| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £6.4183 | Negotiated Trade |
15:09:38 - 07-Nov-25 |
| Buy* | 1 | £6.4457 | Suspected BUY Trade |
15:05:37 - 07-Nov-25 |
| Unknown* | 0 | £6.436 | SI Trade |
14:40:42 - 07-Nov-25 |
| Sell* | 1 | £6.436 | Automatic Execution |
14:40:42 - 07-Nov-25 |
| Sell* | 637 | £6.477 | Automatic Execution |
14:26:19 - 07-Nov-25 |
| Unknown* | 0 | £6.525 | SI Trade |
08:22:26 - 07-Nov-25 |
| Buy* | 4 | £6.5997 | Suspected BUY Trade |
15:26:22 - 06-Nov-25 |
| Buy* | 18 | £6.60865 | Suspected BUY Trade |
15:12:50 - 06-Nov-25 |
| Unknown* | 0 | £6.631 | SI Trade |
11:00:00 - 06-Nov-25 |
| Unknown* | 0 | £6.669 | SI Trade |
08:02:58 - 06-Nov-25 |
| Buy* | 2 | £6.6608 | Suspected BUY Trade |
15:16:47 - 05-Nov-25 |
| Sell* | 1 | £6.66235 | Negotiated Trade |
15:09:18 - 05-Nov-25 |
| Sell* | 29 | £6.646 | Uncrossing Trade |
16:35:13 - 04-Nov-25 |
| Unknown* | 0 | £6.673 | SI Trade |
16:25:24 - 04-Nov-25 |
| Buy* | 1 | £6.669 | Automatic Execution |
16:22:40 - 04-Nov-25 |
| Unknown* | 0 | £6.673 | SI Trade |
16:11:35 - 04-Nov-25 |
| Unknown* | 0 | £6.673 | SI Trade |
16:11:27 - 04-Nov-25 |
| Buy* | 1 | £6.673 | Automatic Execution |
16:11:27 - 04-Nov-25 |
| Buy* | 2 | £6.6953 | Suspected BUY Trade |
15:20:50 - 04-Nov-25 |
| Sell* | 1 | £6.6507 | Negotiated Trade |
15:12:07 - 04-Nov-25 |
| Sell* | 1 | £6.65445 | Negotiated Trade |
15:03:29 - 04-Nov-25 |
| Sell* | 12 | £6.551 | Automatic Execution |
10:14:27 - 04-Nov-25 |
| Sell* | 16 | £6.551 | Automatic Execution |
10:12:28 - 04-Nov-25 |
| Sell* | 11 | £6.551 | SI Trade |
10:12:27 - 04-Nov-25 |
| Sell* | 14 | £6.551 | SI Trade |
10:11:14 - 04-Nov-25 |
| Sell* | 1 | £6.549 | SI Trade |
10:09:58 - 04-Nov-25 |
| Sell* | 1 | £6.549 | Automatic Execution |
10:09:58 - 04-Nov-25 |
| Sell* | 1 | £6.549 | SI Trade |
10:09:55 - 04-Nov-25 |
| Sell* | 1 | £6.549 | Automatic Execution |
10:09:55 - 04-Nov-25 |
| Sell* | 1 | £6.549 | SI Trade |
10:09:52 - 04-Nov-25 |
| Sell* | 1 | £6.549 | Automatic Execution |
10:09:52 - 04-Nov-25 |
| Sell* | 1 | £6.549 | SI Trade |
10:09:51 - 04-Nov-25 |
| Unknown* | 0 | £6.549 | SI Trade |
10:09:46 - 04-Nov-25 |
| Buy* | 3 | £6.5747 | Suspected BUY Trade |
15:26:48 - 03-Nov-25 |
| Sell* | 637 | £6.638 | Uncrossing Trade |
16:35:10 - 31-Oct-25 |
| Buy* | 12 | £6.6807 | Suspected BUY Trade |
15:19:23 - 31-Oct-25 |
| Sell* | 8 | £6.6536 | Negotiated Trade |
15:08:28 - 31-Oct-25 |
| Sell* | 350 | £6.57358 | Ordinary |
08:43:43 - 31-Oct-25 |
| Unknown* | 0 | £6.574 | SI Trade |
08:36:00 - 31-Oct-25 |
| Sell* | 6 | £6.574 | Automatic Execution |
08:36:00 - 31-Oct-25 |
| Sell* | 144 | £6.585 | Automatic Execution |
08:01:41 - 31-Oct-25 |
| Sell* | 334 | £6.583 | Automatic Execution |
08:01:38 - 31-Oct-25 |
| Sell* | 334 | £6.583 | Automatic Execution |
08:01:38 - 31-Oct-25 |
| Buy* | 14 | £6.632 | Suspected BUY Trade |
08:00:12 - 31-Oct-25 |
| Buy* | 19 | £6.632 | Suspected BUY Trade |
15:12:26 - 30-Oct-25 |
| Sell* | 7 | £6.61795 | Negotiated Trade |
15:03:45 - 30-Oct-25 |
| Sell* | 4 | £6.7044 | Negotiated Trade |
15:16:18 - 29-Oct-25 |
| Buy* | 54 | £6.7277 | Suspected BUY Trade |
15:11:57 - 29-Oct-25 |
| Sell* | 6 | £6.6974 | Negotiated Trade |
15:01:57 - 29-Oct-25 |
| Buy* | 4 | £6.7316 | Suspected BUY Trade |
15:10:38 - 28-Oct-25 |
| Buy* | 189 | £6.7226 | Suspected BUY Trade |
15:04:12 - 28-Oct-25 |
| Sell* | 17 | £6.70325 | Negotiated Trade |
15:03:47 - 28-Oct-25 |
| Sell* | 2 | £6.7599 | Negotiated Trade |
15:25:57 - 27-Oct-25 |
| Buy* | 1 | £6.7761 | Suspected BUY Trade |
15:18:14 - 27-Oct-25 |
| Buy* | 108 | £6.805 | Automatic Execution |
14:10:28 - 27-Oct-25 |
| Buy* | 1 | £6.81 | Automatic Execution |
08:48:01 - 27-Oct-25 |
| Buy* | 1 | £6.814 | Automatic Execution |
08:47:34 - 27-Oct-25 |
| Buy* | 49 | £6.81825 | Suspected BUY Trade |
15:20:29 - 24-Oct-25 |
| Buy* | 5 | £6.6776 | Suspected BUY Trade |
15:10:40 - 23-Oct-25 |
| Sell* | 15 | £6.665 | Automatic Execution |
08:49:23 - 23-Oct-25 |
| Sell* | 19 | £6.665 | Automatic Execution |
08:46:20 - 23-Oct-25 |
| Sell* | 14 | £6.665 | SI Trade |
08:46:18 - 23-Oct-25 |
| Sell* | 17 | £6.665 | SI Trade |
08:46:10 - 23-Oct-25 |
| Sell* | 1 | £6.665 | SI Trade |
08:45:42 - 23-Oct-25 |
| Unknown* | 0 | £6.665 | SI Trade |
08:45:42 - 23-Oct-25 |
| Sell* | 2 | £6.665 | Automatic Execution |
08:45:20 - 23-Oct-25 |
| Sell* | 1 | £6.665 | SI Trade |
08:45:19 - 23-Oct-25 |
| Unknown* | 0 | £6.665 | SI Trade |
08:45:16 - 23-Oct-25 |
| Unknown* | 0 | £6.664 | SI Trade |
08:35:00 - 23-Oct-25 |
| Unknown* | 0 | £6.688 | SI Trade |
08:35:00 - 23-Oct-25 |
| Unknown* | 0 | £6.661 | SI Trade |
08:29:02 - 23-Oct-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:29:02 - 23-Oct-25 |
| Unknown* | 0 | £6.83 | SI Trade |
08:00:31 - 22-Oct-25 |
| Buy* | 2 | £6.7896 | Suspected BUY Trade |
15:16:25 - 21-Oct-25 |
| Sell* | 1 | £6.7404 | Negotiated Trade |
15:01:07 - 21-Oct-25 |
| Unknown* | 0 | £6.791 | SI Trade |
14:17:00 - 21-Oct-25 |
| Buy* | 3 | £6.71575 | Suspected BUY Trade |
15:22:48 - 20-Oct-25 |
| Buy* | 2 | £6.7276 | Suspected BUY Trade |
15:11:59 - 20-Oct-25 |
| Unknown* | 0 | £6.612 | SI Trade |
08:04:44 - 20-Oct-25 |
| Buy* | 17 | £6.6812 | Suspected BUY Trade |
15:17:32 - 17-Oct-25 |
| Sell* | 5 | £6.62585 | Negotiated Trade |
15:12:05 - 17-Oct-25 |
| Buy* | 434 | £6.5802 | Suspected BUY Trade |
09:25:45 - 17-Oct-25 |
| Buy* | 36 | £6.831 | Suspected BUY Trade |
16:35:06 - 16-Oct-25 |
| Buy* | 1 | £6.85365 | Suspected BUY Trade |
15:06:56 - 16-Oct-25 |
| Unknown* | 0 | £6.735 | SI Trade |
08:32:10 - 16-Oct-25 |
| Unknown* | 0 | £6.795 | SI Trade |
08:01:00 - 16-Oct-25 |
| Buy* | 1 | £6.795 | Automatic Execution |
08:00:45 - 16-Oct-25 |
| Buy* | 1 | £6.795 | SI Trade |
08:00:37 - 16-Oct-25 |
| Buy* | 1 | £6.795 | Automatic Execution |
08:00:37 - 16-Oct-25 |
| Buy* | 1 | £6.795 | SI Trade |
08:00:35 - 16-Oct-25 |
| Buy* | 1 | £6.795 | Automatic Execution |
08:00:35 - 16-Oct-25 |
| Buy* | 33 | £6.795 | Automatic Execution |
08:00:32 - 16-Oct-25 |
| Buy* | 50 | £6.7756 | Suspected BUY Trade |
15:20:18 - 15-Oct-25 |
| Unknown* | 0 | £6.75 | SI Trade |
08:03:01 - 15-Oct-25 |
| Buy* | 5 | £6.64445 | Suspected BUY Trade |
15:17:07 - 14-Oct-25 |
| Unknown* | 0 | £6.583 | SI Trade |
09:49:30 - 14-Oct-25 |
| Unknown* | 0 | £6.583 | SI Trade |
09:47:30 - 14-Oct-25 |
| Unknown* | 0 | £6.614 | SI Trade |
09:30:13 - 14-Oct-25 |
| Buy* | 8 | £6.63865 | Suspected BUY Trade |
15:23:11 - 13-Oct-25 |
| Sell* | 1 | £6.6183 | Negotiated Trade |
15:21:25 - 13-Oct-25 |
| Buy* | 1 | £6.638 | SI Trade |
12:35:10 - 13-Oct-25 |
| Buy* | 1 | £6.638 | SI Trade |
12:35:10 - 13-Oct-25 |
| Buy* | 5 | £6.638 | Automatic Execution |
12:35:10 - 13-Oct-25 |
| Buy* | 1 | £6.636 | SI Trade |
12:35:10 - 13-Oct-25 |
| Buy* | 1 | £6.636 | Automatic Execution |
12:35:10 - 13-Oct-25 |
| Buy* | 1 | £6.637 | SI Trade |
12:35:08 - 13-Oct-25 |
| Buy* | 1 | £6.637 | SI Trade |
12:35:08 - 13-Oct-25 |
| Buy* | 1 | £6.637 | Automatic Execution |
12:35:08 - 13-Oct-25 |
| Buy* | 1 | £6.637 | Automatic Execution |
12:35:08 - 13-Oct-25 |
| Buy* | 1 | £6.636 | SI Trade |
12:35:07 - 13-Oct-25 |
| Buy* | 1 | £6.635 | Automatic Execution |
12:35:07 - 13-Oct-25 |
| Buy* | 67 | £6.637 | Automatic Execution |
12:35:00 - 13-Oct-25 |
| Unknown* | 0 | £6.681 | SI Trade |
08:00:58 - 13-Oct-25 |
| Unknown* | 0 | £6.621 | SI Trade |
08:00:41 - 13-Oct-25 |
| Unknown* | 0 | £6.619 | SI Trade |
08:00:40 - 13-Oct-25 |
| Unknown* | 0 | £6.694 | SI Trade |
08:00:40 - 13-Oct-25 |
| Unknown* | 0 | £6.86 | SI Trade |
08:25:01 - 10-Oct-25 |
| Unknown* | 0 | £6.86 | SI Trade |
08:23:18 - 10-Oct-25 |
| Buy* | 1 | £6.86 | Automatic Execution |
08:23:18 - 10-Oct-25 |
| Unknown* | 0 | £6.864 | SI Trade |
08:04:27 - 10-Oct-25 |
| Unknown* | 0 | £6.812 | SI Trade |
08:04:27 - 10-Oct-25 |
| Buy* | 2 | £6.864 | Automatic Execution |
08:00:31 - 10-Oct-25 |
| Sell* | 3 | £6.794 | Automatic Execution |
08:00:28 - 10-Oct-25 |
| Sell* | 1 | £6.84835 | Negotiated Trade |
15:14:58 - 09-Oct-25 |
| Unknown* | 0 | £6.854 | SI Trade |
16:09:02 - 08-Oct-25 |
| Buy* | 7 | £6.8286 | Suspected BUY Trade |
15:25:06 - 08-Oct-25 |
| Sell* | 36 | £6.789 | Automatic Execution |
14:28:57 - 08-Oct-25 |
| Buy* | 9 | £6.8526 | Suspected BUY Trade |
15:13:20 - 07-Oct-25 |
| Buy* | 14 | £6.854 | SI Trade |
14:54:10 - 07-Oct-25 |
| Buy* | 131 | £6.854 | Automatic Execution |
14:54:03 - 07-Oct-25 |
| Buy* | 33 | £6.7896 | Suspected BUY Trade |
15:27:16 - 06-Oct-25 |
| Sell* | 86 | £6.7724 | Negotiated Trade |
15:16:34 - 06-Oct-25 |
| Unknown* | 3 | £6.769 | SI Trade |
08:02:35 - 06-Oct-25 |
| Unknown* | 11 | £6.832 | SI Trade |
08:02:35 - 06-Oct-25 |
| Unknown* | 0 | £6.832 | SI Trade |
08:02:35 - 06-Oct-25 |
| Unknown* | 0 | £6.777 | SI Trade |
13:04:03 - 03-Oct-25 |
| Buy* | 447 | £6.7096 | Ordinary |
16:03:39 - 02-Oct-25 |
| Sell* | 2 | £6.68535 | Negotiated Trade |
15:18:40 - 02-Oct-25 |
| Buy* | 13 | £6.71265 | Suspected BUY Trade |
15:11:11 - 02-Oct-25 |
| Sell* | 29 | £6.674 | SI Trade |
14:19:30 - 02-Oct-25 |
| Unknown* | 0 | £6.675 | SI Trade |
14:07:45 - 02-Oct-25 |
| Sell* | 224 | £6.675 | Automatic Execution |
14:07:45 - 02-Oct-25 |
| Buy* | 2 | £6.696 | Automatic Execution |
13:55:47 - 02-Oct-25 |
| Unknown* | 0 | £6.696 | SI Trade |
12:04:39 - 02-Oct-25 |
| Buy* | 1 | £6.722 | SI Trade |
08:00:39 - 02-Oct-25 |
| Sell* | 54 | £6.611 | Uncrossing Trade |
16:35:25 - 01-Oct-25 |
| Buy* | 5 | £6.61865 | Suspected BUY Trade |
16:03:51 - 01-Oct-25 |
| Sell* | 3 | £6.58935 | Negotiated Trade |
15:57:53 - 01-Oct-25 |
| Unknown* | 0 | £6.604 | SI Trade |
14:18:01 - 01-Oct-25 |
| Unknown* | 0 | £6.605 | SI Trade |
13:48:51 - 01-Oct-25 |
| Buy* | 33 | £6.605 | Automatic Execution |
13:48:06 - 01-Oct-25 |
| Unknown* | 0 | £6.605 | SI Trade |
13:48:06 - 01-Oct-25 |
| Buy* | 153 | £6.611 | Automatic Execution |
12:39:10 - 01-Oct-25 |
| Unknown* | 0 | £6.607 | SI Trade |
12:30:00 - 01-Oct-25 |
| Buy* | 2 | £6.616 | Automatic Execution |
10:56:57 - 01-Oct-25 |
| Sell* | 55 | £6.534 | Uncrossing Trade |
08:00:22 - 01-Oct-25 |
| Buy* | 151 | £6.63565 | Suspected BUY Trade |
15:13:15 - 30-Sep-25 |
| Buy* | 2 | £6.63865 | Suspected BUY Trade |
15:04:48 - 30-Sep-25 |
| Buy* | 153 | £6.614 | Automatic Execution |
09:18:24 - 30-Sep-25 |
| Buy* | 5 | £6.62 | Automatic Execution |
16:27:49 - 29-Sep-25 |
| Unknown* | 0 | £6.645 | SI Trade |
08:03:40 - 29-Sep-25 |
| Unknown* | 0 | £6.645 | SI Trade |
08:00:55 - 29-Sep-25 |
| Unknown* | 0 | £6.644 | SI Trade |
08:00:54 - 29-Sep-25 |
| Buy* | 1 | £6.643 | Automatic Execution |
08:00:54 - 29-Sep-25 |
| Buy* | 4 | £6.645 | Automatic Execution |
08:00:31 - 29-Sep-25 |
| Unknown* | 0 | £6.55 | SI Trade |
16:15:26 - 26-Sep-25 |
| Unknown* | 0 | £6.55 | SI Trade |
16:15:26 - 26-Sep-25 |
| Buy* | 3 | £6.54565 | Suspected BUY Trade |
15:32:46 - 26-Sep-25 |
| Unknown* | 0 | £6.529 | SI Trade |
11:32:04 - 26-Sep-25 |
| Unknown* | 0 | £6.533 | SI Trade |
09:49:42 - 26-Sep-25 |
| Unknown* | 0 | £6.539 | SI Trade |
09:39:00 - 26-Sep-25 |
| Buy* | 1 | £6.556 | Automatic Execution |
08:09:36 - 26-Sep-25 |
| Buy* | 2 | £6.581 | Suspected BUY Trade |
08:00:07 - 26-Sep-25 |
| Buy* | 1 | £6.55465 | Suspected BUY Trade |
15:23:06 - 25-Sep-25 |
| Unknown* | 0 | £6.555 | SI Trade |
15:12:03 - 25-Sep-25 |
| Buy* | 3 | £6.6647 | Suspected BUY Trade |
14:57:49 - 24-Sep-25 |
| Unknown* | 0 | £6.664 | SI Trade |
08:06:51 - 24-Sep-25 |
| Buy* | 2 | £6.7466 | Suspected BUY Trade |
15:11:20 - 23-Sep-25 |
| Sell* | 15 | £6.7214 | Negotiated Trade |
15:10:42 - 23-Sep-25 |
| Unknown* | 0 | £6.711 | SI Trade |
14:30:34 - 23-Sep-25 |
| Unknown* | 0 | £6.695 | SI Trade |
09:35:50 - 23-Sep-25 |
| Unknown* | 0 | £6.673 | SI Trade |
08:01:03 - 23-Sep-25 |
| Unknown* | 0 | £6.673 | SI Trade |
08:01:02 - 23-Sep-25 |
| Buy* | 2 | £6.736 | Suspected BUY Trade |
08:00:24 - 23-Sep-25 |
| Buy* | 18 | £6.6846 | Suspected BUY Trade |
15:23:28 - 22-Sep-25 |
| Buy* | 8 | £6.6876 | Suspected BUY Trade |
15:11:10 - 22-Sep-25 |
| Unknown* | 0 | £6.668 | SI Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | £6.667 | SI Trade |
14:31:22 - 22-Sep-25 |
| Buy* | 1 | £6.666 | Automatic Execution |
14:31:22 - 22-Sep-25 |
| Unknown* | 0 | £6.677 | SI Trade |
12:59:50 - 22-Sep-25 |
| Buy* | 1 | £6.677 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Unknown* | 0 | £6.696 | SI Trade |
08:18:04 - 22-Sep-25 |
| Unknown* | 0 | £6.696 | SI Trade |
08:18:01 - 22-Sep-25 |
| Sell* | 9 | £6.657 | Automatic Execution |
08:04:30 - 22-Sep-25 |
| Buy* | 22 | £6.761 | Suspected BUY Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 0 | £6.782 | SI Trade |
15:52:29 - 19-Sep-25 |
| Unknown* | 0 | £6.782 | SI Trade |
15:52:28 - 19-Sep-25 |
| Buy* | 1 | £6.766 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 2 | £6.7566 | Suspected BUY Trade |
15:04:29 - 19-Sep-25 |
| Unknown* | 0 | £6.753 | SI Trade |
09:51:51 - 19-Sep-25 |