| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.6975 | 5.802 | 5.6975 | 5.802 | 436 |
| 13th Mar 2025 (Thu) | 5.777 | 5.777 | 5.777 | 5.6975 | 132 |
| 12th Mar 2025 (Wed) | 5.82 | 5.82 | 5.781 | 5.781 | 6 |
| 11th Mar 2025 (Tue) | 5.84 | 5.889 | 5.84 | 5.82 | 1,411 |
| 10th Mar 2025 (Mon) | 5.98 | 5.998 | 5.98 | 5.9745 | 1,000 |
| 7th Mar 2025 (Fri) | 6.078 | 6.078 | 6.078 | 5.94 | 268 |
| 6th Mar 2025 (Thu) | 6.2125 | 6.2475 | 6.2125 | 6.2475 | 33 |
| 5th Mar 2025 (Wed) | 6.13 | 6.2125 | 6.13 | 6.2125 | 0 |
| 4th Mar 2025 (Tue) | 6.344 | 6.344 | 6.13 | 6.13 | 364 |
| 3rd Mar 2025 (Mon) | 6.369 | 6.38 | 6.369 | 6.344 | 559 |
| 28th Feb 2025 (Fri) | 6.503 | 6.503 | 6.3355 | 6.3355 | 3 |
| 27th Feb 2025 (Thu) | 6.6805 | 6.6805 | 6.503 | 6.503 | 5,042 |
| 26th Feb 2025 (Wed) | 6.473 | 6.6805 | 6.473 | 6.6805 | 1 |
| 25th Feb 2025 (Tue) | 6.498 | 6.535 | 6.473 | 6.473 | 9,208 |
| 24th Feb 2025 (Mon) | 6.738 | 6.738 | 6.729 | 6.738 | 179 |
| 21st Feb 2025 (Fri) | 7.115 | 7.115 | 7.091 | 6.9045 | 4,767 |
| 20th Feb 2025 (Thu) | 7.144 | 7.22 | 7.034 | 7.039 | 405 |
| 19th Feb 2025 (Wed) | 7.023 | 7.262 | 7.023 | 7.262 | 1,028 |
| 18th Feb 2025 (Tue) | 7.11 | 7.11 | 7.11 | 7.0845 | 196 |
| 17th Feb 2025 (Mon) | 7.0985 | 7.0985 | 7.0645 | 7.0645 | 466 |
| 14th Feb 2025 (Fri) | 6.817 | 7.0985 | 6.817 | 7.0985 | 8 |
| 13th Feb 2025 (Thu) | 6.736 | 6.817 | 6.736 | 6.817 | 3 |
| 12th Feb 2025 (Wed) | 6.762 | 6.762 | 6.762 | 6.736 | 440 |
| 11th Feb 2025 (Tue) | 6.901 | 6.901 | 6.815 | 6.815 | 270 |
| 10th Feb 2025 (Mon) | 6.85 | 6.948 | 6.85 | 6.948 | 0 |
| 7th Feb 2025 (Fri) | 6.8035 | 6.85 | 6.8035 | 6.85 | 24 |
| 6th Feb 2025 (Thu) | 6.864 | 6.864 | 6.864 | 6.8035 | 270 |
| 5th Feb 2025 (Wed) | 6.7385 | 6.7595 | 6.7385 | 6.7595 | 16 |
| 4th Feb 2025 (Tue) | 6.719 | 6.719 | 6.719 | 6.7385 | 255 |
| 3rd Feb 2025 (Mon) | 6.7735 | 6.7735 | 6.7115 | 6.7115 | 72 |
| 31st Jan 2025 (Fri) | 6.776 | 6.776 | 6.7735 | 6.7735 | 75 |
| 30th Jan 2025 (Thu) | 6.676 | 6.676 | 6.676 | 6.776 | 668 |
| 29th Jan 2025 (Wed) | 6.725 | 6.725 | 6.725 | 6.65 | 76 |
| 28th Jan 2025 (Tue) | 6.654 | 6.654 | 6.647 | 6.653 | 1,035 |
| 27th Jan 2025 (Mon) | 6.533 | 6.575 | 6.521 | 6.607 | 1,647 |
| 24th Jan 2025 (Fri) | 6.652 | 6.652 | 6.6365 | 6.6365 | 5 |
| 23rd Jan 2025 (Thu) | 6.848 | 6.852 | 6.601 | 6.652 | 59,850 |
| 22nd Jan 2025 (Wed) | 6.897 | 6.931 | 6.866 | 6.867 | 1,442 |
| 21st Jan 2025 (Tue) | 6.779 | 6.865 | 6.774 | 6.824 | 2,453 |
| 20th Jan 2025 (Mon) | 6.781 | 6.781 | 6.754 | 6.759 | 562 |
| 17th Jan 2025 (Fri) | 6.744 | 6.744 | 6.729 | 6.725 | 14 |
| 16th Jan 2025 (Thu) | 6.574 | 6.6495 | 6.574 | 6.6495 | 0 |
| 15th Jan 2025 (Wed) | 6.553 | 6.574 | 6.553 | 6.574 | 0 |