| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.323 | 6.3595 | 6.323 | 6.3595 | 5 |
| 11th Dec 2025 (Thu) | 6.399 | 6.399 | 6.323 | 6.323 | 178 |
| 10th Dec 2025 (Wed) | 6.424 | 6.424 | 6.399 | 6.399 | 1,182 |
| 9th Dec 2025 (Tue) | 6.46 | 6.46 | 6.40 | 6.424 | 672 |
| 8th Dec 2025 (Mon) | 6.512 | 6.512 | 6.512 | 6.4595 | 154 |
| 5th Dec 2025 (Fri) | 6.5135 | 6.563 | 6.5135 | 6.563 | 1 |
| 4th Dec 2025 (Thu) | 6.526 | 6.526 | 6.5135 | 6.5135 | 3 |
| 3rd Dec 2025 (Wed) | 6.543 | 6.543 | 6.543 | 6.526 | 8 |
| 2nd Dec 2025 (Tue) | 6.604 | 6.604 | 6.604 | 6.5735 | 5 |
| 1st Dec 2025 (Mon) | 6.707 | 6.707 | 6.707 | 6.637 | 5 |
| 28th Nov 2025 (Fri) | 6.713 | 6.713 | 6.708 | 6.708 | 7 |
| 27th Nov 2025 (Thu) | 6.712 | 6.712 | 6.712 | 6.713 | 299 |
| 26th Nov 2025 (Wed) | 6.779 | 6.779 | 6.779 | 6.7485 | 148 |
| 25th Nov 2025 (Tue) | 6.692 | 6.774 | 6.692 | 6.774 | 1 |
| 24th Nov 2025 (Mon) | 6.465 | 6.692 | 6.465 | 6.692 | 99 |
| 21st Nov 2025 (Fri) | 6.306 | 6.42 | 6.306 | 6.465 | 4 |
| 20th Nov 2025 (Thu) | 6.408 | 6.408 | 6.408 | 6.4225 | 177 |
| 19th Nov 2025 (Wed) | 6.3125 | 6.3445 | 6.3125 | 6.3445 | 1 |
| 18th Nov 2025 (Tue) | 6.397 | 6.397 | 6.3125 | 6.3125 | 0 |
| 17th Nov 2025 (Mon) | 6.463 | 6.463 | 6.397 | 6.397 | 1 |
| 14th Nov 2025 (Fri) | 6.408 | 6.408 | 6.408 | 6.463 | 668 |
| 13th Nov 2025 (Thu) | 6.564 | 6.564 | 6.564 | 6.5005 | 7 |
| 12th Nov 2025 (Wed) | 6.624 | 6.624 | 6.609 | 6.609 | 79 |
| 11th Nov 2025 (Tue) | 6.435 | 6.486 | 6.435 | 6.526 | 457 |
| 10th Nov 2025 (Mon) | 6.467 | 6.474 | 6.444 | 6.435 | 5,376 |
| 7th Nov 2025 (Fri) | 6.477 | 6.477 | 6.436 | 6.3905 | 640 |
| 6th Nov 2025 (Thu) | 6.6175 | 6.6175 | 6.512 | 6.512 | 22 |
| 5th Nov 2025 (Wed) | 6.646 | 6.646 | 6.6175 | 6.6175 | 3 |
| 4th Nov 2025 (Tue) | 6.549 | 6.673 | 6.549 | 6.646 | 95 |
| 3rd Nov 2025 (Mon) | 6.638 | 6.638 | 6.586 | 6.586 | 3 |
| 31st Oct 2025 (Fri) | 6.632 | 6.638 | 6.574 | 6.638 | 1,839 |
| 30th Oct 2025 (Thu) | 6.721 | 6.721 | 6.642 | 6.642 | 26 |
| 29th Oct 2025 (Wed) | 6.7065 | 6.721 | 6.7065 | 6.721 | 64 |
| 28th Oct 2025 (Tue) | 6.777 | 6.777 | 6.7065 | 6.7065 | 210 |
| 27th Oct 2025 (Mon) | 6.814 | 6.814 | 6.805 | 6.777 | 113 |
| 24th Oct 2025 (Fri) | 6.682 | 6.8255 | 6.682 | 6.8255 | 49 |
| 23rd Oct 2025 (Thu) | 6.665 | 6.665 | 6.665 | 6.682 | 74 |
| 22nd Oct 2025 (Wed) | 6.7955 | 6.7955 | 6.6865 | 6.6865 | 0 |
| 21st Oct 2025 (Tue) | 6.746 | 6.7955 | 6.746 | 6.7955 | 3 |
| 20th Oct 2025 (Mon) | 6.612 | 6.612 | 6.612 | 6.746 | 7 |
| 17th Oct 2025 (Fri) | 6.831 | 6.831 | 6.604 | 6.604 | 456 |
| 16th Oct 2025 (Thu) | 6.795 | 6.831 | 6.795 | 6.831 | 76 |
| 15th Oct 2025 (Wed) | 6.718 | 6.718 | 6.718 | 6.7195 | 689 |
| 14th Oct 2025 (Tue) | 6.6545 | 6.6545 | 6.6425 | 6.6425 | 5 |
| 13th Oct 2025 (Mon) | 6.637 | 6.638 | 6.635 | 6.6545 | 93 |