| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 711 | £6.456 | Suspected BUY Trade |
16:35:10 - 02-Sep-25 |
| Buy* | 1 | £6.49245 | Suspected BUY Trade |
15:18:08 - 02-Sep-25 |
| Sell* | 1 | £6.46055 | Negotiated Trade |
15:17:04 - 02-Sep-25 |
| Unknown* | 0 | £6.484 | SI Trade |
11:10:47 - 02-Sep-25 |
| Sell* | 21 | £6.484 | Automatic Execution |
11:10:47 - 02-Sep-25 |
| Sell* | 66 | £6.441 | Automatic Execution |
08:03:19 - 02-Sep-25 |
| Buy* | 68 | £6.47475 | Suspected BUY Trade |
15:21:55 - 01-Sep-25 |
| Sell* | 40 | £6.45225 | Negotiated Trade |
15:12:04 - 01-Sep-25 |
| Buy* | 598 | £6.485 | Automatic Execution |
11:35:30 - 01-Sep-25 |
| Buy* | 22 | £6.45665 | Suspected BUY Trade |
15:26:55 - 29-Aug-25 |
| Buy* | 1 | £6.504 | SI Trade |
13:29:04 - 29-Aug-25 |
| Buy* | 42 | £6.438 | Suspected BUY Trade |
16:35:19 - 28-Aug-25 |
| Buy* | 4 | £6.43565 | Suspected BUY Trade |
15:19:15 - 28-Aug-25 |
| Buy* | 1 | £6.453 | Automatic Execution |
11:52:23 - 28-Aug-25 |
| Buy* | 1 | £6.453 | Automatic Execution |
11:52:23 - 28-Aug-25 |
| Sell* | 112 | £6.456 | Automatic Execution |
11:52:08 - 28-Aug-25 |
| Sell* | 42 | £6.456 | Automatic Execution |
11:42:22 - 28-Aug-25 |
| Buy* | 2 | £6.468 | SI Trade |
08:05:53 - 28-Aug-25 |
| Buy* | 1 | £6.47 | SI Trade |
08:05:52 - 28-Aug-25 |
| Buy* | 71 | £6.469 | Automatic Execution |
08:05:52 - 28-Aug-25 |
| Buy* | 33 | £6.4867 | Suspected BUY Trade |
15:13:51 - 27-Aug-25 |
| Sell* | 1 | £6.4603 | Negotiated Trade |
15:08:29 - 27-Aug-25 |
| Unknown* | 0 | £6.418 | SI Trade |
08:00:45 - 27-Aug-25 |
| Buy* | 41 | £6.49065 | Suspected BUY Trade |
15:31:49 - 26-Aug-25 |
| Buy* | 350 | £6.46614 | Ordinary |
13:31:13 - 26-Aug-25 |
| Unknown* | 0 | £6.463 | SI Trade |
13:15:33 - 26-Aug-25 |
| Unknown* | 0 | £6.465 | SI Trade |
08:02:13 - 26-Aug-25 |
| Unknown* | 0 | £6.465 | SI Trade |
08:02:11 - 26-Aug-25 |
| Buy* | 20 | £6.50835 | Suspected BUY Trade |
15:20:19 - 22-Aug-25 |
| Unknown* | 0 | £6.382 | SI Trade |
09:28:04 - 22-Aug-25 |
| Unknown* | 0 | £6.408 | SI Trade |
09:19:30 - 22-Aug-25 |
| Buy* | 2 | £6.3837 | Suspected BUY Trade |
15:12:18 - 21-Aug-25 |
| Sell* | 3 | £6.36325 | Negotiated Trade |
15:10:32 - 21-Aug-25 |
| Unknown* | 0 | £6.403 | SI Trade |
08:00:53 - 21-Aug-25 |
| Buy* | 1 | £6.3147 | Suspected BUY Trade |
15:21:44 - 20-Aug-25 |
| Unknown* | 0 | £6.29 | SI Trade |
15:19:25 - 20-Aug-25 |
| Unknown* | 0 | £6.288 | SI Trade |
15:19:08 - 20-Aug-25 |
| Sell* | 239 | £6.288 | Automatic Execution |
15:19:08 - 20-Aug-25 |
| Buy* | 342 | £6.311 | Automatic Execution |
14:58:57 - 20-Aug-25 |
| Buy* | 341 | £6.321 | Automatic Execution |
14:49:17 - 20-Aug-25 |
| Sell* | 7 | £6.331 | Automatic Execution |
13:30:25 - 20-Aug-25 |
| Sell* | 55 | £6.301 | Automatic Execution |
08:04:32 - 20-Aug-25 |
| Buy* | 187 | £6.4411 | Suspected BUY Trade |
15:16:05 - 19-Aug-25 |
| Sell* | 1 | £6.3982 | Negotiated Trade |
13:51:11 - 19-Aug-25 |
| Sell* | 2 | £6.384 | SI Trade |
09:11:07 - 19-Aug-25 |
| Sell* | 58 | £6.377 | Automatic Execution |
08:04:28 - 19-Aug-25 |
| Unknown* | 0 | £6.427 | SI Trade |
08:02:29 - 19-Aug-25 |
| Buy* | 187 | £6.42615 | Suspected BUY Trade |
15:19:16 - 18-Aug-25 |
| Sell* | 1 | £6.40515 | Negotiated Trade |
15:12:17 - 18-Aug-25 |
| Buy* | 637 | £6.407 | Automatic Execution |
15:04:36 - 18-Aug-25 |
| Sell* | 18 | £6.375 | SI Trade |
12:52:42 - 18-Aug-25 |
| Buy* | 191 | £6.30675 | Suspected BUY Trade |
15:19:15 - 15-Aug-25 |
| Buy* | 2 | £6.287 | SI Trade |
11:32:34 - 15-Aug-25 |
| Sell* | 5 | £6.264 | SI Trade |
11:25:48 - 15-Aug-25 |
| Unknown* | 0 | £6.264 | SI Trade |
08:45:10 - 15-Aug-25 |
| Buy* | 19 | £6.2018 | Suspected BUY Trade |
15:17:02 - 14-Aug-25 |
| Sell* | 324 | £6.227 | Automatic Execution |
14:10:24 - 14-Aug-25 |
| Unknown* | 0 | £6.256 | SI Trade |
11:31:02 - 14-Aug-25 |
| Buy* | 5 | £6.262 | SI Trade |
11:18:44 - 14-Aug-25 |
| Buy* | 2 | £6.261 | SI Trade |
08:02:17 - 14-Aug-25 |
| Buy* | 97 | £6.262 | Automatic Execution |
08:01:40 - 14-Aug-25 |
| Unknown* | 0 | £6.276 | SI Trade |
08:01:39 - 14-Aug-25 |
| Unknown* | 0 | £6.192 | SI Trade |
08:02:28 - 13-Aug-25 |
| Unknown* | 0 | £6.192 | SI Trade |
08:00:57 - 13-Aug-25 |
| Unknown* | 0 | £6.132 | SI Trade |
08:00:57 - 13-Aug-25 |
| Sell* | 5 | £6.132 | Automatic Execution |
08:00:31 - 13-Aug-25 |
| Buy* | 2 | £6.192 | Automatic Execution |
08:00:31 - 13-Aug-25 |
| Sell* | 8 | £6.124 | Automatic Execution |
13:49:46 - 12-Aug-25 |
| Sell* | 11 | £6.12 | Automatic Execution |
13:47:37 - 12-Aug-25 |
| Sell* | 3 | £6.118 | SI Trade |
13:47:34 - 12-Aug-25 |
| Sell* | 9 | £6.111 | SI Trade |
13:46:08 - 12-Aug-25 |
| Sell* | 4 | £6.109 | SI Trade |
13:46:05 - 12-Aug-25 |
| Sell* | 1 | £6.107 | SI Trade |
13:44:31 - 12-Aug-25 |
| Sell* | 1 | £6.107 | Automatic Execution |
13:44:31 - 12-Aug-25 |
| Sell* | 1 | £6.107 | SI Trade |
13:44:28 - 12-Aug-25 |
| Sell* | 1 | £6.107 | Automatic Execution |
13:44:28 - 12-Aug-25 |
| Sell* | 1 | £6.117 | SI Trade |
13:44:26 - 12-Aug-25 |
| Sell* | 1 | £6.117 | SI Trade |
13:44:01 - 12-Aug-25 |
| Unknown* | 0 | £6.117 | SI Trade |
13:43:51 - 12-Aug-25 |
| Sell* | 197 | £6.12 | Automatic Execution |
13:43:37 - 12-Aug-25 |
| Sell* | 1 | £6.144 | Negotiated Trade |
15:17:50 - 11-Aug-25 |
| Sell* | 1 | £6.11825 | Negotiated Trade |
15:01:17 - 08-Aug-25 |
| Buy* | 91 | £6.0999 | Suspected BUY Trade |
15:20:58 - 07-Aug-25 |
| Sell* | 2 | £6.0789 | Negotiated Trade |
15:19:18 - 07-Aug-25 |
| Buy* | 637 | £6.091 | Automatic Execution |
12:25:39 - 07-Aug-25 |
| Buy* | 3,058 | £6.09 | Automatic Execution |
12:25:39 - 07-Aug-25 |
| Buy* | 7 | £6.12 | Suspected BUY Trade |
16:35:04 - 06-Aug-25 |
| Buy* | 2 | £6.09605 | Suspected BUY Trade |
15:43:05 - 06-Aug-25 |
| Sell* | 1 | £6.112 | Negotiated Trade |
15:19:33 - 06-Aug-25 |
| Unknown* | 0 | £6.272 | SI Trade |
08:00:35 - 06-Aug-25 |
| Buy* | 1 | £6.273 | Automatic Execution |
08:00:35 - 06-Aug-25 |
| Buy* | 1 | £6.273 | SI Trade |
08:00:34 - 06-Aug-25 |
| Unknown* | 0 | £6.274 | SI Trade |
08:00:34 - 06-Aug-25 |
| Buy* | 1 | £6.274 | Automatic Execution |
08:00:34 - 06-Aug-25 |
| Buy* | 6 | £6.276 | Automatic Execution |
08:00:31 - 06-Aug-25 |
| Buy* | 45 | £6.30405 | Suspected BUY Trade |
15:08:57 - 05-Aug-25 |
| Unknown* | 0 | £6.306 | SI Trade |
14:59:38 - 05-Aug-25 |
| Buy* | 1 | £6.304 | Automatic Execution |
14:59:38 - 05-Aug-25 |
| Unknown* | 0 | £6.299 | SI Trade |
14:56:11 - 05-Aug-25 |
| Unknown* | 0 | £6.222 | SI Trade |
08:00:33 - 05-Aug-25 |
| Sell* | 1 | £6.218 | Automatic Execution |
08:00:29 - 05-Aug-25 |
| Unknown* | 0 | £6.251 | SI Trade |
15:57:24 - 04-Aug-25 |
| Unknown* | 0 | £6.275 | SI Trade |
15:57:20 - 04-Aug-25 |
| Buy* | 1 | £6.275 | SI Trade |
15:57:14 - 04-Aug-25 |
| Buy* | 1 | £6.275 | Automatic Execution |
15:57:14 - 04-Aug-25 |
| Unknown* | 0 | £6.275 | SI Trade |
15:57:14 - 04-Aug-25 |
| Buy* | 1 | £6.275 | Automatic Execution |
15:57:14 - 04-Aug-25 |
| Buy* | 17 | £6.272 | Automatic Execution |
15:57:11 - 04-Aug-25 |
| Buy* | 5 | £6.268 | Suspected BUY Trade |
15:25:48 - 04-Aug-25 |
| Buy* | 5 | £6.251 | SI Trade |
14:55:39 - 04-Aug-25 |
| Buy* | 1 | £6.251 | SI Trade |
14:55:35 - 04-Aug-25 |
| Buy* | 6 | £6.251 | Automatic Execution |
14:55:35 - 04-Aug-25 |
| Buy* | 1 | £6.251 | SI Trade |
14:55:33 - 04-Aug-25 |
| Buy* | 1 | £6.253 | Automatic Execution |
14:55:33 - 04-Aug-25 |
| Buy* | 1 | £6.252 | SI Trade |
14:55:33 - 04-Aug-25 |
| Buy* | 1 | £6.252 | Automatic Execution |
14:55:33 - 04-Aug-25 |
| Buy* | 1 | £6.251 | SI Trade |
14:55:27 - 04-Aug-25 |
| Buy* | 1 | £6.251 | Automatic Execution |
14:55:27 - 04-Aug-25 |
| Buy* | 1 | £6.254 | SI Trade |
14:55:27 - 04-Aug-25 |
| Buy* | 1 | £6.251 | Automatic Execution |
14:55:27 - 04-Aug-25 |
| Unknown* | 0 | £6.256 | SI Trade |
14:55:25 - 04-Aug-25 |
| Buy* | 1 | £6.256 | Automatic Execution |
14:55:25 - 04-Aug-25 |
| Buy* | 94 | £6.245 | Automatic Execution |
14:55:25 - 04-Aug-25 |
| Buy* | 1 | £6.25605 | Suspected BUY Trade |
15:33:17 - 01-Aug-25 |
| Sell* | 5 | £6.216 | Automatic Execution |
15:18:41 - 01-Aug-25 |
| Unknown* | 0 | £6.25 | SI Trade |
15:13:58 - 01-Aug-25 |
| Buy* | 6 | £6.251 | Automatic Execution |
15:13:56 - 01-Aug-25 |
| Buy* | 1 | £6.251 | SI Trade |
15:13:56 - 01-Aug-25 |
| Buy* | 1 | £6.251 | SI Trade |
15:13:55 - 01-Aug-25 |
| Buy* | 1 | £6.251 | Automatic Execution |
15:13:55 - 01-Aug-25 |
| Buy* | 1 | £6.242 | SI Trade |
15:13:55 - 01-Aug-25 |
| Buy* | 1 | £6.25 | SI Trade |
15:13:55 - 01-Aug-25 |
| Buy* | 1 | £6.242 | Automatic Execution |
15:13:55 - 01-Aug-25 |
| Buy* | 1 | £6.242 | Automatic Execution |
15:13:55 - 01-Aug-25 |
| Buy* | 1 | £6.255 | SI Trade |
15:13:53 - 01-Aug-25 |
| Buy* | 1 | £6.255 | Automatic Execution |
15:13:53 - 01-Aug-25 |
| Unknown* | 0 | £6.255 | SI Trade |
15:13:52 - 01-Aug-25 |
| Buy* | 1 | £6.255 | Automatic Execution |
15:13:52 - 01-Aug-25 |
| Buy* | 42 | £6.25 | Automatic Execution |
15:13:52 - 01-Aug-25 |
| Unknown* | 0 | £6.276 | SI Trade |
12:52:05 - 01-Aug-25 |
| Unknown* | 0 | £6.357 | SI Trade |
08:00:41 - 01-Aug-25 |
| Buy* | 4 | £6.449 | SI Trade |
15:21:01 - 31-Jul-25 |
| Buy* | 1 | £6.45 | SI Trade |
15:21:01 - 31-Jul-25 |
| Buy* | 5 | £6.45 | Automatic Execution |
15:21:01 - 31-Jul-25 |
| Buy* | 1 | £6.445 | SI Trade |
15:21:00 - 31-Jul-25 |
| Buy* | 1 | £6.445 | Automatic Execution |
15:21:00 - 31-Jul-25 |
| Buy* | 1 | £6.446 | SI Trade |
15:21:00 - 31-Jul-25 |
| Buy* | 1 | £6.446 | Automatic Execution |
15:21:00 - 31-Jul-25 |
| Buy* | 1 | £6.446 | SI Trade |
15:21:00 - 31-Jul-25 |
| Buy* | 1 | £6.447 | SI Trade |
15:21:00 - 31-Jul-25 |
| Buy* | 1 | £6.447 | Automatic Execution |
15:21:00 - 31-Jul-25 |
| Buy* | 1 | £6.447 | Automatic Execution |
15:21:00 - 31-Jul-25 |
| Buy* | 1 | £6.449 | SI Trade |
15:20:51 - 31-Jul-25 |
| Buy* | 1 | £6.449 | Automatic Execution |
15:20:51 - 31-Jul-25 |
| Buy* | 1 | £6.45 | Automatic Execution |
15:20:51 - 31-Jul-25 |
| Buy* | 1 | £6.448 | SI Trade |
15:20:51 - 31-Jul-25 |
| Buy* | 1 | £6.447 | Automatic Execution |
15:20:51 - 31-Jul-25 |
| Buy* | 1 | £6.45 | SI Trade |
15:20:50 - 31-Jul-25 |
| Buy* | 1 | £6.451 | SI Trade |
15:20:50 - 31-Jul-25 |
| Buy* | 1 | £6.451 | Automatic Execution |
15:20:50 - 31-Jul-25 |
| Buy* | 123 | £6.447 | Automatic Execution |
15:20:50 - 31-Jul-25 |
| Sell* | 2 | £6.44575 | Negotiated Trade |
15:11:05 - 31-Jul-25 |
| Sell* | 637 | £6.401 | Automatic Execution |
10:30:41 - 31-Jul-25 |
| Buy* | 1 | £6.3972 | Suspected BUY Trade |
15:13:12 - 30-Jul-25 |
| Buy* | 637 | £6.372 | Automatic Execution |
15:50:38 - 29-Jul-25 |
| Buy* | 637 | £6.372 | Automatic Execution |
15:50:24 - 29-Jul-25 |
| Buy* | 637 | £6.37 | Automatic Execution |
15:47:50 - 29-Jul-25 |
| Buy* | 637 | £6.367 | Automatic Execution |
15:46:30 - 29-Jul-25 |
| Buy* | 637 | £6.368 | Automatic Execution |
15:38:17 - 29-Jul-25 |
| Sell* | 241 | £6.349 | Negotiated Trade |
15:16:58 - 29-Jul-25 |
| Buy* | 138 | £6.349 | Automatic Execution |
14:49:28 - 29-Jul-25 |
| Buy* | 637 | £6.349 | Automatic Execution |
14:43:23 - 29-Jul-25 |
| Buy* | 637 | £6.368 | Automatic Execution |
14:36:17 - 29-Jul-25 |
| Buy* | 57 | £6.388 | Automatic Execution |
11:47:33 - 29-Jul-25 |
| Buy* | 177 | £6.388 | Automatic Execution |
11:01:37 - 29-Jul-25 |
| Buy* | 637 | £6.39 | Automatic Execution |
10:59:23 - 29-Jul-25 |
| Buy* | 814 | £6.384 | Automatic Execution |
10:57:46 - 29-Jul-25 |
| Sell* | 1 | £6.375 | SI Trade |
09:04:29 - 29-Jul-25 |
| Unknown* | 0 | £6.365 | SI Trade |
08:00:32 - 29-Jul-25 |
| Buy* | 2 | £6.3181 | Suspected BUY Trade |
15:26:26 - 28-Jul-25 |
| Buy* | 40 | £6.3261 | Suspected BUY Trade |
15:14:09 - 28-Jul-25 |
| Unknown* | 0 | £6.342 | SI Trade |
09:51:47 - 28-Jul-25 |
| Buy* | 1 | £6.342 | Automatic Execution |
09:51:47 - 28-Jul-25 |
| Buy* | 1 | £6.342 | SI Trade |
09:51:46 - 28-Jul-25 |
| Buy* | 12 | £6.342 | Automatic Execution |
09:51:45 - 28-Jul-25 |
| Sell* | 7 | £6.32 | Automatic Execution |
08:04:22 - 28-Jul-25 |
| Unknown* | 1 | £6.356 | SI Trade |
08:01:55 - 28-Jul-25 |
| Buy* | 21 | £6.24695 | Suspected BUY Trade |
15:13:08 - 25-Jul-25 |
| Sell* | 1 | £6.2191 | Negotiated Trade |
15:10:06 - 25-Jul-25 |
| Unknown* | 0 | £6.236 | SI Trade |
10:09:58 - 25-Jul-25 |
| Buy* | 1 | £6.28985 | Suspected BUY Trade |
15:22:04 - 24-Jul-25 |
| Sell* | 7 | £6.22 | SI Trade |
09:45:05 - 24-Jul-25 |
| Unknown* | 0 | £6.178 | SI Trade |
16:04:32 - 23-Jul-25 |
| Buy* | 1 | £6.17315 | Suspected BUY Trade |
15:19:18 - 23-Jul-25 |
| Buy* | 637 | £6.169 | Automatic Execution |
14:37:40 - 23-Jul-25 |
| Buy* | 2 | £6.143 | Automatic Execution |
13:54:08 - 23-Jul-25 |
| Buy* | 637 | £6.144 | Automatic Execution |
10:22:11 - 23-Jul-25 |
| Buy* | 851 | £6.137 | Automatic Execution |
09:38:18 - 23-Jul-25 |
| Buy* | 637 | £6.121 | Automatic Execution |
09:30:45 - 23-Jul-25 |
| Buy* | 851 | £6.12 | Automatic Execution |
09:30:38 - 23-Jul-25 |