| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £6.449 | SI Trade |
15:21:01 - 31-Jul-25 |
| Buy* | 1 | £6.45 | SI Trade |
15:21:01 - 31-Jul-25 |
| Buy* | 5 | £6.45 | Automatic Execution |
15:21:01 - 31-Jul-25 |
| Buy* | 1 | £6.445 | SI Trade |
15:21:00 - 31-Jul-25 |
| Buy* | 1 | £6.445 | Automatic Execution |
15:21:00 - 31-Jul-25 |
| Buy* | 1 | £6.446 | SI Trade |
15:21:00 - 31-Jul-25 |
| Buy* | 1 | £6.446 | Automatic Execution |
15:21:00 - 31-Jul-25 |
| Buy* | 1 | £6.446 | SI Trade |
15:21:00 - 31-Jul-25 |
| Buy* | 1 | £6.447 | SI Trade |
15:21:00 - 31-Jul-25 |
| Buy* | 1 | £6.447 | Automatic Execution |
15:21:00 - 31-Jul-25 |
| Buy* | 1 | £6.447 | Automatic Execution |
15:21:00 - 31-Jul-25 |
| Buy* | 1 | £6.449 | SI Trade |
15:20:51 - 31-Jul-25 |
| Buy* | 1 | £6.449 | Automatic Execution |
15:20:51 - 31-Jul-25 |
| Buy* | 1 | £6.45 | Automatic Execution |
15:20:51 - 31-Jul-25 |
| Buy* | 1 | £6.448 | SI Trade |
15:20:51 - 31-Jul-25 |
| Buy* | 1 | £6.447 | Automatic Execution |
15:20:51 - 31-Jul-25 |
| Buy* | 1 | £6.45 | SI Trade |
15:20:50 - 31-Jul-25 |
| Buy* | 1 | £6.451 | SI Trade |
15:20:50 - 31-Jul-25 |
| Buy* | 1 | £6.451 | Automatic Execution |
15:20:50 - 31-Jul-25 |
| Buy* | 123 | £6.447 | Automatic Execution |
15:20:50 - 31-Jul-25 |
| Sell* | 2 | £6.44575 | Negotiated Trade |
15:11:05 - 31-Jul-25 |
| Sell* | 637 | £6.401 | Automatic Execution |
10:30:41 - 31-Jul-25 |
| Buy* | 1 | £6.3972 | Suspected BUY Trade |
15:13:12 - 30-Jul-25 |
| Buy* | 637 | £6.372 | Automatic Execution |
15:50:38 - 29-Jul-25 |
| Buy* | 637 | £6.372 | Automatic Execution |
15:50:24 - 29-Jul-25 |
| Buy* | 637 | £6.37 | Automatic Execution |
15:47:50 - 29-Jul-25 |
| Buy* | 637 | £6.367 | Automatic Execution |
15:46:30 - 29-Jul-25 |
| Buy* | 637 | £6.368 | Automatic Execution |
15:38:17 - 29-Jul-25 |
| Sell* | 241 | £6.349 | Negotiated Trade |
15:16:58 - 29-Jul-25 |
| Buy* | 138 | £6.349 | Automatic Execution |
14:49:28 - 29-Jul-25 |
| Buy* | 637 | £6.349 | Automatic Execution |
14:43:23 - 29-Jul-25 |
| Buy* | 637 | £6.368 | Automatic Execution |
14:36:17 - 29-Jul-25 |
| Buy* | 57 | £6.388 | Automatic Execution |
11:47:33 - 29-Jul-25 |
| Buy* | 177 | £6.388 | Automatic Execution |
11:01:37 - 29-Jul-25 |
| Buy* | 637 | £6.39 | Automatic Execution |
10:59:23 - 29-Jul-25 |
| Buy* | 814 | £6.384 | Automatic Execution |
10:57:46 - 29-Jul-25 |
| Sell* | 1 | £6.375 | SI Trade |
09:04:29 - 29-Jul-25 |
| Unknown* | 0 | £6.365 | SI Trade |
08:00:32 - 29-Jul-25 |
| Buy* | 2 | £6.3181 | Suspected BUY Trade |
15:26:26 - 28-Jul-25 |
| Buy* | 40 | £6.3261 | Suspected BUY Trade |
15:14:09 - 28-Jul-25 |
| Unknown* | 0 | £6.342 | SI Trade |
09:51:47 - 28-Jul-25 |
| Buy* | 1 | £6.342 | Automatic Execution |
09:51:47 - 28-Jul-25 |
| Buy* | 1 | £6.342 | SI Trade |
09:51:46 - 28-Jul-25 |
| Buy* | 12 | £6.342 | Automatic Execution |
09:51:45 - 28-Jul-25 |
| Sell* | 7 | £6.32 | Automatic Execution |
08:04:22 - 28-Jul-25 |
| Unknown* | 1 | £6.356 | SI Trade |
08:01:55 - 28-Jul-25 |
| Buy* | 21 | £6.24695 | Suspected BUY Trade |
15:13:08 - 25-Jul-25 |
| Sell* | 1 | £6.2191 | Negotiated Trade |
15:10:06 - 25-Jul-25 |
| Unknown* | 0 | £6.236 | SI Trade |
10:09:58 - 25-Jul-25 |
| Buy* | 1 | £6.28985 | Suspected BUY Trade |
15:22:04 - 24-Jul-25 |
| Sell* | 7 | £6.22 | SI Trade |
09:45:05 - 24-Jul-25 |
| Unknown* | 0 | £6.178 | SI Trade |
16:04:32 - 23-Jul-25 |
| Buy* | 1 | £6.17315 | Suspected BUY Trade |
15:19:18 - 23-Jul-25 |
| Buy* | 637 | £6.169 | Automatic Execution |
14:37:40 - 23-Jul-25 |
| Buy* | 2 | £6.143 | Automatic Execution |
13:54:08 - 23-Jul-25 |
| Buy* | 637 | £6.144 | Automatic Execution |
10:22:11 - 23-Jul-25 |
| Buy* | 851 | £6.137 | Automatic Execution |
09:38:18 - 23-Jul-25 |
| Buy* | 637 | £6.121 | Automatic Execution |
09:30:45 - 23-Jul-25 |
| Buy* | 851 | £6.12 | Automatic Execution |
09:30:38 - 23-Jul-25 |
| Buy* | 637 | £6.121 | Automatic Execution |
09:30:38 - 23-Jul-25 |
| Buy* | 637 | £6.128 | Automatic Execution |
09:26:05 - 23-Jul-25 |
| Buy* | 637 | £6.123 | Automatic Execution |
09:22:47 - 23-Jul-25 |
| Buy* | 637 | £6.12 | Automatic Execution |
09:17:12 - 23-Jul-25 |
| Buy* | 637 | £6.117 | Automatic Execution |
09:14:35 - 23-Jul-25 |
| Buy* | 637 | £6.116 | Automatic Execution |
08:43:37 - 23-Jul-25 |
| Buy* | 637 | £6.115 | Automatic Execution |
08:42:31 - 23-Jul-25 |
| Buy* | 2,438 | £6.119 | Automatic Execution |
08:21:25 - 23-Jul-25 |
| Buy* | 614 | £6.119 | Automatic Execution |
08:20:01 - 23-Jul-25 |
| Buy* | 3,052 | £6.122 | Automatic Execution |
08:14:58 - 23-Jul-25 |
| Buy* | 114 | £6.121 | Automatic Execution |
08:12:48 - 23-Jul-25 |
| Buy* | 637 | £6.117 | Automatic Execution |
08:10:09 - 23-Jul-25 |
| Buy* | 637 | £6.121 | Automatic Execution |
08:09:59 - 23-Jul-25 |
| Buy* | 3,052 | £6.12 | Automatic Execution |
08:09:58 - 23-Jul-25 |
| Buy* | 637 | £6.12 | Automatic Execution |
08:08:58 - 23-Jul-25 |
| Buy* | 3,052 | £6.122 | Automatic Execution |
08:07:51 - 23-Jul-25 |
| Buy* | 637 | £6.123 | Automatic Execution |
08:07:51 - 23-Jul-25 |
| Sell* | 23 | £6.119 | Automatic Execution |
08:04:13 - 23-Jul-25 |
| Buy* | 13 | £6.062 | SI Trade |
16:29:05 - 22-Jul-25 |
| Sell* | 1 | £6.0626 | Negotiated Trade |
15:09:15 - 22-Jul-25 |
| Sell* | 637 | £5.944 | Automatic Execution |
11:39:55 - 22-Jul-25 |
| Unknown* | 0 | £5.929 | SI Trade |
10:53:19 - 22-Jul-25 |
| Buy* | 21 | £5.937 | SI Trade |
08:06:41 - 22-Jul-25 |
| Buy* | 13 | £5.96435 | Suspected BUY Trade |
15:14:30 - 21-Jul-25 |
| Sell* | 1 | £5.9556 | Negotiated Trade |
15:09:12 - 21-Jul-25 |
| Sell* | 84 | £5.95 | Automatic Execution |
13:54:10 - 21-Jul-25 |
| Buy* | 16 | £5.966 | SI Trade |
08:07:31 - 21-Jul-25 |
| Unknown* | 0 | £5.966 | SI Trade |
08:06:46 - 21-Jul-25 |
| Buy* | 76 | £5.966 | Automatic Execution |
08:06:46 - 21-Jul-25 |
| Buy* | 3 | £6.0068 | Suspected BUY Trade |
15:13:20 - 18-Jul-25 |
| Unknown* | 0 | £6.047 | SI Trade |
11:56:59 - 18-Jul-25 |
| Unknown* | 0 | £6.028 | SI Trade |
08:04:53 - 18-Jul-25 |
| Unknown* | 0 | £6.073 | SI Trade |
08:03:04 - 18-Jul-25 |
| Buy* | 1 | £6.097 | SI Trade |
08:03:04 - 18-Jul-25 |
| Buy* | 1 | £6.073 | Automatic Execution |
08:03:04 - 18-Jul-25 |
| Buy* | 1 | £6.073 | Automatic Execution |
08:01:02 - 18-Jul-25 |
| Buy* | 1 | £6.075 | SI Trade |
08:01:01 - 18-Jul-25 |
| Buy* | 18 | £6.081 | Automatic Execution |
08:00:31 - 18-Jul-25 |
| Sell* | 11 | £6.0738 | Negotiated Trade |
15:22:10 - 17-Jul-25 |
| Buy* | 2 | £6.0783 | Suspected BUY Trade |
15:20:18 - 17-Jul-25 |
| Sell* | 1 | £6.0817 | Negotiated Trade |
14:55:05 - 17-Jul-25 |
| Buy* | 1,216 | £6.008 | Suspected BUY Trade |
16:35:03 - 16-Jul-25 |
| Sell* | 1 | £6.0616 | Negotiated Trade |
15:32:04 - 16-Jul-25 |
| Buy* | 2 | £6.0734 | Suspected BUY Trade |
15:23:46 - 16-Jul-25 |
| Sell* | 1 | £6.056 | Automatic Execution |
15:09:00 - 16-Jul-25 |
| Unknown* | 0 | £6.056 | SI Trade |
15:08:58 - 16-Jul-25 |
| Sell* | 1 | £6.056 | Automatic Execution |
15:08:51 - 16-Jul-25 |
| Sell* | 1 | £6.056 | SI Trade |
15:08:51 - 16-Jul-25 |
| Unknown* | 0 | £6.056 | SI Trade |
15:08:44 - 16-Jul-25 |
| Sell* | 17 | £6.056 | Automatic Execution |
15:08:40 - 16-Jul-25 |
| Unknown* | 0 | £6.088 | SI Trade |
14:40:51 - 16-Jul-25 |
| Unknown* | 0 | £6.09 | SI Trade |
14:40:51 - 16-Jul-25 |
| Buy* | 1 | £6.09 | Automatic Execution |
14:40:51 - 16-Jul-25 |
| Buy* | 5 | £6.088 | Automatic Execution |
14:40:49 - 16-Jul-25 |
| Unknown* | 0 | £6.058 | SI Trade |
08:01:04 - 16-Jul-25 |
| Buy* | 1 | £6.08935 | Suspected BUY Trade |
15:52:09 - 15-Jul-25 |
| Buy* | 4 | £6.1183 | Suspected BUY Trade |
15:11:08 - 15-Jul-25 |
| Sell* | 4 | £6.10375 | Negotiated Trade |
15:06:37 - 15-Jul-25 |
| Unknown* | 0 | £6.107 | SI Trade |
12:01:59 - 15-Jul-25 |
| Unknown* | 0 | £6.107 | SI Trade |
12:01:10 - 15-Jul-25 |
| Sell* | 1 | £6.107 | Automatic Execution |
12:01:10 - 15-Jul-25 |
| Buy* | 1 | £6.09255 | Suspected BUY Trade |
15:24:28 - 14-Jul-25 |
| Sell* | 41 | £6.0443 | Negotiated Trade |
15:05:25 - 14-Jul-25 |
| Unknown* | 0 | £6.015 | SI Trade |
08:04:51 - 14-Jul-25 |
| Unknown* | 0 | £6.015 | SI Trade |
08:04:51 - 14-Jul-25 |
| Buy* | 1 | £6.015 | Automatic Execution |
08:04:51 - 14-Jul-25 |
| Unknown* | 0 | £6.056 | SI Trade |
16:26:49 - 11-Jul-25 |
| Buy* | 62 | £6.079 | Automatic Execution |
15:37:51 - 11-Jul-25 |
| Buy* | 2 | £6.10455 | Suspected BUY Trade |
15:06:18 - 11-Jul-25 |
| Sell* | 2 | £6.1032 | Negotiated Trade |
15:01:11 - 11-Jul-25 |
| Buy* | 164 | £6.0927 | Suspected BUY Trade |
14:54:57 - 11-Jul-25 |
| Buy* | 1 | £6.14555 | Suspected BUY Trade |
15:36:20 - 10-Jul-25 |
| Unknown* | 0 | £6.116 | SI Trade |
14:03:08 - 10-Jul-25 |
| Buy* | 1 | £6.116 | Automatic Execution |
14:02:39 - 10-Jul-25 |
| Buy* | 1 | £6.116 | SI Trade |
14:02:38 - 10-Jul-25 |
| Unknown* | 0 | £6.116 | SI Trade |
14:02:32 - 10-Jul-25 |
| Buy* | 1 | £6.116 | Automatic Execution |
14:02:32 - 10-Jul-25 |
| Buy* | 16 | £6.116 | Automatic Execution |
14:02:23 - 10-Jul-25 |
| Buy* | 2 | £6.09915 | Suspected BUY Trade |
15:12:34 - 09-Jul-25 |
| Unknown* | 0 | £6.084 | SI Trade |
09:35:05 - 09-Jul-25 |
| Buy* | 1 | £6.0973 | Suspected BUY Trade |
15:11:04 - 08-Jul-25 |
| Unknown* | 0 | £6.058 | SI Trade |
13:06:18 - 08-Jul-25 |
| Unknown* | 0 | £6.058 | SI Trade |
13:06:18 - 08-Jul-25 |
| Buy* | 2 | £6.058 | Automatic Execution |
13:06:17 - 08-Jul-25 |
| Buy* | 2 | £6.0362 | Suspected BUY Trade |
15:33:17 - 07-Jul-25 |
| Sell* | 62 | £6.02885 | Negotiated Trade |
15:11:37 - 07-Jul-25 |
| Sell* | 1 | £6.0139 | Negotiated Trade |
15:03:01 - 07-Jul-25 |
| Unknown* | 0 | £6.073 | SI Trade |
12:47:42 - 07-Jul-25 |
| Buy* | 2 | £6.073 | Automatic Execution |
12:44:49 - 07-Jul-25 |
| Buy* | 1 | £6.04155 | Suspected BUY Trade |
15:24:52 - 04-Jul-25 |
| Buy* | 41 | £6.04155 | Suspected BUY Trade |
15:15:55 - 04-Jul-25 |
| Buy* | 2 | £6.0898 | Suspected BUY Trade |
15:16:58 - 03-Jul-25 |
| Sell* | 123 | £6.0667 | Negotiated Trade |
15:16:42 - 03-Jul-25 |
| Buy* | 6 | £6.0833 | Suspected BUY Trade |
15:07:46 - 03-Jul-25 |
| Sell* | 1 | £6.07245 | Negotiated Trade |
15:03:11 - 03-Jul-25 |
| Sell* | 5 | £6.0955 | Negotiated Trade |
15:12:15 - 02-Jul-25 |
| Unknown* | 0 | £6.101 | SI Trade |
12:48:37 - 02-Jul-25 |
| Unknown* | 0 | £6.107 | SI Trade |
12:29:36 - 02-Jul-25 |
| Sell* | 1 | £6.1419 | Negotiated Trade |
15:13:28 - 01-Jul-25 |
| Buy* | 845 | £6.119 | Automatic Execution |
13:47:01 - 01-Jul-25 |
| Buy* | 2 | £6.14095 | Suspected BUY Trade |
15:25:46 - 27-Jun-25 |
| Sell* | 1 | £6.13505 | Negotiated Trade |
15:15:12 - 27-Jun-25 |
| Unknown* | 0 | £6.08 | SI Trade |
08:51:14 - 27-Jun-25 |
| Buy* | 5 | £6.0124 | Suspected BUY Trade |
15:02:47 - 26-Jun-25 |
| Sell* | 1 | £5.99495 | Negotiated Trade |
15:01:56 - 26-Jun-25 |
| Buy* | 1 | £5.997 | SI Trade |
08:00:32 - 26-Jun-25 |
| Unknown* | 0 | £5.956 | SI Trade |
08:00:32 - 26-Jun-25 |
| Sell* | 2 | £5.944 | Automatic Execution |
08:00:28 - 26-Jun-25 |
| Buy* | 24 | £6.009 | Suspected BUY Trade |
16:35:09 - 25-Jun-25 |
| Buy* | 7 | £6.0061 | Suspected BUY Trade |
16:00:28 - 25-Jun-25 |
| Buy* | 833 | £6.03205 | Suspected BUY Trade |
15:13:39 - 25-Jun-25 |
| Buy* | 24 | £6.084 | Automatic Execution |
13:05:42 - 25-Jun-25 |
| Unknown* | 0 | £6.037 | SI Trade |
08:04:39 - 25-Jun-25 |
| Buy* | 5 | £5.9848 | Suspected BUY Trade |
15:15:20 - 24-Jun-25 |
| Sell* | 637 | £5.998 | Automatic Execution |
14:36:44 - 24-Jun-25 |
| Sell* | 637 | £5.979 | Automatic Execution |
14:35:28 - 24-Jun-25 |
| Sell* | 1 | £6.027 | Automatic Execution |
09:44:02 - 24-Jun-25 |
| Sell* | 1 | £6.027 | Automatic Execution |
09:43:25 - 24-Jun-25 |
| Sell* | 1 | £6.049 | SI Trade |
09:27:04 - 24-Jun-25 |
| Buy* | 2 | £6.0219 | Suspected BUY Trade |
15:10:23 - 23-Jun-25 |
| Sell* | 1 | £5.9841 | Negotiated Trade |
15:10:06 - 23-Jun-25 |
| Unknown* | 0 | £6.168 | SI Trade |
11:41:03 - 23-Jun-25 |
| Unknown* | 0 | £6.17 | SI Trade |
11:34:34 - 23-Jun-25 |
| Unknown* | 0 | £6.178 | SI Trade |
10:38:41 - 23-Jun-25 |
| Unknown* | 0 | £6.178 | SI Trade |
10:38:08 - 23-Jun-25 |
| Unknown* | 0 | £6.176 | SI Trade |
08:13:43 - 23-Jun-25 |
| Unknown* | 0 | £6.176 | SI Trade |
08:13:43 - 23-Jun-25 |
| Buy* | 1 | £6.188 | SI Trade |
08:13:04 - 23-Jun-25 |
| Unknown* | 0 | £6.188 | SI Trade |
08:12:54 - 23-Jun-25 |
| Buy* | 45 | £6.1581 | Suspected BUY Trade |
15:05:22 - 20-Jun-25 |
| Sell* | 2 | £6.12805 | Negotiated Trade |
14:58:50 - 20-Jun-25 |
| Buy* | 637 | £6.125 | Automatic Execution |
12:41:12 - 20-Jun-25 |
| Sell* | 637 | £6.098 | Automatic Execution |
10:04:06 - 20-Jun-25 |
| Buy* | 26 | £6.0387 | Suspected BUY Trade |
15:10:42 - 19-Jun-25 |
| Buy* | 2 | £6.0158 | Suspected BUY Trade |
15:03:43 - 18-Jun-25 |
| Sell* | 54 | £6.01585 | Negotiated Trade |
15:08:27 - 17-Jun-25 |
| Buy* | 1 | £6.0321 | Suspected BUY Trade |
15:07:50 - 17-Jun-25 |
| Buy* | 42 | £6.029 | Automatic Execution |
11:07:33 - 17-Jun-25 |
| Sell* | 127 | £5.991 | Automatic Execution |
09:10:12 - 17-Jun-25 |
| Sell* | 203 | £5.993 | Automatic Execution |
09:10:12 - 17-Jun-25 |
| Buy* | 16 | £6.0728 | Suspected BUY Trade |
15:47:29 - 16-Jun-25 |