Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Tmeddighlth (EDOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £6.1419 Negotiated Trade
15:13:28 - 01-Jul-25
Buy* 845 £6.119 Automatic Execution
13:47:01 - 01-Jul-25
Buy* 2 £6.14095 Suspected BUY Trade
15:25:46 - 27-Jun-25
Sell* 1 £6.13505 Negotiated Trade
15:15:12 - 27-Jun-25
Unknown* 0 £6.08 SI Trade
08:51:14 - 27-Jun-25
Buy* 5 £6.0124 Suspected BUY Trade
15:02:47 - 26-Jun-25
Sell* 1 £5.99495 Negotiated Trade
15:01:56 - 26-Jun-25
Buy* 1 £5.997 SI Trade
08:00:32 - 26-Jun-25
Unknown* 0 £5.956 SI Trade
08:00:32 - 26-Jun-25
Sell* 2 £5.944 Automatic Execution
08:00:28 - 26-Jun-25
Buy* 24 £6.009 Suspected BUY Trade
16:35:09 - 25-Jun-25
Buy* 7 £6.0061 Suspected BUY Trade
16:00:28 - 25-Jun-25
Buy* 833 £6.03205 Suspected BUY Trade
15:13:39 - 25-Jun-25
Buy* 24 £6.084 Automatic Execution
13:05:42 - 25-Jun-25
Unknown* 0 £6.037 SI Trade
08:04:39 - 25-Jun-25
Buy* 5 £5.9848 Suspected BUY Trade
15:15:20 - 24-Jun-25
Sell* 637 £5.998 Automatic Execution
14:36:44 - 24-Jun-25
Sell* 637 £5.979 Automatic Execution
14:35:28 - 24-Jun-25
Sell* 1 £6.027 Automatic Execution
09:44:02 - 24-Jun-25
Sell* 1 £6.027 Automatic Execution
09:43:25 - 24-Jun-25
Sell* 1 £6.049 SI Trade
09:27:04 - 24-Jun-25
Buy* 2 £6.0219 Suspected BUY Trade
15:10:23 - 23-Jun-25
Sell* 1 £5.9841 Negotiated Trade
15:10:06 - 23-Jun-25
Unknown* 0 £6.168 SI Trade
11:41:03 - 23-Jun-25
Unknown* 0 £6.17 SI Trade
11:34:34 - 23-Jun-25
Unknown* 0 £6.178 SI Trade
10:38:41 - 23-Jun-25
Unknown* 0 £6.178 SI Trade
10:38:08 - 23-Jun-25
Unknown* 0 £6.176 SI Trade
08:13:43 - 23-Jun-25
Unknown* 0 £6.176 SI Trade
08:13:43 - 23-Jun-25
Buy* 1 £6.188 SI Trade
08:13:04 - 23-Jun-25
Unknown* 0 £6.188 SI Trade
08:12:54 - 23-Jun-25
Buy* 45 £6.1581 Suspected BUY Trade
15:05:22 - 20-Jun-25
Sell* 2 £6.12805 Negotiated Trade
14:58:50 - 20-Jun-25
Buy* 637 £6.125 Automatic Execution
12:41:12 - 20-Jun-25
Sell* 637 £6.098 Automatic Execution
10:04:06 - 20-Jun-25
Buy* 26 £6.0387 Suspected BUY Trade
15:10:42 - 19-Jun-25
Buy* 2 £6.0158 Suspected BUY Trade
15:03:43 - 18-Jun-25
Sell* 54 £6.01585 Negotiated Trade
15:08:27 - 17-Jun-25
Buy* 1 £6.0321 Suspected BUY Trade
15:07:50 - 17-Jun-25
Buy* 42 £6.029 Automatic Execution
11:07:33 - 17-Jun-25
Sell* 127 £5.991 Automatic Execution
09:10:12 - 17-Jun-25
Sell* 203 £5.993 Automatic Execution
09:10:12 - 17-Jun-25
Buy* 16 £6.0728 Suspected BUY Trade
15:47:29 - 16-Jun-25
Buy* 20 £5.973 SI Trade
12:19:58 - 16-Jun-25
Buy* 637 £5.962 Automatic Execution
11:47:38 - 16-Jun-25
Sell* 2 £5.955 SI Trade
09:06:12 - 16-Jun-25
Sell* 27 £5.954 SI Trade
09:06:10 - 16-Jun-25
Buy* 5 £5.9623 Suspected BUY Trade
15:09:46 - 13-Jun-25
Sell* 5 £5.91 SI Trade
12:28:39 - 13-Jun-25
Sell* 637 £5.915 Automatic Execution
10:49:14 - 13-Jun-25
Sell* 637 £5.916 Automatic Execution
10:18:03 - 13-Jun-25
Unknown* 0 £5.916 SI Trade
08:00:35 - 13-Jun-25
Sell* 24 £6.0064 Negotiated Trade
15:07:50 - 12-Jun-25
Buy* 83 £6.092 Suspected BUY Trade
16:35:29 - 11-Jun-25
Sell* 1 £6.06895 Negotiated Trade
15:30:13 - 11-Jun-25
Buy* 83 £6.112 Automatic Execution
13:48:18 - 11-Jun-25
Buy* 637 £6.09 Automatic Execution
13:38:03 - 11-Jun-25
Buy* 4 £6.083 SI Trade
13:20:48 - 11-Jun-25
Buy* 58 £6.10745 Suspected BUY Trade
15:20:27 - 10-Jun-25
Sell* 6 £6.095 SI Trade
15:12:01 - 10-Jun-25
Buy* 42 £6.00435 Suspected BUY Trade
15:18:20 - 09-Jun-25
Sell* 60 £5.9847 Negotiated Trade
15:16:02 - 09-Jun-25
Buy* 1 £5.97245 Suspected BUY Trade
15:03:47 - 06-Jun-25
Sell* 1 £5.966 Negotiated Trade
15:03:06 - 06-Jun-25
Sell* 487 £5.989 Automatic Execution
14:40:58 - 06-Jun-25
Buy* 8 £5.9074 Suspected BUY Trade
15:23:57 - 05-Jun-25
Unknown* 0 £5.92 SI Trade
09:47:31 - 05-Jun-25
Buy* 1 £5.92 SI Trade
09:47:26 - 05-Jun-25
Unknown* 0 £5.92 SI Trade
09:47:05 - 05-Jun-25
Sell* 5 £5.864 Negotiated Trade
15:08:21 - 04-Jun-25
Sell* 2 £5.9062 Negotiated Trade
15:00:26 - 04-Jun-25
Sell* 345 £5.958 Automatic Execution
14:47:04 - 04-Jun-25
Sell* 3,450 £5.902 Result of RFQ
09:33:29 - 04-Jun-25
Sell* 600 £5.904 Automatic Execution
09:32:15 - 04-Jun-25
Sell* 600 £5.904 Automatic Execution
09:28:16 - 04-Jun-25
Sell* 350 £5.911 Result of RFQ
09:27:05 - 04-Jun-25
Sell* 5,000 £5.91038 Negotiated Trade
09:22:40 - 04-Jun-25
Buy* 3 £5.8958 Suspected BUY Trade
15:19:33 - 03-Jun-25
Buy* 2 £5.8131 Suspected BUY Trade
15:28:41 - 02-Jun-25
Buy* 39 £5.826 Automatic Execution
12:09:09 - 02-Jun-25
Buy* 1,204 £5.81 Automatic Execution
09:13:04 - 02-Jun-25
Unknown* 0 £5.801 SI Trade
08:37:38 - 02-Jun-25
Buy* 1 £5.802 SI Trade
08:37:34 - 02-Jun-25
Unknown* 0 £5.801 SI Trade
08:37:27 - 02-Jun-25
Buy* 20 £5.801 Automatic Execution
08:37:03 - 02-Jun-25
Unknown* 0 £5.801 SI Trade
08:33:41 - 02-Jun-25
Buy* 1 £5.801 SI Trade
08:33:36 - 02-Jun-25
Buy* 1 £5.801 SI Trade
08:33:31 - 02-Jun-25
Unknown* 0 £5.801 SI Trade
08:33:26 - 02-Jun-25
Unknown* 0 £5.814 SI Trade
08:01:07 - 02-Jun-25
Buy* 1 £5.844 Suspected BUY Trade
15:13:12 - 30-May-25
Sell* 3,168 £5.807 Automatic Execution
14:25:14 - 30-May-25
Sell* 3,168 £5.807 Automatic Execution
14:25:12 - 30-May-25
Unknown* 0 £5.793 SI Trade
08:02:10 - 30-May-25
Unknown* 0 £5.836 SI Trade
08:02:10 - 30-May-25
Sell* 1 £5.771 Automatic Execution
08:00:14 - 30-May-25
Sell* 357 £5.836 Automatic Execution
15:33:03 - 29-May-25
Buy* 10 £5.84725 Suspected BUY Trade
15:11:18 - 29-May-25
Unknown* 0 £5.912 SI Trade
09:22:15 - 29-May-25
Unknown* 0 £5.91 SI Trade
09:22:11 - 29-May-25
Unknown* 0 £5.937 SI Trade
08:57:40 - 29-May-25
Buy* 1 £5.939 SI Trade
08:57:40 - 29-May-25
Unknown* 0 £5.935 SI Trade
08:54:51 - 29-May-25
Buy* 698 £5.8253 Suspected BUY Trade
15:07:05 - 28-May-25
Unknown* 0 £5.836 SI Trade
10:15:20 - 28-May-25
Sell* 1 £5.836 SI Trade
10:15:14 - 28-May-25
Sell* 1 £5.836 SI Trade
10:15:08 - 28-May-25
Unknown* 0 £5.831 SI Trade
10:15:00 - 28-May-25
Unknown* 0 £5.833 SI Trade
08:01:40 - 28-May-25
Sell* 1 £5.833 SI Trade
08:01:35 - 28-May-25
Unknown* 0 £5.846 SI Trade
08:01:26 - 28-May-25
Sell* 20 £5.846 Automatic Execution
08:00:31 - 28-May-25
Unknown* 0 £5.864 SI Trade
15:28:55 - 27-May-25
Unknown* 0 £5.864 SI Trade
15:28:50 - 27-May-25
Buy* 17 £5.8549 Suspected BUY Trade
15:24:49 - 27-May-25
Unknown* 0 £5.853 SI Trade
15:22:33 - 27-May-25
Unknown* 0 £5.853 SI Trade
15:22:28 - 27-May-25
Buy* 173 £5.8368 Suspected BUY Trade
15:10:07 - 27-May-25
Unknown* 0 £5.814 SI Trade
08:00:56 - 27-May-25
Unknown* 0 £5.814 SI Trade
08:00:48 - 27-May-25
Buy* 6 £5.7374 Suspected BUY Trade
15:14:50 - 23-May-25
Sell* 370 £5.78412 Ordinary
13:49:29 - 22-May-25
Buy* 86 £5.979 Automatic Execution
16:28:56 - 21-May-25
Sell* 196 £5.999 Automatic Execution
16:20:32 - 21-May-25
Buy* 500 £5.995 Automatic Execution
16:08:25 - 21-May-25
Buy* 110 £5.998 Automatic Execution
15:58:39 - 21-May-25
Buy* 2 £6.0424 Suspected BUY Trade
15:09:07 - 21-May-25
Buy* 500 £6.028 Automatic Execution
15:03:02 - 21-May-25
Buy* 500 £6.022 Automatic Execution
14:52:03 - 21-May-25
Buy* 10,505 £6.048 Automatic Execution
13:22:22 - 21-May-25
Buy* 500 £6.038 Automatic Execution
11:01:41 - 21-May-25
Buy* 109 £6.114 Automatic Execution
16:17:24 - 20-May-25
Buy* 13,760 £6.115 Automatic Execution
16:17:24 - 20-May-25
Sell* 500 £6.096 Automatic Execution
16:15:49 - 20-May-25
Sell* 500 £6.088 Automatic Execution
16:07:45 - 20-May-25
Sell* 2 £6.08605 Negotiated Trade
15:09:25 - 20-May-25
Sell* 500 £6.106 Automatic Execution
14:36:02 - 20-May-25
Buy* 500 £6.113 Automatic Execution
13:51:55 - 20-May-25
Buy* 500 £6.111 Automatic Execution
13:51:33 - 20-May-25
Buy* 500 £6.112 Automatic Execution
13:32:34 - 20-May-25
Buy* 500 £6.112 Automatic Execution
13:32:29 - 20-May-25
Buy* 500 £6.098 Automatic Execution
12:52:15 - 20-May-25
Buy* 245 £6.089 Automatic Execution
10:15:00 - 20-May-25
Buy* 500 £6.095 Automatic Execution
15:48:02 - 19-May-25
Buy* 244 £6.1313 Suspected BUY Trade
15:43:13 - 19-May-25
Buy* 14,814 £6.098 Automatic Execution
15:33:55 - 19-May-25
Buy* 14,360 £6.071 Automatic Execution
15:01:39 - 19-May-25
Buy* 184 £6.083 Automatic Execution
14:35:43 - 19-May-25
Buy* 9,744 £6.084 Automatic Execution
14:35:43 - 19-May-25
Sell* 217 £6.067 Automatic Execution
14:13:19 - 19-May-25
Buy* 500 £6.037 Automatic Execution
10:15:38 - 19-May-25
Buy* 500 £6.043 Automatic Execution
09:56:17 - 19-May-25
Buy* 500 £6.046 Automatic Execution
09:54:40 - 19-May-25
Buy* 500 £6.121 Automatic Execution
15:28:53 - 16-May-25
Buy* 2 £6.12775 Suspected BUY Trade
15:16:37 - 16-May-25
Buy* 7 £6.13575 Suspected BUY Trade
15:05:38 - 16-May-25
Buy* 500 £6.115 Automatic Execution
15:04:57 - 16-May-25
Buy* 500 £6.085 Automatic Execution
13:05:05 - 16-May-25
Buy* 20 £6.063 Automatic Execution
16:22:07 - 15-May-25
Buy* 500 £6.038 Automatic Execution
16:21:56 - 15-May-25
Buy* 3 £6.00195 Suspected BUY Trade
15:14:44 - 15-May-25
Buy* 500 £6.079 Automatic Execution
09:21:50 - 15-May-25
Buy* 500 £6.08 Automatic Execution
08:20:28 - 15-May-25
Buy* 500 £6.074 Automatic Execution
08:18:48 - 15-May-25
Buy* 24 £6.20195 Suspected BUY Trade
15:11:16 - 14-May-25
Buy* 500 £6.183 Automatic Execution
15:06:01 - 14-May-25
Buy* 500 £6.191 Automatic Execution
15:03:11 - 14-May-25
Buy* 12,135 £6.218 Automatic Execution
14:43:46 - 14-May-25
Buy* 500 £6.218 Automatic Execution
14:43:46 - 14-May-25
Buy* 500 £6.188 Automatic Execution
11:57:03 - 14-May-25
Buy* 500 £6.193 Automatic Execution
10:39:57 - 14-May-25
Buy* 500 £6.224 Automatic Execution
08:26:20 - 14-May-25
Sell* 10 £6.221 Automatic Execution
15:15:12 - 13-May-25
Buy* 500 £6.231 Automatic Execution
14:43:58 - 13-May-25
Buy* 13,500 £6.191 Automatic Execution
11:07:48 - 13-May-25
Buy* 233 £6.185 Automatic Execution
10:48:57 - 13-May-25
Buy* 500 £6.168 Automatic Execution
10:07:46 - 13-May-25
Buy* 500 £6.168 Automatic Execution
09:48:37 - 13-May-25
Buy* 500 £6.175 Automatic Execution
08:26:02 - 13-May-25
Sell* 11 £6.165 Automatic Execution
08:04:24 - 13-May-25
Sell* 1 £6.1171 Negotiated Trade
15:34:53 - 12-May-25
Buy* 5 £6.19995 Suspected BUY Trade
15:19:01 - 12-May-25
Buy* 24 £6.252 SI Trade
12:39:57 - 12-May-25
Buy* 215 £6.252 Automatic Execution
12:39:12 - 12-May-25
Buy* 500 £6.249 Automatic Execution
11:42:22 - 12-May-25
Sell* 44 £6.186 Automatic Execution
10:21:39 - 12-May-25
Sell* 17 £6.186 SI Trade
10:21:38 - 12-May-25
Sell* 42 £6.186 SI Trade
10:12:45 - 12-May-25
Sell* 20 £6.185 SI Trade
10:12:42 - 12-May-25
Buy* 500 £6.219 Automatic Execution
08:51:45 - 12-May-25
Unknown* 0 £6.179 SI Trade
08:16:17 - 12-May-25
Buy* 22 £6.0385 Suspected BUY Trade
15:19:18 - 09-May-25
Buy* 101 £6.034 Automatic Execution
14:50:11 - 09-May-25
Buy* 101 £6.016 Automatic Execution
12:26:37 - 09-May-25
Buy* 500 £6.006 Automatic Execution
12:25:00 - 09-May-25
Buy* 500 £5.994 Automatic Execution
10:18:43 - 09-May-25
Buy* 500 £5.993 Automatic Execution
09:22:13 - 09-May-25
Buy* 2 £5.98735 Suspected BUY Trade
15:08:06 - 08-May-25
Sell* 9 £5.94475 Negotiated Trade
15:02:01 - 08-May-25
Buy* 329 £6.009 Automatic Execution
10:51:18 - 08-May-25
FTSE 100 Latest
Value8,785.33
Change24.37