 | £6.455 | SI Trade |
15:09:53 - 09-Dec-25 |
| Buy* | 1 | £6.452 | Automatic Execution |
15:09:53 - 09-Dec-25 |
| Unknown* | 0 | £6.47 | SI Trade |
08:05:51 - 09-Dec-25 |
| Unknown* | 0 | £6.46 | SI Trade |
08:05:29 - 09-Dec-25 |
| Buy* | 1 | £6.46 | Automatic Execution |
08:05:29 - 09-Dec-25 |
| Buy* | 3 | £6.46 | Automatic Execution |
08:05:27 - 09-Dec-25 |
| Buy* | 20 | £6.4607 | Suspected BUY Trade |
15:15:45 - 08-Dec-25 |
| Buy* | 134 | £6.512 | Automatic Execution |
13:32:08 - 08-Dec-25 |
| Unknown* | 0 | £6.619 | SI Trade |
08:02:44 - 08-Dec-25 |
| Buy* | 1 | £6.5719 | Suspected BUY Trade |
15:06:42 - 05-Dec-25 |
| Unknown* | 0 | £6.581 | SI Trade |
08:20:51 - 05-Dec-25 |
| Sell* | 1 | £6.4303 | Negotiated Trade |
15:13:39 - 04-Dec-25 |
| Buy* | 1 | £6.45685 | Suspected BUY Trade |
15:12:07 - 04-Dec-25 |
| Sell* | 1 | £6.43615 | Negotiated Trade |
15:06:57 - 04-Dec-25 |
| Buy* | 5 | £6.543 | Automatic Execution |
16:27:11 - 03-Dec-25 |
| Buy* | 3 | £6.52995 | Suspected BUY Trade |
15:20:33 - 03-Dec-25 |
| Unknown* | 0 | £6.487 | SI Trade |
13:40:56 - 03-Dec-25 |
| Buy* | 4 | £6.59875 | Suspected BUY Trade |
15:11:11 - 02-Dec-25 |
| Unknown* | 0 | £6.604 | SI Trade |
11:44:24 - 02-Dec-25 |
| Buy* | 1 | £6.604 | Automatic Execution |
11:42:27 - 02-Dec-25 |
| Buy* | 1 | £6.64835 | Suspected BUY Trade |
15:17:12 - 01-Dec-25 |
| Buy* | 2 | £6.65745 | Suspected BUY Trade |
15:08:34 - 01-Dec-25 |