| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £6.64445 | Suspected BUY Trade |
15:17:07 - 14-Oct-25 |
| Unknown* | 0 | £6.583 | SI Trade |
09:49:30 - 14-Oct-25 |
| Unknown* | 0 | £6.583 | SI Trade |
09:47:30 - 14-Oct-25 |
| Unknown* | 0 | £6.614 | SI Trade |
09:30:13 - 14-Oct-25 |
| Buy* | 8 | £6.63865 | Suspected BUY Trade |
15:23:11 - 13-Oct-25 |
| Sell* | 1 | £6.6183 | Negotiated Trade |
15:21:25 - 13-Oct-25 |
| Buy* | 1 | £6.638 | SI Trade |
12:35:10 - 13-Oct-25 |
| Buy* | 1 | £6.638 | SI Trade |
12:35:10 - 13-Oct-25 |
| Buy* | 5 | £6.638 | Automatic Execution |
12:35:10 - 13-Oct-25 |
| Buy* | 1 | £6.636 | SI Trade |
12:35:10 - 13-Oct-25 |
| Buy* | 1 | £6.636 | Automatic Execution |
12:35:10 - 13-Oct-25 |
| Buy* | 1 | £6.637 | SI Trade |
12:35:08 - 13-Oct-25 |
| Buy* | 1 | £6.637 | SI Trade |
12:35:08 - 13-Oct-25 |
| Buy* | 1 | £6.637 | Automatic Execution |
12:35:08 - 13-Oct-25 |
| Buy* | 1 | £6.637 | Automatic Execution |
12:35:08 - 13-Oct-25 |
| Buy* | 1 | £6.636 | SI Trade |
12:35:07 - 13-Oct-25 |
| Buy* | 1 | £6.635 | Automatic Execution |
12:35:07 - 13-Oct-25 |
| Buy* | 67 | £6.637 | Automatic Execution |
12:35:00 - 13-Oct-25 |
| Unknown* | 0 | £6.681 | SI Trade |
08:00:58 - 13-Oct-25 |
| Unknown* | 0 | £6.621 | SI Trade |
08:00:41 - 13-Oct-25 |
| Unknown* | 0 | £6.619 | SI Trade |
08:00:40 - 13-Oct-25 |
| Unknown* | 0 | £6.694 | SI Trade |
08:00:40 - 13-Oct-25 |
| Unknown* | 0 | £6.86 | SI Trade |
08:25:01 - 10-Oct-25 |
| Unknown* | 0 | £6.86 | SI Trade |
08:23:18 - 10-Oct-25 |
| Buy* | 1 | £6.86 | Automatic Execution |
08:23:18 - 10-Oct-25 |
| Unknown* | 0 | £6.864 | SI Trade |
08:04:27 - 10-Oct-25 |
| Unknown* | 0 | £6.812 | SI Trade |
08:04:27 - 10-Oct-25 |
| Buy* | 2 | £6.864 | Automatic Execution |
08:00:31 - 10-Oct-25 |
| Sell* | 3 | £6.794 | Automatic Execution |
08:00:28 - 10-Oct-25 |
| Sell* | 1 | £6.84835 | Negotiated Trade |
15:14:58 - 09-Oct-25 |
| Unknown* | 0 | £6.854 | SI Trade |
16:09:02 - 08-Oct-25 |
| Buy* | 7 | £6.8286 | Suspected BUY Trade |
15:25:06 - 08-Oct-25 |
| Sell* | 36 | £6.789 | Automatic Execution |
14:28:57 - 08-Oct-25 |
| Buy* | 9 | £6.8526 | Suspected BUY Trade |
15:13:20 - 07-Oct-25 |
| Buy* | 14 | £6.854 | SI Trade |
14:54:10 - 07-Oct-25 |
| Buy* | 131 | £6.854 | Automatic Execution |
14:54:03 - 07-Oct-25 |
| Buy* | 33 | £6.7896 | Suspected BUY Trade |
15:27:16 - 06-Oct-25 |
| Sell* | 86 | £6.7724 | Negotiated Trade |
15:16:34 - 06-Oct-25 |
| Unknown* | 3 | £6.769 | SI Trade |
08:02:35 - 06-Oct-25 |
| Unknown* | 11 | £6.832 | SI Trade |
08:02:35 - 06-Oct-25 |
| Unknown* | 0 | £6.832 | SI Trade |
08:02:35 - 06-Oct-25 |
| Unknown* | 0 | £6.777 | SI Trade |
13:04:03 - 03-Oct-25 |
| Buy* | 447 | £6.7096 | Ordinary |
16:03:39 - 02-Oct-25 |
| Sell* | 2 | £6.68535 | Negotiated Trade |
15:18:40 - 02-Oct-25 |
| Buy* | 13 | £6.71265 | Suspected BUY Trade |
15:11:11 - 02-Oct-25 |
| Sell* | 29 | £6.674 | SI Trade |
14:19:30 - 02-Oct-25 |
| Unknown* | 0 | £6.675 | SI Trade |
14:07:45 - 02-Oct-25 |
| Sell* | 224 | £6.675 | Automatic Execution |
14:07:45 - 02-Oct-25 |
| Buy* | 2 | £6.696 | Automatic Execution |
13:55:47 - 02-Oct-25 |
| Unknown* | 0 | £6.696 | SI Trade |
12:04:39 - 02-Oct-25 |
| Buy* | 1 | £6.722 | SI Trade |
08:00:39 - 02-Oct-25 |
| Sell* | 54 | £6.611 | Uncrossing Trade |
16:35:25 - 01-Oct-25 |
| Buy* | 5 | £6.61865 | Suspected BUY Trade |
16:03:51 - 01-Oct-25 |
| Sell* | 3 | £6.58935 | Negotiated Trade |
15:57:53 - 01-Oct-25 |
| Unknown* | 0 | £6.604 | SI Trade |
14:18:01 - 01-Oct-25 |
| Unknown* | 0 | £6.605 | SI Trade |
13:48:51 - 01-Oct-25 |
| Buy* | 33 | £6.605 | Automatic Execution |
13:48:06 - 01-Oct-25 |
| Unknown* | 0 | £6.605 | SI Trade |
13:48:06 - 01-Oct-25 |
| Buy* | 153 | £6.611 | Automatic Execution |
12:39:10 - 01-Oct-25 |
| Unknown* | 0 | £6.607 | SI Trade |
12:30:00 - 01-Oct-25 |
| Buy* | 2 | £6.616 | Automatic Execution |
10:56:57 - 01-Oct-25 |
| Sell* | 55 | £6.534 | Uncrossing Trade |
08:00:22 - 01-Oct-25 |
| Buy* | 151 | £6.63565 | Suspected BUY Trade |
15:13:15 - 30-Sep-25 |
| Buy* | 2 | £6.63865 | Suspected BUY Trade |
15:04:48 - 30-Sep-25 |
| Buy* | 153 | £6.614 | Automatic Execution |
09:18:24 - 30-Sep-25 |
| Buy* | 5 | £6.62 | Automatic Execution |
16:27:49 - 29-Sep-25 |
| Unknown* | 0 | £6.645 | SI Trade |
08:03:40 - 29-Sep-25 |
| Unknown* | 0 | £6.645 | SI Trade |
08:00:55 - 29-Sep-25 |
| Unknown* | 0 | £6.644 | SI Trade |
08:00:54 - 29-Sep-25 |
| Buy* | 1 | £6.643 | Automatic Execution |
08:00:54 - 29-Sep-25 |
| Buy* | 4 | £6.645 | Automatic Execution |
08:00:31 - 29-Sep-25 |
| Unknown* | 0 | £6.55 | SI Trade |
16:15:26 - 26-Sep-25 |
| Unknown* | 0 | £6.55 | SI Trade |
16:15:26 - 26-Sep-25 |
| Buy* | 3 | £6.54565 | Suspected BUY Trade |
15:32:46 - 26-Sep-25 |
| Unknown* | 0 | £6.529 | SI Trade |
11:32:04 - 26-Sep-25 |
| Unknown* | 0 | £6.533 | SI Trade |
09:49:42 - 26-Sep-25 |
| Unknown* | 0 | £6.539 | SI Trade |
09:39:00 - 26-Sep-25 |
| Buy* | 1 | £6.556 | Automatic Execution |
08:09:36 - 26-Sep-25 |
| Buy* | 2 | £6.581 | Suspected BUY Trade |
08:00:07 - 26-Sep-25 |
| Buy* | 1 | £6.55465 | Suspected BUY Trade |
15:23:06 - 25-Sep-25 |
| Unknown* | 0 | £6.555 | SI Trade |
15:12:03 - 25-Sep-25 |
| Buy* | 3 | £6.6647 | Suspected BUY Trade |
14:57:49 - 24-Sep-25 |
| Unknown* | 0 | £6.664 | SI Trade |
08:06:51 - 24-Sep-25 |
| Buy* | 2 | £6.7466 | Suspected BUY Trade |
15:11:20 - 23-Sep-25 |
| Sell* | 15 | £6.7214 | Negotiated Trade |
15:10:42 - 23-Sep-25 |
| Unknown* | 0 | £6.711 | SI Trade |
14:30:34 - 23-Sep-25 |
| Unknown* | 0 | £6.695 | SI Trade |
09:35:50 - 23-Sep-25 |
| Unknown* | 0 | £6.673 | SI Trade |
08:01:03 - 23-Sep-25 |
| Unknown* | 0 | £6.673 | SI Trade |
08:01:02 - 23-Sep-25 |
| Buy* | 2 | £6.736 | Suspected BUY Trade |
08:00:24 - 23-Sep-25 |
| Buy* | 18 | £6.6846 | Suspected BUY Trade |
15:23:28 - 22-Sep-25 |
| Buy* | 8 | £6.6876 | Suspected BUY Trade |
15:11:10 - 22-Sep-25 |
| Unknown* | 0 | £6.668 | SI Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | £6.667 | SI Trade |
14:31:22 - 22-Sep-25 |
| Buy* | 1 | £6.666 | Automatic Execution |
14:31:22 - 22-Sep-25 |
| Unknown* | 0 | £6.677 | SI Trade |
12:59:50 - 22-Sep-25 |
| Buy* | 1 | £6.677 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Unknown* | 0 | £6.696 | SI Trade |
08:18:04 - 22-Sep-25 |
| Unknown* | 0 | £6.696 | SI Trade |
08:18:01 - 22-Sep-25 |
| Sell* | 9 | £6.657 | Automatic Execution |
08:04:30 - 22-Sep-25 |
| Buy* | 22 | £6.761 | Suspected BUY Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 0 | £6.782 | SI Trade |
15:52:29 - 19-Sep-25 |
| Unknown* | 0 | £6.782 | SI Trade |
15:52:28 - 19-Sep-25 |
| Buy* | 1 | £6.766 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 2 | £6.7566 | Suspected BUY Trade |
15:04:29 - 19-Sep-25 |
| Unknown* | 0 | £6.753 | SI Trade |
09:51:51 - 19-Sep-25 |
| Unknown* | 0 | £6.753 | SI Trade |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | £6.753 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Unknown* | 0 | £6.732 | SI Trade |
09:50:56 - 19-Sep-25 |
| Buy* | 1 | £6.756 | SI Trade |
09:50:56 - 19-Sep-25 |
| Sell* | 4 | £6.732 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 1 | £6.756 | SI Trade |
09:33:32 - 19-Sep-25 |
| Buy* | 26 | £6.758 | Automatic Execution |
09:27:25 - 19-Sep-25 |
| Unknown* | 0 | £6.734 | SI Trade |
09:16:33 - 19-Sep-25 |
| Buy* | 3 | £6.53465 | Suspected BUY Trade |
15:04:34 - 17-Sep-25 |
| Buy* | 320 | £6.548 | Automatic Execution |
14:58:36 - 17-Sep-25 |
| Sell* | 1 | £6.505 | SI Trade |
08:03:28 - 16-Sep-25 |
| Unknown* | 0 | £6.503 | SI Trade |
08:03:26 - 16-Sep-25 |
| Sell* | 10 | £6.51 | Automatic Execution |
08:00:32 - 16-Sep-25 |
| Buy* | 81 | £6.62765 | Suspected BUY Trade |
15:23:49 - 15-Sep-25 |
| Buy* | 38 | £6.63065 | Suspected BUY Trade |
15:17:48 - 15-Sep-25 |
| Buy* | 11 | £6.6686 | Suspected BUY Trade |
15:05:46 - 11-Sep-25 |
| Sell* | 2 | £6.6494 | Negotiated Trade |
15:02:58 - 11-Sep-25 |
| Buy* | 22 | £6.716 | Automatic Execution |
11:13:14 - 10-Sep-25 |
| Buy* | 1 | £6.7056 | Suspected BUY Trade |
15:15:43 - 09-Sep-25 |
| Sell* | 1 | £6.6834 | Negotiated Trade |
15:10:07 - 09-Sep-25 |
| Unknown* | 0 | £6.754 | SI Trade |
14:32:42 - 09-Sep-25 |
| Buy* | 43 | £6.674 | Suspected BUY Trade |
16:35:11 - 08-Sep-25 |
| Unknown* | 2 | £6.672 | SI Trade |
08:00:47 - 08-Sep-25 |
| Buy* | 13 | £6.672 | Automatic Execution |
08:00:38 - 08-Sep-25 |
| Unknown* | 0 | £6.672 | SI Trade |
08:00:37 - 08-Sep-25 |
| Unknown* | 0 | £6.672 | SI Trade |
08:00:37 - 08-Sep-25 |
| Buy* | 29 | £6.672 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Buy* | 1 | £6.672 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Buy* | 2 | £6.63205 | Suspected BUY Trade |
15:14:53 - 05-Sep-25 |
| Unknown* | 0 | £6.588 | SI Trade |
16:15:50 - 04-Sep-25 |
| Unknown* | 0 | £6.585 | SI Trade |
16:15:41 - 04-Sep-25 |
| Buy* | 1 | £6.585 | Automatic Execution |
16:15:41 - 04-Sep-25 |
| Buy* | 4 | £6.585 | Automatic Execution |
16:14:56 - 04-Sep-25 |
| Buy* | 6 | £6.555 | Suspected BUY Trade |
15:23:31 - 04-Sep-25 |
| Buy* | 637 | £6.545 | Automatic Execution |
15:25:32 - 03-Sep-25 |
| Buy* | 16 | £6.54365 | Suspected BUY Trade |
15:11:57 - 03-Sep-25 |
| Sell* | 2 | £6.51335 | Negotiated Trade |
15:06:46 - 03-Sep-25 |
| Buy* | 28 | £6.513 | Automatic Execution |
11:19:45 - 03-Sep-25 |
| Buy* | 711 | £6.456 | Suspected BUY Trade |
16:35:10 - 02-Sep-25 |
| Buy* | 1 | £6.49245 | Suspected BUY Trade |
15:18:08 - 02-Sep-25 |
| Sell* | 1 | £6.46055 | Negotiated Trade |
15:17:04 - 02-Sep-25 |
| Unknown* | 0 | £6.484 | SI Trade |
11:10:47 - 02-Sep-25 |
| Sell* | 21 | £6.484 | Automatic Execution |
11:10:47 - 02-Sep-25 |
| Sell* | 66 | £6.441 | Automatic Execution |
08:03:19 - 02-Sep-25 |
| Buy* | 68 | £6.47475 | Suspected BUY Trade |
15:21:55 - 01-Sep-25 |
| Sell* | 40 | £6.45225 | Negotiated Trade |
15:12:04 - 01-Sep-25 |
| Buy* | 598 | £6.485 | Automatic Execution |
11:35:30 - 01-Sep-25 |
| Buy* | 22 | £6.45665 | Suspected BUY Trade |
15:26:55 - 29-Aug-25 |
| Buy* | 1 | £6.504 | SI Trade |
13:29:04 - 29-Aug-25 |
| Buy* | 42 | £6.438 | Suspected BUY Trade |
16:35:19 - 28-Aug-25 |
| Buy* | 4 | £6.43565 | Suspected BUY Trade |
15:19:15 - 28-Aug-25 |
| Buy* | 1 | £6.453 | Automatic Execution |
11:52:23 - 28-Aug-25 |
| Buy* | 1 | £6.453 | Automatic Execution |
11:52:23 - 28-Aug-25 |
| Sell* | 112 | £6.456 | Automatic Execution |
11:52:08 - 28-Aug-25 |
| Sell* | 42 | £6.456 | Automatic Execution |
11:42:22 - 28-Aug-25 |
| Buy* | 2 | £6.468 | SI Trade |
08:05:53 - 28-Aug-25 |
| Buy* | 1 | £6.47 | SI Trade |
08:05:52 - 28-Aug-25 |
| Buy* | 71 | £6.469 | Automatic Execution |
08:05:52 - 28-Aug-25 |
| Buy* | 33 | £6.4867 | Suspected BUY Trade |
15:13:51 - 27-Aug-25 |
| Sell* | 1 | £6.4603 | Negotiated Trade |
15:08:29 - 27-Aug-25 |
| Unknown* | 0 | £6.418 | SI Trade |
08:00:45 - 27-Aug-25 |
| Buy* | 41 | £6.49065 | Suspected BUY Trade |
15:31:49 - 26-Aug-25 |
| Buy* | 350 | £6.46614 | Ordinary |
13:31:13 - 26-Aug-25 |
| Unknown* | 0 | £6.463 | SI Trade |
13:15:33 - 26-Aug-25 |
| Unknown* | 0 | £6.465 | SI Trade |
08:02:13 - 26-Aug-25 |
| Unknown* | 0 | £6.465 | SI Trade |
08:02:11 - 26-Aug-25 |
| Buy* | 20 | £6.50835 | Suspected BUY Trade |
15:20:19 - 22-Aug-25 |
| Unknown* | 0 | £6.382 | SI Trade |
09:28:04 - 22-Aug-25 |
| Unknown* | 0 | £6.408 | SI Trade |
09:19:30 - 22-Aug-25 |
| Buy* | 2 | £6.3837 | Suspected BUY Trade |
15:12:18 - 21-Aug-25 |
| Sell* | 3 | £6.36325 | Negotiated Trade |
15:10:32 - 21-Aug-25 |
| Unknown* | 0 | £6.403 | SI Trade |
08:00:53 - 21-Aug-25 |
| Buy* | 1 | £6.3147 | Suspected BUY Trade |
15:21:44 - 20-Aug-25 |
| Unknown* | 0 | £6.29 | SI Trade |
15:19:25 - 20-Aug-25 |
| Unknown* | 0 | £6.288 | SI Trade |
15:19:08 - 20-Aug-25 |
| Sell* | 239 | £6.288 | Automatic Execution |
15:19:08 - 20-Aug-25 |
| Buy* | 342 | £6.311 | Automatic Execution |
14:58:57 - 20-Aug-25 |
| Buy* | 341 | £6.321 | Automatic Execution |
14:49:17 - 20-Aug-25 |
| Sell* | 7 | £6.331 | Automatic Execution |
13:30:25 - 20-Aug-25 |
| Sell* | 55 | £6.301 | Automatic Execution |
08:04:32 - 20-Aug-25 |
| Buy* | 187 | £6.4411 | Suspected BUY Trade |
15:16:05 - 19-Aug-25 |
| Sell* | 1 | £6.3982 | Negotiated Trade |
13:51:11 - 19-Aug-25 |
| Sell* | 2 | £6.384 | SI Trade |
09:11:07 - 19-Aug-25 |
| Sell* | 58 | £6.377 | Automatic Execution |
08:04:28 - 19-Aug-25 |
| Unknown* | 0 | £6.427 | SI Trade |
08:02:29 - 19-Aug-25 |
| Buy* | 187 | £6.42615 | Suspected BUY Trade |
15:19:16 - 18-Aug-25 |
| Sell* | 1 | £6.40515 | Negotiated Trade |
15:12:17 - 18-Aug-25 |
| Buy* | 637 | £6.407 | Automatic Execution |
15:04:36 - 18-Aug-25 |
| Sell* | 18 | £6.375 | SI Trade |
12:52:42 - 18-Aug-25 |
| Buy* | 191 | £6.30675 | Suspected BUY Trade |
15:19:15 - 15-Aug-25 |
| Buy* | 2 | £6.287 | SI Trade |
11:32:34 - 15-Aug-25 |
| Sell* | 5 | £6.264 | SI Trade |
11:25:48 - 15-Aug-25 |
| Unknown* | 0 | £6.264 | SI Trade |
08:45:10 - 15-Aug-25 |
| Buy* | 19 | £6.2018 | Suspected BUY Trade |
15:17:02 - 14-Aug-25 |