| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.993 | 6.034 | 5.993 | 5.973 | 1,724 |
| 8th May 2025 (Thu) | 6.009 | 6.009 | 6.009 | 5.9815 | 340 |
| 7th May 2025 (Wed) | 5.859 | 5.859 | 5.786 | 5.786 | 205 |
| 6th May 2025 (Tue) | 5.766 | 5.778 | 5.766 | 5.8045 | 1,179 |
| 5th May 2025 (Mon) | 5.8123 | 5.8123 | 5.8123 | 5.8123 | 0 |
| 2nd May 2025 (Fri) | 5.705 | 5.705 | 5.656 | 5.7795 | 1,510 |
| 1st May 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.609 | 247 |
| 30th Apr 2025 (Wed) | 5.551 | 5.566 | 5.551 | 5.4845 | 851 |
| 29th Apr 2025 (Tue) | 5.441 | 5.441 | 5.441 | 5.472 | 613 |
| 28th Apr 2025 (Mon) | 5.432 | 5.432 | 5.432 | 5.363 | 9 |
| 25th Apr 2025 (Fri) | 5.3725 | 5.3725 | 5.37 | 5.37 | 2 |
| 24th Apr 2025 (Thu) | 5.3315 | 5.3725 | 5.3315 | 5.3725 | 11 |
| 23rd Apr 2025 (Wed) | 5.1505 | 5.3315 | 5.1505 | 5.3315 | 51 |
| 22nd Apr 2025 (Tue) | 5.092 | 5.126 | 5.079 | 5.1505 | 331 |
| 21st Apr 2025 (Mon) | 5.176 | 5.176 | 5.176 | 5.176 | 0 |
| 18th Apr 2025 (Fri) | 5.176 | 5.176 | 5.176 | 5.176 | 0 |
| 17th Apr 2025 (Thu) | 5.306 | 5.306 | 5.176 | 5.176 | 6 |
| 16th Apr 2025 (Wed) | 5.224 | 5.286 | 5.224 | 5.306 | 1,196 |
| 15th Apr 2025 (Tue) | 5.3565 | 5.3565 | 5.3205 | 5.3205 | 3 |
| 14th Apr 2025 (Mon) | 5.183 | 5.3565 | 5.183 | 5.3565 | 0 |
| 11th Apr 2025 (Fri) | 5.333 | 5.333 | 5.333 | 5.183 | 1 |
| 10th Apr 2025 (Thu) | 5.101 | 5.238 | 5.101 | 5.238 | 44 |
| 9th Apr 2025 (Wed) | 5.036 | 5.101 | 5.036 | 5.101 | 346 |
| 8th Apr 2025 (Tue) | 5.287 | 5.287 | 5.287 | 5.3115 | 17 |
| 7th Apr 2025 (Mon) | 4.936 | 5.169 | 4.9265 | 5.124 | 584 |
| 4th Apr 2025 (Fri) | 5.332 | 5.332 | 5.193 | 5.193 | 2 |
| 3rd Apr 2025 (Thu) | 5.60 | 5.60 | 5.332 | 5.332 | 52 |
| 2nd Apr 2025 (Wed) | 5.532 | 5.532 | 5.531 | 5.60 | 645 |
| 1st Apr 2025 (Tue) | 5.512 | 5.6025 | 5.512 | 5.6025 | 0 |
| 31st Mar 2025 (Mon) | 5.46 | 5.515 | 5.46 | 5.512 | 1,264 |
| 28th Mar 2025 (Fri) | 5.634 | 5.687 | 5.634 | 5.5645 | 56 |
| 27th Mar 2025 (Thu) | 5.76 | 5.76 | 5.76 | 5.721 | 54 |
| 26th Mar 2025 (Wed) | 5.874 | 5.874 | 5.8155 | 5.8155 | 44 |
| 25th Mar 2025 (Tue) | 5.968 | 5.968 | 5.968 | 5.874 | 2 |
| 24th Mar 2025 (Mon) | 5.832 | 5.964 | 5.832 | 5.9465 | 90 |
| 21st Mar 2025 (Fri) | 5.799 | 5.799 | 5.799 | 5.7965 | 11 |
| 20th Mar 2025 (Thu) | 5.86 | 5.86 | 5.824 | 5.824 | 36 |
| 19th Mar 2025 (Wed) | 5.7785 | 5.86 | 5.7785 | 5.86 | 2 |
| 18th Mar 2025 (Tue) | 5.84 | 5.84 | 5.7785 | 5.7785 | 3 |
| 17th Mar 2025 (Mon) | 5.796 | 5.796 | 5.796 | 5.84 | 64 |
| 14th Mar 2025 (Fri) | 5.6975 | 5.802 | 5.6975 | 5.802 | 436 |
| 13th Mar 2025 (Thu) | 5.777 | 5.777 | 5.777 | 5.6975 | 132 |
| 12th Mar 2025 (Wed) | 5.82 | 5.82 | 5.781 | 5.781 | 6 |
| 11th Mar 2025 (Tue) | 5.84 | 5.889 | 5.84 | 5.82 | 1,411 |
| 10th Mar 2025 (Mon) | 5.98 | 5.998 | 5.98 | 5.9745 | 1,000 |