| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £5.49955 | Suspected BUY Trade |
15:13:59 - 24-Mar-26 |
| Buy* | 3 | £5.58265 | Suspected BUY Trade |
15:25:44 - 23-Mar-26 |
| Unknown* | 0 | £5.587 | SI Trade |
12:08:06 - 23-Mar-26 |
| Unknown* | 0 | £5.59 | SI Trade |
12:08:01 - 23-Mar-26 |
| Buy* | 1 | £5.587 | Automatic Execution |
12:08:01 - 23-Mar-26 |
| Sell* | 11 | £5.497 | Automatic Execution |
08:00:24 - 23-Mar-26 |
| Buy* | 1 | £5.5493 | Suspected BUY Trade |
15:05:14 - 20-Mar-26 |
| Buy* | 4 | £5.5673 | Suspected BUY Trade |
15:10:22 - 19-Mar-26 |
| Sell* | 1 | £5.57745 | Negotiated Trade |
15:03:00 - 18-Mar-26 |
| Buy* | 890 | £5.5945 | Suspected BUY Trade |
14:55:47 - 18-Mar-26 |
| Sell* | 4 | £5.5675 | Negotiated Trade |
14:54:56 - 18-Mar-26 |
| Buy* | 2 | £5.66685 | Suspected BUY Trade |
15:14:41 - 17-Mar-26 |
| Sell* | 154 | £5.661 | Automatic Execution |
15:08:39 - 17-Mar-26 |
| Buy* | 2,212 | £5.606 | Automatic Execution |
16:02:23 - 16-Mar-26 |
| Buy* | 637 | £5.593 | Automatic Execution |
15:49:28 - 16-Mar-26 |
| Buy* | 1,547 | £5.60075 | Suspected BUY Trade |
15:08:36 - 16-Mar-26 |
| Buy* | 1 | £5.6096 | Suspected BUY Trade |
15:02:43 - 16-Mar-26 |
| Buy* | 1 | £5.54695 | Suspected BUY Trade |
15:05:22 - 13-Mar-26 |
| Sell* | 1 | £5.56 | Automatic Execution |
13:41:51 - 13-Mar-26 |
| Sell* | 1 | £5.485 | SI Trade |
13:36:45 - 13-Mar-26 |
| Unknown* | 0 | £5.511 | SI Trade |
08:39:26 - 13-Mar-26 |
| Unknown* | 0 | £5.511 | SI Trade |
08:39:02 - 13-Mar-26 |
| Buy* | 1 | £5.511 | Automatic Execution |
08:39:02 - 13-Mar-26 |
| Sell* | 3 | £5.57355 | Negotiated Trade |
15:08:00 - 12-Mar-26 |
| Buy* | 1,354 | £5.6016 | Suspected BUY Trade |
15:00:27 - 12-Mar-26 |
| Unknown* | 0 | £5.62 | SI Trade |
13:56:59 - 12-Mar-26 |
| Unknown* | 0 | £5.62 | SI Trade |
13:56:52 - 12-Mar-26 |
| Buy* | 1 | £5.62 | Automatic Execution |
13:56:52 - 12-Mar-26 |
| Buy* | 5 | £5.642 | Automatic Execution |
09:26:27 - 12-Mar-26 |
| Buy* | 2 | £5.6715 | Suspected BUY Trade |
15:14:47 - 11-Mar-26 |
| Sell* | 23 | £5.67 | Negotiated Trade |
15:09:10 - 11-Mar-26 |
| Buy* | 1 | £5.7233 | Suspected BUY Trade |
15:12:17 - 10-Mar-26 |
| Sell* | 447 | £5.7352 | Negotiated Trade |
12:38:22 - 10-Mar-26 |
| Buy* | 1 | £5.7003 | Suspected BUY Trade |
15:18:15 - 09-Mar-26 |
| Sell* | 39 | £5.66955 | Negotiated Trade |
15:15:26 - 09-Mar-26 |
| Sell* | 1 | £5.66255 | Negotiated Trade |
15:00:26 - 09-Mar-26 |
| Buy* | 3 | £5.696 | Automatic Execution |
09:52:45 - 09-Mar-26 |
| Buy* | 4 | £5.697 | Suspected BUY Trade |
16:35:20 - 06-Mar-26 |
| Buy* | 1 | £5.7142 | Suspected BUY Trade |
15:17:02 - 06-Mar-26 |
| Buy* | 637 | £5.796 | Automatic Execution |
09:31:01 - 06-Mar-26 |
| Sell* | 8 | £5.803 | Automatic Execution |
09:15:11 - 06-Mar-26 |
| Buy* | 92 | £5.826 | Suspected BUY Trade |
16:35:07 - 05-Mar-26 |
| Buy* | 12 | £5.8535 | Suspected BUY Trade |
15:21:30 - 05-Mar-26 |
| Sell* | 556 | £5.862 | Automatic Execution |
12:38:02 - 05-Mar-26 |
| Buy* | 89 | £5.862 | Automatic Execution |
11:05:12 - 05-Mar-26 |
| Buy* | 2 | £5.864 | Automatic Execution |
10:55:09 - 05-Mar-26 |
| Unknown* | 0 | £5.878 | SI Trade |
08:21:00 - 05-Mar-26 |
| Unknown* | 0 | £5.888 | SI Trade |
08:21:00 - 05-Mar-26 |
| Buy* | 1 | £5.881 | Automatic Execution |
08:21:00 - 05-Mar-26 |
| Buy* | 9 | £5.7627 | Suspected BUY Trade |
15:19:42 - 03-Mar-26 |
| Buy* | 18 | £5.7564 | Suspected BUY Trade |
15:06:29 - 03-Mar-26 |
| Buy* | 22 | £5.86245 | Suspected BUY Trade |
15:25:58 - 02-Mar-26 |
| Sell* | 1 | £5.8345 | Negotiated Trade |
15:24:58 - 02-Mar-26 |
| Buy* | 13 | £5.85585 | Suspected BUY Trade |
15:10:23 - 02-Mar-26 |
| Buy* | 2 | £5.859 | Automatic Execution |
11:20:48 - 02-Mar-26 |
| Unknown* | 0 | £5.861 | SI Trade |
08:07:34 - 02-Mar-26 |
| Buy* | 1 | £5.9399 | Suspected BUY Trade |
15:17:35 - 27-Feb-26 |
| Buy* | 841 | £5.9438 | Suspected BUY Trade |
15:07:44 - 27-Feb-26 |
| Buy* | 2 | £5.90185 | Suspected BUY Trade |
15:17:07 - 26-Feb-26 |
| Buy* | 1 | £5.903 | Suspected BUY Trade |
15:01:59 - 26-Feb-26 |
| Buy* | 5 | £5.839 | Automatic Execution |
13:21:15 - 26-Feb-26 |
| Unknown* | 0 | £5.817 | SI Trade |
10:21:45 - 26-Feb-26 |
| Buy* | 25 | £5.85075 | Suspected BUY Trade |
15:14:30 - 25-Feb-26 |
| Buy* | 129 | £5.824 | Automatic Execution |
11:28:31 - 25-Feb-26 |
| Unknown* | 0 | £5.819 | SI Trade |
08:00:55 - 25-Feb-26 |
| Sell* | 1 | £5.78625 | Negotiated Trade |
15:10:57 - 24-Feb-26 |
| Sell* | 1 | £5.7792 | Negotiated Trade |
15:01:22 - 24-Feb-26 |
| Unknown* | 0 | £5.832 | SI Trade |
08:02:41 - 24-Feb-26 |
| Sell* | 1 | £5.78 | Automatic Execution |
08:02:41 - 24-Feb-26 |
| Buy* | 1 | £5.832 | SI Trade |
08:02:40 - 24-Feb-26 |
| Buy* | 1 | £5.832 | Automatic Execution |
08:02:40 - 24-Feb-26 |
| Buy* | 5 | £5.81985 | Suspected BUY Trade |
15:16:47 - 23-Feb-26 |
| Sell* | 5 | £5.8062 | Negotiated Trade |
15:08:42 - 23-Feb-26 |
| Buy* | 2 | £5.842 | Automatic Execution |
09:06:24 - 23-Feb-26 |
| Buy* | 1 | £5.90085 | Suspected BUY Trade |
15:09:54 - 20-Feb-26 |
| Buy* | 2 | £5.83875 | Suspected BUY Trade |
14:58:30 - 20-Feb-26 |
| Sell* | 2 | £5.879 | Automatic Execution |
13:15:26 - 20-Feb-26 |
| Buy* | 3 | £5.87385 | Suspected BUY Trade |
15:14:46 - 19-Feb-26 |
| Sell* | 40 | £5.84735 | Negotiated Trade |
15:09:31 - 19-Feb-26 |
| Buy* | 8 | £5.905 | Automatic Execution |
13:17:39 - 19-Feb-26 |
| Buy* | 1 | £5.907 | SI Trade |
12:59:50 - 19-Feb-26 |
| Buy* | 11 | £5.904 | Automatic Execution |
12:59:04 - 19-Feb-26 |
| Buy* | 1 | £5.879 | Automatic Execution |
10:08:19 - 19-Feb-26 |
| Buy* | 6 | £5.889 | Automatic Execution |
09:32:13 - 19-Feb-26 |
| Buy* | 5 | £5.778 | Automatic Execution |
13:13:36 - 18-Feb-26 |
| Sell* | 358 | £5.753 | Uncrossing Trade |
16:35:17 - 17-Feb-26 |
| Buy* | 1 | £5.75625 | Suspected BUY Trade |
15:11:52 - 17-Feb-26 |
| Sell* | 1 | £5.73175 | Negotiated Trade |
15:06:57 - 17-Feb-26 |
| Buy* | 637 | £5.709 | Automatic Execution |
09:43:21 - 17-Feb-26 |
| Sell* | 60 | £5.709 | Automatic Execution |
08:00:39 - 17-Feb-26 |
| Sell* | 208 | £5.707 | Automatic Execution |
08:00:01 - 17-Feb-26 |
| Buy* | 47 | £5.66425 | Suspected BUY Trade |
15:12:55 - 16-Feb-26 |
| Sell* | 8 | £5.63275 | Negotiated Trade |
15:08:32 - 16-Feb-26 |
| Buy* | 4 | £5.69955 | Suspected BUY Trade |
15:14:41 - 13-Feb-26 |
| Sell* | 18 | £5.67345 | Negotiated Trade |
15:12:04 - 13-Feb-26 |
| Unknown* | 0 | £5.608 | SI Trade |
08:19:18 - 13-Feb-26 |
| Buy* | 4 | £5.6938 | Suspected BUY Trade |
15:10:45 - 12-Feb-26 |
| Sell* | 9 | £5.6641 | Negotiated Trade |
15:06:30 - 12-Feb-26 |
| Unknown* | 0 | £5.759 | SI Trade |
14:04:23 - 12-Feb-26 |
| Buy* | 12 | £5.77185 | Suspected BUY Trade |
15:16:58 - 11-Feb-26 |
| Sell* | 423 | £5.78735 | Ordinary |
13:28:37 - 11-Feb-26 |
| Unknown* | 0 | £5.843 | SI Trade |
16:03:49 - 10-Feb-26 |
| Sell* | 1 | £5.81915 | Negotiated Trade |
15:10:55 - 10-Feb-26 |
| Buy* | 2 | £5.82085 | Suspected BUY Trade |
15:02:29 - 10-Feb-26 |
| Unknown* | 0 | £5.784 | SI Trade |
08:02:14 - 10-Feb-26 |
| Buy* | 1,298 | £5.7758 | Suspected BUY Trade |
13:15:28 - 09-Feb-26 |
| Sell* | 17 | £5.75275 | Negotiated Trade |
15:23:00 - 06-Feb-26 |
| Buy* | 2 | £5.7676 | Suspected BUY Trade |
15:11:59 - 06-Feb-26 |
| Buy* | 19 | £5.796 | Automatic Execution |
11:43:08 - 06-Feb-26 |
| Buy* | 637 | £5.752 | Automatic Execution |
09:29:27 - 06-Feb-26 |
| Unknown* | 0 | £5.749 | SI Trade |
08:32:18 - 06-Feb-26 |
| Buy* | 4 | £5.9367 | Suspected BUY Trade |
15:19:05 - 05-Feb-26 |
| Sell* | 55 | £5.90135 | Negotiated Trade |
15:17:25 - 05-Feb-26 |
| Buy* | 1 | £5.994 | SI Trade |
08:24:23 - 05-Feb-26 |
| Buy* | 5 | £5.9875 | Suspected BUY Trade |
15:18:16 - 04-Feb-26 |
| Sell* | 3 | £5.9425 | Negotiated Trade |
15:12:34 - 04-Feb-26 |
| Buy* | 1 | £5.9567 | Suspected BUY Trade |
15:08:59 - 04-Feb-26 |
| Sell* | 1 | £5.93045 | Negotiated Trade |
15:08:34 - 04-Feb-26 |
| Unknown* | 0 | £5.95 | SI Trade |
09:01:30 - 04-Feb-26 |
| Unknown* | 0 | £5.997 | SI Trade |
08:04:21 - 04-Feb-26 |
| Unknown* | 0 | £5.952 | SI Trade |
08:00:31 - 04-Feb-26 |
| Sell* | 1 | £6.10845 | Negotiated Trade |
15:03:54 - 03-Feb-26 |
| Buy* | 8 | £6.17425 | Suspected BUY Trade |
15:21:18 - 02-Feb-26 |
| Buy* | 1 | £6.15625 | Suspected BUY Trade |
15:04:20 - 02-Feb-26 |
| Sell* | 1,637 | £6.1238 | Negotiated Trade |
15:03:49 - 02-Feb-26 |
| Unknown* | 0 | £6.043 | SI Trade |
08:05:16 - 02-Feb-26 |
| Sell* | 48 | £6.043 | Uncrossing Trade |
08:05:16 - 02-Feb-26 |
| Sell* | 6 | £6.072 | Uncrossing Trade |
16:35:26 - 30-Jan-26 |
| Buy* | 26 | £6.12175 | Suspected BUY Trade |
15:16:29 - 30-Jan-26 |
| Sell* | 40 | £6.10125 | Negotiated Trade |
15:14:03 - 30-Jan-26 |
| Buy* | 2 | £6.11575 | Suspected BUY Trade |
15:05:58 - 30-Jan-26 |
| Unknown* | 0 | £6.126 | SI Trade |
08:48:32 - 30-Jan-26 |
| Sell* | 1 | £6.082 | Automatic Execution |
08:10:59 - 30-Jan-26 |
| Sell* | 1 | £6.082 | SI Trade |
08:10:58 - 30-Jan-26 |
| Sell* | 5 | £6.082 | Automatic Execution |
08:10:56 - 30-Jan-26 |
| Buy* | 109 | £6.10275 | Suspected BUY Trade |
15:12:26 - 29-Jan-26 |
| Buy* | 11 | £6.10875 | Suspected BUY Trade |
15:07:57 - 29-Jan-26 |
| Buy* | 2 | £6.24075 | Suspected BUY Trade |
15:00:58 - 28-Jan-26 |
| Buy* | 269 | £6.272 | Automatic Execution |
09:54:23 - 28-Jan-26 |
| Buy* | 238 | £6.268 | Automatic Execution |
09:53:59 - 28-Jan-26 |
| Buy* | 23 | £6.27375 | Suspected BUY Trade |
15:11:42 - 27-Jan-26 |
| Buy* | 2 | £6.28375 | Suspected BUY Trade |
14:57:29 - 27-Jan-26 |
| Buy* | 164 | £6.368 | Suspected BUY Trade |
16:35:23 - 26-Jan-26 |
| Buy* | 13 | £6.3857 | Suspected BUY Trade |
15:16:31 - 26-Jan-26 |
| Buy* | 5 | £6.4877 | Suspected BUY Trade |
15:16:04 - 23-Jan-26 |
| Buy* | 7 | £6.4867 | Suspected BUY Trade |
15:05:10 - 23-Jan-26 |
| Buy* | 460 | £6.515 | Suspected BUY Trade |
12:01:25 - 23-Jan-26 |
| Unknown* | 0 | £6.489 | SI Trade |
10:56:51 - 23-Jan-26 |
| Sell* | 1 | £6.489 | Automatic Execution |
10:56:51 - 23-Jan-26 |
| Unknown* | 0 | £6.591 | SI Trade |
15:56:38 - 22-Jan-26 |
| Buy* | 1 | £6.5727 | Suspected BUY Trade |
15:12:49 - 22-Jan-26 |
| Buy* | 22 | £6.521 | Suspected BUY Trade |
16:35:22 - 21-Jan-26 |
| Buy* | 3 | £6.4957 | Suspected BUY Trade |
15:10:29 - 21-Jan-26 |
| Sell* | 7 | £6.4723 | Negotiated Trade |
15:05:42 - 21-Jan-26 |
| Buy* | 26 | £6.51 | Automatic Execution |
11:18:49 - 21-Jan-26 |
| Unknown* | 0 | £6.539 | SI Trade |
08:02:42 - 21-Jan-26 |
| Buy* | 2 | £6.43345 | Suspected BUY Trade |
15:14:46 - 20-Jan-26 |
| Sell* | 1 | £6.4016 | Negotiated Trade |
15:09:06 - 20-Jan-26 |
| Buy* | 11 | £6.45035 | Suspected BUY Trade |
15:07:29 - 19-Jan-26 |
| Sell* | 9 | £6.42065 | Negotiated Trade |
15:04:51 - 19-Jan-26 |
| Sell* | 56 | £6.57725 | Negotiated Trade |
15:03:55 - 16-Jan-26 |
| Buy* | 9 | £6.633 | Automatic Execution |
08:53:06 - 16-Jan-26 |
| Unknown* | 0 | £6.639 | SI Trade |
08:18:28 - 16-Jan-26 |
| Buy* | 62 | £6.59125 | Suspected BUY Trade |
15:07:07 - 15-Jan-26 |
| Unknown* | 0 | £6.579 | SI Trade |
08:05:55 - 15-Jan-26 |
| Buy* | 2 | £6.579 | Automatic Execution |
08:05:49 - 15-Jan-26 |
| Buy* | 6 | £6.5725 | Suspected BUY Trade |
15:10:48 - 14-Jan-26 |
| Sell* | 1 | £6.5496 | Negotiated Trade |
15:05:33 - 14-Jan-26 |
| Unknown* | 0 | £6.567 | SI Trade |
11:59:45 - 14-Jan-26 |
| Buy* | 8 | £6.585 | Automatic Execution |
09:08:58 - 14-Jan-26 |
| Buy* | 3 | £6.5097 | Suspected BUY Trade |
15:14:03 - 13-Jan-26 |
| Unknown* | 0 | £6.564 | SI Trade |
08:00:31 - 13-Jan-26 |
| Unknown* | 0 | £6.497 | SI Trade |
16:23:03 - 12-Jan-26 |
| Unknown* | 0 | £6.494 | SI Trade |
16:03:19 - 12-Jan-26 |
| Buy* | 5 | £6.48695 | Suspected BUY Trade |
15:18:10 - 12-Jan-26 |
| Buy* | 49 | £6.509 | Automatic Execution |
14:25:29 - 12-Jan-26 |
| Buy* | 40 | £6.54145 | Suspected BUY Trade |
15:35:35 - 09-Jan-26 |
| Unknown* | 0 | £6.52 | SI Trade |
16:24:18 - 08-Jan-26 |
| Sell* | 5 | £6.54825 | Negotiated Trade |
15:08:01 - 08-Jan-26 |
| Buy* | 2 | £6.55475 | Suspected BUY Trade |
15:23:28 - 07-Jan-26 |
| Sell* | 1 | £6.5323 | Negotiated Trade |
15:18:29 - 07-Jan-26 |
| Sell* | 637 | £6.565 | Automatic Execution |
14:36:25 - 07-Jan-26 |
| Sell* | 637 | £6.564 | Automatic Execution |
14:34:22 - 07-Jan-26 |
| Unknown* | 0 | £6.559 | SI Trade |
08:17:10 - 07-Jan-26 |
| Buy* | 5 | £6.573 | Automatic Execution |
08:14:54 - 07-Jan-26 |
| Buy* | 1 | £6.564 | SI Trade |
08:02:27 - 07-Jan-26 |
| Unknown* | 0 | £6.51 | SI Trade |
08:02:27 - 07-Jan-26 |
| Buy* | 2 | £6.569 | Automatic Execution |
08:00:31 - 07-Jan-26 |
| Buy* | 6 | £6.5114 | Suspected BUY Trade |
15:21:35 - 06-Jan-26 |
| Unknown* | 0 | £6.339 | SI Trade |
14:02:04 - 06-Jan-26 |
| Unknown* | 0 | £6.338 | SI Trade |
14:00:13 - 06-Jan-26 |
| Unknown* | 0 | £6.339 | SI Trade |
12:02:33 - 06-Jan-26 |
| Sell* | 1 | £6.339 | Automatic Execution |
12:01:29 - 06-Jan-26 |
| Buy* | 15 | £6.25045 | Suspected BUY Trade |
15:22:35 - 05-Jan-26 |
| Sell* | 8 | £6.22255 | Negotiated Trade |
15:17:52 - 05-Jan-26 |
| Buy* | 64 | £6.256 | Automatic Execution |
15:11:29 - 05-Jan-26 |
| Buy* | 1 | £6.2565 | Suspected BUY Trade |
15:10:41 - 05-Jan-26 |
| Unknown* | 0 | £6.165 | SI Trade |
14:15:42 - 05-Jan-26 |
| Unknown* | 0 | £6.196 | SI Trade |
13:51:03 - 05-Jan-26 |
| Unknown* | 0 | £6.196 | SI Trade |
13:51:03 - 05-Jan-26 |