| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £5.7374 | Suspected BUY Trade |
15:14:50 - 23-May-25 |
| Sell* | 370 | £5.78412 | Ordinary |
13:49:29 - 22-May-25 |
| Buy* | 86 | £5.979 | Automatic Execution |
16:28:56 - 21-May-25 |
| Sell* | 196 | £5.999 | Automatic Execution |
16:20:32 - 21-May-25 |
| Buy* | 500 | £5.995 | Automatic Execution |
16:08:25 - 21-May-25 |
| Buy* | 110 | £5.998 | Automatic Execution |
15:58:39 - 21-May-25 |
| Buy* | 2 | £6.0424 | Suspected BUY Trade |
15:09:07 - 21-May-25 |
| Buy* | 500 | £6.028 | Automatic Execution |
15:03:02 - 21-May-25 |
| Buy* | 500 | £6.022 | Automatic Execution |
14:52:03 - 21-May-25 |
| Buy* | 10,505 | £6.048 | Automatic Execution |
13:22:22 - 21-May-25 |
| Buy* | 500 | £6.038 | Automatic Execution |
11:01:41 - 21-May-25 |
| Buy* | 109 | £6.114 | Automatic Execution |
16:17:24 - 20-May-25 |
| Buy* | 13,760 | £6.115 | Automatic Execution |
16:17:24 - 20-May-25 |
| Sell* | 500 | £6.096 | Automatic Execution |
16:15:49 - 20-May-25 |
| Sell* | 500 | £6.088 | Automatic Execution |
16:07:45 - 20-May-25 |
| Sell* | 2 | £6.08605 | Negotiated Trade |
15:09:25 - 20-May-25 |
| Sell* | 500 | £6.106 | Automatic Execution |
14:36:02 - 20-May-25 |
| Buy* | 500 | £6.113 | Automatic Execution |
13:51:55 - 20-May-25 |
| Buy* | 500 | £6.111 | Automatic Execution |
13:51:33 - 20-May-25 |
| Buy* | 500 | £6.112 | Automatic Execution |
13:32:34 - 20-May-25 |
| Buy* | 500 | £6.112 | Automatic Execution |
13:32:29 - 20-May-25 |
| Buy* | 500 | £6.098 | Automatic Execution |
12:52:15 - 20-May-25 |
| Buy* | 245 | £6.089 | Automatic Execution |
10:15:00 - 20-May-25 |
| Buy* | 500 | £6.095 | Automatic Execution |
15:48:02 - 19-May-25 |
| Buy* | 244 | £6.1313 | Suspected BUY Trade |
15:43:13 - 19-May-25 |
| Buy* | 14,814 | £6.098 | Automatic Execution |
15:33:55 - 19-May-25 |
| Buy* | 14,360 | £6.071 | Automatic Execution |
15:01:39 - 19-May-25 |
| Buy* | 184 | £6.083 | Automatic Execution |
14:35:43 - 19-May-25 |
| Buy* | 9,744 | £6.084 | Automatic Execution |
14:35:43 - 19-May-25 |
| Sell* | 217 | £6.067 | Automatic Execution |
14:13:19 - 19-May-25 |
| Buy* | 500 | £6.037 | Automatic Execution |
10:15:38 - 19-May-25 |
| Buy* | 500 | £6.043 | Automatic Execution |
09:56:17 - 19-May-25 |
| Buy* | 500 | £6.046 | Automatic Execution |
09:54:40 - 19-May-25 |
| Buy* | 500 | £6.121 | Automatic Execution |
15:28:53 - 16-May-25 |
| Buy* | 2 | £6.12775 | Suspected BUY Trade |
15:16:37 - 16-May-25 |
| Buy* | 7 | £6.13575 | Suspected BUY Trade |
15:05:38 - 16-May-25 |
| Buy* | 500 | £6.115 | Automatic Execution |
15:04:57 - 16-May-25 |
| Buy* | 500 | £6.085 | Automatic Execution |
13:05:05 - 16-May-25 |
| Buy* | 20 | £6.063 | Automatic Execution |
16:22:07 - 15-May-25 |
| Buy* | 500 | £6.038 | Automatic Execution |
16:21:56 - 15-May-25 |
| Buy* | 3 | £6.00195 | Suspected BUY Trade |
15:14:44 - 15-May-25 |
| Buy* | 500 | £6.079 | Automatic Execution |
09:21:50 - 15-May-25 |
| Buy* | 500 | £6.08 | Automatic Execution |
08:20:28 - 15-May-25 |
| Buy* | 500 | £6.074 | Automatic Execution |
08:18:48 - 15-May-25 |
| Buy* | 24 | £6.20195 | Suspected BUY Trade |
15:11:16 - 14-May-25 |
| Buy* | 500 | £6.183 | Automatic Execution |
15:06:01 - 14-May-25 |
| Buy* | 500 | £6.191 | Automatic Execution |
15:03:11 - 14-May-25 |
| Buy* | 12,135 | £6.218 | Automatic Execution |
14:43:46 - 14-May-25 |
| Buy* | 500 | £6.218 | Automatic Execution |
14:43:46 - 14-May-25 |
| Buy* | 500 | £6.188 | Automatic Execution |
11:57:03 - 14-May-25 |
| Buy* | 500 | £6.193 | Automatic Execution |
10:39:57 - 14-May-25 |
| Buy* | 500 | £6.224 | Automatic Execution |
08:26:20 - 14-May-25 |
| Sell* | 10 | £6.221 | Automatic Execution |
15:15:12 - 13-May-25 |
| Buy* | 500 | £6.231 | Automatic Execution |
14:43:58 - 13-May-25 |
| Buy* | 13,500 | £6.191 | Automatic Execution |
11:07:48 - 13-May-25 |
| Buy* | 233 | £6.185 | Automatic Execution |
10:48:57 - 13-May-25 |
| Buy* | 500 | £6.168 | Automatic Execution |
10:07:46 - 13-May-25 |
| Buy* | 500 | £6.168 | Automatic Execution |
09:48:37 - 13-May-25 |
| Buy* | 500 | £6.175 | Automatic Execution |
08:26:02 - 13-May-25 |
| Sell* | 11 | £6.165 | Automatic Execution |
08:04:24 - 13-May-25 |
| Sell* | 1 | £6.1171 | Negotiated Trade |
15:34:53 - 12-May-25 |
| Buy* | 5 | £6.19995 | Suspected BUY Trade |
15:19:01 - 12-May-25 |
| Buy* | 24 | £6.252 | SI Trade |
12:39:57 - 12-May-25 |
| Buy* | 215 | £6.252 | Automatic Execution |
12:39:12 - 12-May-25 |
| Buy* | 500 | £6.249 | Automatic Execution |
11:42:22 - 12-May-25 |
| Sell* | 44 | £6.186 | Automatic Execution |
10:21:39 - 12-May-25 |
| Sell* | 17 | £6.186 | SI Trade |
10:21:38 - 12-May-25 |
| Sell* | 42 | £6.186 | SI Trade |
10:12:45 - 12-May-25 |
| Sell* | 20 | £6.185 | SI Trade |
10:12:42 - 12-May-25 |
| Buy* | 500 | £6.219 | Automatic Execution |
08:51:45 - 12-May-25 |
| Unknown* | 0 | £6.179 | SI Trade |
08:16:17 - 12-May-25 |
| Buy* | 22 | £6.0385 | Suspected BUY Trade |
15:19:18 - 09-May-25 |
| Buy* | 101 | £6.034 | Automatic Execution |
14:50:11 - 09-May-25 |
| Buy* | 101 | £6.016 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 500 | £6.006 | Automatic Execution |
12:25:00 - 09-May-25 |
| Buy* | 500 | £5.994 | Automatic Execution |
10:18:43 - 09-May-25 |
| Buy* | 500 | £5.993 | Automatic Execution |
09:22:13 - 09-May-25 |
| Buy* | 2 | £5.98735 | Suspected BUY Trade |
15:08:06 - 08-May-25 |
| Sell* | 9 | £5.94475 | Negotiated Trade |
15:02:01 - 08-May-25 |
| Buy* | 329 | £6.009 | Automatic Execution |
10:51:18 - 08-May-25 |
| Unknown* | 0 | £5.974 | SI Trade |
09:49:26 - 08-May-25 |
| Sell* | 73 | £5.786 | Uncrossing Trade |
16:35:24 - 07-May-25 |
| Buy* | 30 | £5.81655 | Suspected BUY Trade |
15:14:00 - 07-May-25 |
| Sell* | 1 | £5.81215 | Negotiated Trade |
15:07:58 - 07-May-25 |
| Sell* | 1 | £5.821 | Automatic Execution |
14:30:51 - 07-May-25 |
| Buy* | 86 | £5.824 | Automatic Execution |
12:44:00 - 07-May-25 |
| Unknown* | 0 | £5.855 | SI Trade |
08:01:47 - 07-May-25 |
| Buy* | 1 | £5.857 | SI Trade |
08:01:47 - 07-May-25 |
| Buy* | 1 | £5.857 | Automatic Execution |
08:01:47 - 07-May-25 |
| Unknown* | 0 | £5.859 | SI Trade |
08:01:46 - 07-May-25 |
| Buy* | 12 | £5.859 | Automatic Execution |
08:00:32 - 07-May-25 |
| Buy* | 500 | £5.778 | Automatic Execution |
15:54:22 - 06-May-25 |
| Buy* | 6 | £5.75 | Suspected BUY Trade |
15:15:45 - 06-May-25 |
| Buy* | 171 | £5.7375 | Suspected BUY Trade |
15:02:57 - 06-May-25 |
| Sell* | 2 | £5.7201 | Negotiated Trade |
14:59:44 - 06-May-25 |
| Buy* | 500 | £5.766 | Automatic Execution |
14:44:00 - 06-May-25 |
| Unknown* | 0 | £5.801 | SI Trade |
08:22:43 - 06-May-25 |
| Unknown* | 0 | £5.854 | SI Trade |
08:03:59 - 06-May-25 |
| Buy* | 1 | £5.8123 | Suspected BUY Trade |
15:06:17 - 02-May-25 |
| Sell* | 1 | £5.77765 | Negotiated Trade |
15:02:56 - 02-May-25 |
| Sell* | 7 | £5.7737 | Negotiated Trade |
14:57:48 - 02-May-25 |
| Buy* | 500 | £5.663 | Automatic Execution |
12:48:00 - 02-May-25 |
| Buy* | 500 | £5.659 | Automatic Execution |
11:46:50 - 02-May-25 |
| Buy* | 500 | £5.656 | Automatic Execution |
09:19:00 - 02-May-25 |
| Unknown* | 0 | £5.705 | SI Trade |
08:10:59 - 02-May-25 |
| Buy* | 1 | £5.705 | Automatic Execution |
08:10:59 - 02-May-25 |
| Unknown* | 0 | £5.709 | SI Trade |
08:10:45 - 02-May-25 |
| Buy* | 9 | £5.6111 | Suspected BUY Trade |
15:30:36 - 01-May-25 |
| Buy* | 110 | £5.6111 | Suspected BUY Trade |
15:29:15 - 01-May-25 |
| Unknown* | 0 | £5.55 | SI Trade |
08:14:20 - 01-May-25 |
| Sell* | 128 | £5.55 | Automatic Execution |
08:14:20 - 01-May-25 |
| Buy* | 2 | £5.4853 | Suspected BUY Trade |
15:10:32 - 30-Apr-25 |
| Buy* | 283 | £5.565 | Automatic Execution |
11:08:55 - 30-Apr-25 |
| Buy* | 283 | £5.566 | Automatic Execution |
10:55:52 - 30-Apr-25 |
| Unknown* | 0 | £5.509 | SI Trade |
13:53:21 - 29-Apr-25 |
| Buy* | 500 | £5.441 | Automatic Execution |
12:33:02 - 29-Apr-25 |
| Unknown* | 0 | £5.442 | SI Trade |
09:44:15 - 29-Apr-25 |
| Buy* | 94 | £5.441 | Automatic Execution |
08:48:42 - 29-Apr-25 |
| Buy* | 1 | £5.43665 | Suspected BUY Trade |
15:07:13 - 28-Apr-25 |
| Unknown* | 0 | £5.432 | SI Trade |
15:05:00 - 28-Apr-25 |
| Unknown* | 0 | £5.432 | SI Trade |
15:05:00 - 28-Apr-25 |
| Buy* | 1 | £5.432 | Automatic Execution |
15:05:00 - 28-Apr-25 |
| Sell* | 2 | £5.3584 | Negotiated Trade |
15:01:51 - 25-Apr-25 |
| Unknown* | 0 | £5.44 | SI Trade |
09:56:49 - 25-Apr-25 |
| Buy* | 11 | £5.35 | Suspected BUY Trade |
15:03:50 - 24-Apr-25 |
| Sell* | 2 | £5.126 | Automatic Execution |
14:43:01 - 22-Apr-25 |
| Sell* | 1 | £5.126 | SI Trade |
14:42:58 - 22-Apr-25 |
| Sell* | 3 | £5.126 | Automatic Execution |
14:42:58 - 22-Apr-25 |
| Sell* | 3 | £5.126 | SI Trade |
14:42:56 - 22-Apr-25 |
| Sell* | 2 | £5.124 | SI Trade |
14:42:37 - 22-Apr-25 |
| Sell* | 3 | £5.124 | Automatic Execution |
14:42:37 - 22-Apr-25 |
| Sell* | 2 | £5.124 | Uncrossing Trade |
14:42:37 - 22-Apr-25 |
| Sell* | 2 | £5.08 | SI Trade |
14:36:40 - 22-Apr-25 |
| Sell* | 2 | £5.08 | Automatic Execution |
14:36:40 - 22-Apr-25 |
| Sell* | 2 | £5.079 | SI Trade |
14:36:38 - 22-Apr-25 |
| Sell* | 2 | £5.08 | Automatic Execution |
14:36:31 - 22-Apr-25 |
| Sell* | 2 | £5.08 | SI Trade |
14:36:28 - 22-Apr-25 |
| Sell* | 2 | £5.08 | Automatic Execution |
14:36:28 - 22-Apr-25 |
| Sell* | 2 | £5.079 | SI Trade |
14:36:25 - 22-Apr-25 |
| Sell* | 2 | £5.08 | Automatic Execution |
14:36:25 - 22-Apr-25 |
| Sell* | 2 | £5.08 | SI Trade |
14:36:22 - 22-Apr-25 |
| Sell* | 2 | £5.08 | Automatic Execution |
14:36:22 - 22-Apr-25 |
| Sell* | 2 | £5.08 | SI Trade |
14:36:19 - 22-Apr-25 |
| Sell* | 2 | £5.08 | Automatic Execution |
14:36:19 - 22-Apr-25 |
| Sell* | 2 | £5.08 | SI Trade |
14:36:16 - 22-Apr-25 |
| Sell* | 2 | £5.08 | Automatic Execution |
14:36:16 - 22-Apr-25 |
| Sell* | 2 | £5.08 | SI Trade |
14:36:13 - 22-Apr-25 |
| Sell* | 2 | £5.08 | Automatic Execution |
14:36:13 - 22-Apr-25 |
| Sell* | 2 | £5.08 | SI Trade |
14:36:10 - 22-Apr-25 |
| Sell* | 2 | £5.08 | Automatic Execution |
14:36:10 - 22-Apr-25 |
| Sell* | 2 | £5.08 | SI Trade |
14:36:07 - 22-Apr-25 |
| Sell* | 2 | £5.08 | Automatic Execution |
14:36:07 - 22-Apr-25 |
| Sell* | 2 | £5.08 | SI Trade |
14:36:05 - 22-Apr-25 |
| Sell* | 2 | £5.079 | Uncrossing Trade |
14:36:05 - 22-Apr-25 |
| Sell* | 2 | £5.085 | SI Trade |
14:29:28 - 22-Apr-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
14:29:28 - 22-Apr-25 |
| Sell* | 2 | £5.085 | SI Trade |
14:29:25 - 22-Apr-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
14:29:25 - 22-Apr-25 |
| Sell* | 2 | £5.085 | SI Trade |
14:29:22 - 22-Apr-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
14:29:22 - 22-Apr-25 |
| Sell* | 2 | £5.085 | SI Trade |
14:29:19 - 22-Apr-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
14:29:19 - 22-Apr-25 |
| Sell* | 2 | £5.085 | SI Trade |
14:29:16 - 22-Apr-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
14:29:16 - 22-Apr-25 |
| Sell* | 2 | £5.085 | SI Trade |
14:29:13 - 22-Apr-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
14:29:13 - 22-Apr-25 |
| Sell* | 2 | £5.085 | SI Trade |
14:29:10 - 22-Apr-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
14:29:10 - 22-Apr-25 |
| Sell* | 2 | £5.085 | SI Trade |
14:29:07 - 22-Apr-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
14:29:07 - 22-Apr-25 |
| Sell* | 2 | £5.085 | SI Trade |
14:29:04 - 22-Apr-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
14:29:04 - 22-Apr-25 |
| Sell* | 2 | £5.085 | SI Trade |
14:29:01 - 22-Apr-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
14:29:01 - 22-Apr-25 |
| Sell* | 2 | £5.085 | SI Trade |
14:28:58 - 22-Apr-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
14:28:58 - 22-Apr-25 |
| Sell* | 2 | £5.085 | SI Trade |
14:28:55 - 22-Apr-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
14:28:55 - 22-Apr-25 |
| Sell* | 2 | £5.085 | SI Trade |
14:28:52 - 22-Apr-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
14:28:52 - 22-Apr-25 |
| Sell* | 2 | £5.085 | SI Trade |
14:28:49 - 22-Apr-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
14:28:49 - 22-Apr-25 |
| Sell* | 2 | £5.085 | SI Trade |
14:28:46 - 22-Apr-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
14:28:46 - 22-Apr-25 |
| Sell* | 2 | £5.085 | SI Trade |
14:28:43 - 22-Apr-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
14:28:43 - 22-Apr-25 |
| Sell* | 2 | £5.085 | SI Trade |
14:28:40 - 22-Apr-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
14:28:40 - 22-Apr-25 |
| Sell* | 2 | £5.085 | SI Trade |
14:28:37 - 22-Apr-25 |
| Sell* | 2 | £5.085 | Automatic Execution |
14:28:37 - 22-Apr-25 |
| Sell* | 2 | £5.09 | SI Trade |
14:28:34 - 22-Apr-25 |
| Sell* | 2 | £5.09 | Automatic Execution |
14:28:34 - 22-Apr-25 |
| Sell* | 2 | £5.09 | SI Trade |
14:28:31 - 22-Apr-25 |
| Sell* | 2 | £5.09 | Automatic Execution |
14:28:31 - 22-Apr-25 |
| Sell* | 2 | £5.09 | SI Trade |
14:28:30 - 22-Apr-25 |
| Sell* | 2 | £5.092 | Automatic Execution |
14:28:25 - 22-Apr-25 |
| Sell* | 2 | £5.097 | SI Trade |
14:28:22 - 22-Apr-25 |
| Sell* | 2 | £5.097 | Automatic Execution |
14:28:22 - 22-Apr-25 |
| Sell* | 2 | £5.10 | SI Trade |
14:28:19 - 22-Apr-25 |
| Sell* | 2 | £5.10 | Automatic Execution |
14:28:19 - 22-Apr-25 |