| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.407 | SI Trade |
09:34:09 - 15-Dec-25 |
| Unknown* | 0 | £6.407 | SI Trade |
09:32:14 - 15-Dec-25 |
| Buy* | 1 | £6.406 | Automatic Execution |
09:32:14 - 15-Dec-25 |
| Buy* | 5 | £6.3946 | Suspected BUY Trade |
15:05:40 - 12-Dec-25 |
| Unknown* | 0 | £6.421 | SI Trade |
14:30:21 - 12-Dec-25 |
| Unknown* | 0 | £6.405 | SI Trade |
08:23:03 - 12-Dec-25 |
| Buy* | 2 | £6.3517 | Suspected BUY Trade |
14:59:43 - 11-Dec-25 |
| Buy* | 176 | £6.3467 | Suspected BUY Trade |
14:52:19 - 11-Dec-25 |
| Buy* | 1 | £6.41465 | Suspected BUY Trade |
15:06:37 - 10-Dec-25 |
| Sell* | 11 | £6.39035 | Negotiated Trade |
15:02:24 - 10-Dec-25 |
| Sell* | 1,170 | £6.3736 | Negotiated Trade |
14:27:47 - 10-Dec-25 |
| Buy* | 4 | £6.424 | Suspected BUY Trade |
16:35:23 - 09-Dec-25 |
| Buy* | 16 | £6.40 | Automatic Execution |
16:00:29 - 09-Dec-25 |
| Sell* | 637 | £6.408 | Automatic Execution |
16:00:29 - 09-Dec-25 |
| Buy* | 5 | £6.4528 | Suspected BUY Trade |
15:15:46 - 09-Dec-25 |
| Unknown* | 0 | £6.455 | SI Trade |
15:09:54 - 09-Dec-25 |
| Unknown* | 0 | £6.455 | SI Trade |
15:09:53 - 09-Dec-25 |
| Buy* | 1 | £6.452 | Automatic Execution |
15:09:53 - 09-Dec-25 |
| Unknown* | 0 | £6.47 | SI Trade |
08:05:51 - 09-Dec-25 |
| Unknown* | 0 | £6.46 | SI Trade |
08:05:29 - 09-Dec-25 |
| Buy* | 1 | £6.46 | Automatic Execution |
08:05:29 - 09-Dec-25 |
| Buy* | 3 | £6.46 | Automatic Execution |
08:05:27 - 09-Dec-25 |
| Buy* | 20 | £6.4607 | Suspected BUY Trade |
15:15:45 - 08-Dec-25 |
| Buy* | 134 | £6.512 | Automatic Execution |
13:32:08 - 08-Dec-25 |
| Unknown* | 0 | £6.619 | SI Trade |
08:02:44 - 08-Dec-25 |
| Buy* | 1 | £6.5719 | Suspected BUY Trade |
15:06:42 - 05-Dec-25 |
| Unknown* | 0 | £6.581 | SI Trade |
08:20:51 - 05-Dec-25 |
| Sell* | 1 | £6.4303 | Negotiated Trade |
15:13:39 - 04-Dec-25 |
| Buy* | 1 | £6.45685 | Suspected BUY Trade |
15:12:07 - 04-Dec-25 |
| Sell* | 1 | £6.43615 | Negotiated Trade |
15:06:57 - 04-Dec-25 |
| Buy* | 5 | £6.543 | Automatic Execution |
16:27:11 - 03-Dec-25 |
| Buy* | 3 | £6.52995 | Suspected BUY Trade |
15:20:33 - 03-Dec-25 |
| Unknown* | 0 | £6.487 | SI Trade |
13:40:56 - 03-Dec-25 |
| Buy* | 4 | £6.59875 | Suspected BUY Trade |
15:11:11 - 02-Dec-25 |
| Unknown* | 0 | £6.604 | SI Trade |
11:44:24 - 02-Dec-25 |
| Buy* | 1 | £6.604 | Automatic Execution |
11:42:27 - 02-Dec-25 |
| Buy* | 1 | £6.64835 | Suspected BUY Trade |
15:17:12 - 01-Dec-25 |
| Buy* | 2 | £6.65745 | Suspected BUY Trade |
15:08:34 - 01-Dec-25 |
| Buy* | 2 | £6.74405 | Suspected BUY Trade |
15:20:16 - 28-Nov-25 |
| Buy* | 5 | £6.736 | Suspected BUY Trade |
15:05:11 - 28-Nov-25 |
| Unknown* | 0 | £6.77 | SI Trade |
08:25:04 - 28-Nov-25 |
| Sell* | 1 | £6.70965 | Negotiated Trade |
15:00:42 - 27-Nov-25 |
| Unknown* | 0 | £6.712 | SI Trade |
08:48:05 - 27-Nov-25 |
| Unknown* | 0 | £6.712 | SI Trade |
08:47:20 - 27-Nov-25 |
| Sell* | 298 | £6.712 | Automatic Execution |
08:47:20 - 27-Nov-25 |
| Buy* | 147 | £6.7758 | Suspected BUY Trade |
15:14:35 - 26-Nov-25 |
| Unknown* | 0 | £6.809 | SI Trade |
12:43:06 - 26-Nov-25 |
| Unknown* | 0 | £6.782 | SI Trade |
11:55:14 - 26-Nov-25 |
| Sell* | 1 | £6.779 | Automatic Execution |
11:54:59 - 26-Nov-25 |
| Buy* | 1 | £6.7753 | Suspected BUY Trade |
15:09:08 - 25-Nov-25 |
| Sell* | 75 | £6.6737 | Negotiated Trade |
15:14:36 - 24-Nov-25 |
| Buy* | 24 | £6.69 | Suspected BUY Trade |
15:08:16 - 24-Nov-25 |
| Unknown* | 0 | £6.42 | SI Trade |
15:38:40 - 21-Nov-25 |
| Unknown* | 0 | £6.42 | SI Trade |
15:38:02 - 21-Nov-25 |
| Buy* | 1 | £6.42 | Automatic Execution |
15:38:02 - 21-Nov-25 |
| Buy* | 2 | £6.4141 | Suspected BUY Trade |
15:18:02 - 21-Nov-25 |
| Unknown* | 0 | £6.387 | SI Trade |
14:41:06 - 21-Nov-25 |
| Unknown* | 0 | £6.384 | SI Trade |
14:39:56 - 21-Nov-25 |
| Sell* | 1 | £6.306 | Automatic Execution |
12:07:02 - 21-Nov-25 |
| Unknown* | 0 | £6.306 | SI Trade |
12:07:00 - 21-Nov-25 |
| Unknown* | 0 | £6.306 | SI Trade |
12:06:59 - 21-Nov-25 |
| Unknown* | 0 | £6.306 | SI Trade |
11:56:41 - 21-Nov-25 |
| Unknown* | 0 | £6.331 | SI Trade |
11:44:46 - 21-Nov-25 |
| Unknown* | 0 | £6.331 | SI Trade |
11:33:16 - 21-Nov-25 |
| Buy* | 21 | £6.5047 | Suspected BUY Trade |
15:18:10 - 20-Nov-25 |
| Buy* | 31 | £6.408 | Automatic Execution |
10:50:13 - 20-Nov-25 |
| Sell* | 125 | £6.408 | Automatic Execution |
10:50:13 - 20-Nov-25 |
| Buy* | 1 | £6.3747 | Suspected BUY Trade |
15:08:19 - 19-Nov-25 |
| Unknown* | 0 | £6.402 | SI Trade |
11:08:27 - 19-Nov-25 |
| Unknown* | 0 | £6.301 | SI Trade |
09:00:44 - 18-Nov-25 |
| Sell* | 1 | £6.39715 | Negotiated Trade |
15:31:41 - 17-Nov-25 |
| Sell* | 1 | £6.39665 | Negotiated Trade |
15:16:38 - 14-Nov-25 |
| Buy* | 13 | £6.42335 | Suspected BUY Trade |
15:15:54 - 14-Nov-25 |
| Unknown* | 0 | £6.362 | SI Trade |
13:25:03 - 14-Nov-25 |
| Unknown* | 0 | £6.362 | SI Trade |
13:21:59 - 14-Nov-25 |
| Sell* | 637 | £6.408 | Automatic Execution |
12:45:17 - 14-Nov-25 |
| Unknown* | 0 | £6.456 | SI Trade |
08:46:10 - 14-Nov-25 |
| Unknown* | 0 | £6.49 | SI Trade |
08:39:57 - 14-Nov-25 |
| Unknown* | 0 | £6.49 | SI Trade |
08:15:00 - 14-Nov-25 |
| Unknown* | 0 | £6.564 | SI Trade |
15:16:12 - 13-Nov-25 |
| Unknown* | 0 | £6.566 | SI Trade |
15:15:27 - 13-Nov-25 |
| Buy* | 1 | £6.564 | Automatic Execution |
15:15:27 - 13-Nov-25 |
| Buy* | 3 | £6.5686 | Suspected BUY Trade |
15:13:41 - 13-Nov-25 |
| Buy* | 37 | £6.609 | Suspected BUY Trade |
16:35:06 - 12-Nov-25 |
| Buy* | 2 | £6.62885 | Suspected BUY Trade |
15:11:51 - 12-Nov-25 |
| Unknown* | 0 | £6.593 | SI Trade |
08:10:28 - 12-Nov-25 |
| Unknown* | 0 | £6.622 | SI Trade |
08:01:14 - 12-Nov-25 |
| Buy* | 1 | £6.622 | Automatic Execution |
08:01:14 - 12-Nov-25 |
| Buy* | 1 | £6.622 | SI Trade |
08:01:13 - 12-Nov-25 |
| Buy* | 1 | £6.622 | SI Trade |
08:01:08 - 12-Nov-25 |
| Buy* | 1 | £6.622 | Automatic Execution |
08:01:08 - 12-Nov-25 |
| Buy* | 1 | £6.622 | SI Trade |
08:01:07 - 12-Nov-25 |
| Buy* | 1 | £6.622 | Automatic Execution |
08:01:07 - 12-Nov-25 |
| Buy* | 34 | £6.624 | Automatic Execution |
08:00:31 - 12-Nov-25 |
| Buy* | 1 | £6.52565 | Suspected BUY Trade |
15:16:34 - 11-Nov-25 |
| Buy* | 317 | £6.486 | Automatic Execution |
10:15:33 - 11-Nov-25 |
| Buy* | 1 | £6.484 | Automatic Execution |
10:15:23 - 11-Nov-25 |
| Buy* | 136 | £6.484 | Automatic Execution |
10:15:23 - 11-Nov-25 |
| Unknown* | 0 | £6.448 | SI Trade |
08:00:45 - 11-Nov-25 |
| Sell* | 2 | £6.435 | Uncrossing Trade |
08:00:14 - 11-Nov-25 |
| Buy* | 3 | £6.452 | SI Trade |
16:28:45 - 10-Nov-25 |
| Buy* | 1 | £6.444 | SI Trade |
16:28:45 - 10-Nov-25 |
| Buy* | 5 | £6.444 | Automatic Execution |
16:28:45 - 10-Nov-25 |
| Buy* | 1 | £6.452 | SI Trade |
16:28:31 - 10-Nov-25 |
| Buy* | 1 | £6.451 | Automatic Execution |
16:28:31 - 10-Nov-25 |
| Buy* | 1 | £6.452 | SI Trade |
16:28:30 - 10-Nov-25 |
| Buy* | 1 | £6.452 | Automatic Execution |
16:28:30 - 10-Nov-25 |
| Buy* | 1 | £6.449 | SI Trade |
16:23:06 - 10-Nov-25 |
| Buy* | 1 | £6.449 | Automatic Execution |
16:23:06 - 10-Nov-25 |
| Buy* | 1 | £6.453 | SI Trade |
16:21:43 - 10-Nov-25 |
| Buy* | 1 | £6.449 | Automatic Execution |
16:21:43 - 10-Nov-25 |
| Unknown* | 0 | £6.454 | SI Trade |
16:21:18 - 10-Nov-25 |
| Buy* | 1 | £6.453 | Automatic Execution |
16:21:18 - 10-Nov-25 |
| Buy* | 69 | £6.455 | Automatic Execution |
16:19:27 - 10-Nov-25 |
| Unknown* | 0 | £6.418 | SI Trade |
16:01:40 - 10-Nov-25 |
| Sell* | 637 | £6.454 | Automatic Execution |
15:33:08 - 10-Nov-25 |
| Sell* | 637 | £6.457 | Automatic Execution |
15:22:53 - 10-Nov-25 |
| Buy* | 193 | £6.4772 | Suspected BUY Trade |
15:19:14 - 10-Nov-25 |
| Sell* | 637 | £6.471 | Automatic Execution |
15:16:28 - 10-Nov-25 |
| Sell* | 637 | £6.471 | Automatic Execution |
15:15:46 - 10-Nov-25 |
| Sell* | 637 | £6.474 | Automatic Execution |
15:14:21 - 10-Nov-25 |
| Unknown* | 0 | £6.493 | SI Trade |
15:13:30 - 10-Nov-25 |
| Sell* | 637 | £6.458 | Automatic Execution |
15:03:51 - 10-Nov-25 |
| Sell* | 637 | £6.457 | Automatic Execution |
14:42:39 - 10-Nov-25 |
| Sell* | 637 | £6.467 | Automatic Execution |
14:41:45 - 10-Nov-25 |
| Sell* | 1 | £6.4183 | Negotiated Trade |
15:09:38 - 07-Nov-25 |
| Buy* | 1 | £6.4457 | Suspected BUY Trade |
15:05:37 - 07-Nov-25 |
| Unknown* | 0 | £6.436 | SI Trade |
14:40:42 - 07-Nov-25 |
| Sell* | 1 | £6.436 | Automatic Execution |
14:40:42 - 07-Nov-25 |
| Sell* | 637 | £6.477 | Automatic Execution |
14:26:19 - 07-Nov-25 |
| Unknown* | 0 | £6.525 | SI Trade |
08:22:26 - 07-Nov-25 |
| Buy* | 4 | £6.5997 | Suspected BUY Trade |
15:26:22 - 06-Nov-25 |
| Buy* | 18 | £6.60865 | Suspected BUY Trade |
15:12:50 - 06-Nov-25 |
| Unknown* | 0 | £6.631 | SI Trade |
11:00:00 - 06-Nov-25 |
| Unknown* | 0 | £6.669 | SI Trade |
08:02:58 - 06-Nov-25 |
| Buy* | 2 | £6.6608 | Suspected BUY Trade |
15:16:47 - 05-Nov-25 |
| Sell* | 1 | £6.66235 | Negotiated Trade |
15:09:18 - 05-Nov-25 |
| Sell* | 29 | £6.646 | Uncrossing Trade |
16:35:13 - 04-Nov-25 |
| Unknown* | 0 | £6.673 | SI Trade |
16:25:24 - 04-Nov-25 |
| Buy* | 1 | £6.669 | Automatic Execution |
16:22:40 - 04-Nov-25 |
| Unknown* | 0 | £6.673 | SI Trade |
16:11:35 - 04-Nov-25 |
| Unknown* | 0 | £6.673 | SI Trade |
16:11:27 - 04-Nov-25 |
| Buy* | 1 | £6.673 | Automatic Execution |
16:11:27 - 04-Nov-25 |
| Buy* | 2 | £6.6953 | Suspected BUY Trade |
15:20:50 - 04-Nov-25 |
| Sell* | 1 | £6.6507 | Negotiated Trade |
15:12:07 - 04-Nov-25 |
| Sell* | 1 | £6.65445 | Negotiated Trade |
15:03:29 - 04-Nov-25 |
| Sell* | 12 | £6.551 | Automatic Execution |
10:14:27 - 04-Nov-25 |
| Sell* | 16 | £6.551 | Automatic Execution |
10:12:28 - 04-Nov-25 |
| Sell* | 11 | £6.551 | SI Trade |
10:12:27 - 04-Nov-25 |
| Sell* | 14 | £6.551 | SI Trade |
10:11:14 - 04-Nov-25 |
| Sell* | 1 | £6.549 | SI Trade |
10:09:58 - 04-Nov-25 |
| Sell* | 1 | £6.549 | Automatic Execution |
10:09:58 - 04-Nov-25 |
| Sell* | 1 | £6.549 | SI Trade |
10:09:55 - 04-Nov-25 |
| Sell* | 1 | £6.549 | Automatic Execution |
10:09:55 - 04-Nov-25 |
| Sell* | 1 | £6.549 | SI Trade |
10:09:52 - 04-Nov-25 |
| Sell* | 1 | £6.549 | Automatic Execution |
10:09:52 - 04-Nov-25 |
| Sell* | 1 | £6.549 | SI Trade |
10:09:51 - 04-Nov-25 |
| Unknown* | 0 | £6.549 | SI Trade |
10:09:46 - 04-Nov-25 |
| Buy* | 3 | £6.5747 | Suspected BUY Trade |
15:26:48 - 03-Nov-25 |
| Sell* | 637 | £6.638 | Uncrossing Trade |
16:35:10 - 31-Oct-25 |
| Buy* | 12 | £6.6807 | Suspected BUY Trade |
15:19:23 - 31-Oct-25 |
| Sell* | 8 | £6.6536 | Negotiated Trade |
15:08:28 - 31-Oct-25 |
| Sell* | 350 | £6.57358 | Ordinary |
08:43:43 - 31-Oct-25 |
| Unknown* | 0 | £6.574 | SI Trade |
08:36:00 - 31-Oct-25 |
| Sell* | 6 | £6.574 | Automatic Execution |
08:36:00 - 31-Oct-25 |
| Sell* | 144 | £6.585 | Automatic Execution |
08:01:41 - 31-Oct-25 |
| Sell* | 334 | £6.583 | Automatic Execution |
08:01:38 - 31-Oct-25 |
| Sell* | 334 | £6.583 | Automatic Execution |
08:01:38 - 31-Oct-25 |
| Buy* | 14 | £6.632 | Suspected BUY Trade |
08:00:12 - 31-Oct-25 |
| Buy* | 19 | £6.632 | Suspected BUY Trade |
15:12:26 - 30-Oct-25 |
| Sell* | 7 | £6.61795 | Negotiated Trade |
15:03:45 - 30-Oct-25 |
| Sell* | 4 | £6.7044 | Negotiated Trade |
15:16:18 - 29-Oct-25 |
| Buy* | 54 | £6.7277 | Suspected BUY Trade |
15:11:57 - 29-Oct-25 |
| Sell* | 6 | £6.6974 | Negotiated Trade |
15:01:57 - 29-Oct-25 |
| Buy* | 4 | £6.7316 | Suspected BUY Trade |
15:10:38 - 28-Oct-25 |
| Buy* | 189 | £6.7226 | Suspected BUY Trade |
15:04:12 - 28-Oct-25 |
| Sell* | 17 | £6.70325 | Negotiated Trade |
15:03:47 - 28-Oct-25 |
| Sell* | 2 | £6.7599 | Negotiated Trade |
15:25:57 - 27-Oct-25 |
| Buy* | 1 | £6.7761 | Suspected BUY Trade |
15:18:14 - 27-Oct-25 |
| Buy* | 108 | £6.805 | Automatic Execution |
14:10:28 - 27-Oct-25 |
| Buy* | 1 | £6.81 | Automatic Execution |
08:48:01 - 27-Oct-25 |
| Buy* | 1 | £6.814 | Automatic Execution |
08:47:34 - 27-Oct-25 |
| Buy* | 49 | £6.81825 | Suspected BUY Trade |
15:20:29 - 24-Oct-25 |
| Buy* | 5 | £6.6776 | Suspected BUY Trade |
15:10:40 - 23-Oct-25 |
| Sell* | 15 | £6.665 | Automatic Execution |
08:49:23 - 23-Oct-25 |
| Sell* | 19 | £6.665 | Automatic Execution |
08:46:20 - 23-Oct-25 |
| Sell* | 14 | £6.665 | SI Trade |
08:46:18 - 23-Oct-25 |
| Sell* | 17 | £6.665 | SI Trade |
08:46:10 - 23-Oct-25 |
| Sell* | 1 | £6.665 | SI Trade |
08:45:42 - 23-Oct-25 |
| Unknown* | 0 | £6.665 | SI Trade |
08:45:42 - 23-Oct-25 |
| Sell* | 2 | £6.665 | Automatic Execution |
08:45:20 - 23-Oct-25 |
| Sell* | 1 | £6.665 | SI Trade |
08:45:19 - 23-Oct-25 |
| Unknown* | 0 | £6.665 | SI Trade |
08:45:16 - 23-Oct-25 |
| Unknown* | 0 | £6.664 | SI Trade |
08:35:00 - 23-Oct-25 |
| Unknown* | 0 | £6.688 | SI Trade |
08:35:00 - 23-Oct-25 |
| Unknown* | 0 | £6.661 | SI Trade |
08:29:02 - 23-Oct-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:29:02 - 23-Oct-25 |
| Unknown* | 0 | £6.83 | SI Trade |
08:00:31 - 22-Oct-25 |
| Buy* | 2 | £6.7896 | Suspected BUY Trade |
15:16:25 - 21-Oct-25 |
| Sell* | 1 | £6.7404 | Negotiated Trade |
15:01:07 - 21-Oct-25 |