| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 5.5065 | 5.5065 | 5.5065 | 5.5065 | 0 |
| 24th Mar 2026 (Tue) | 5.4965 | 5.5065 | 5.4965 | 5.5065 | 6 |
| 23rd Mar 2026 (Mon) | 5.497 | 5.587 | 5.497 | 5.4965 | 15 |
| 20th Mar 2026 (Fri) | 5.541 | 5.541 | 5.531 | 5.531 | 1 |
| 19th Mar 2026 (Thu) | 5.6145 | 5.6145 | 5.541 | 5.541 | 4 |
| 18th Mar 2026 (Wed) | 5.6555 | 5.6555 | 5.6145 | 5.6145 | 895 |
| 17th Mar 2026 (Tue) | 5.661 | 5.661 | 5.661 | 5.6555 | 158 |
| 16th Mar 2026 (Mon) | 5.593 | 5.606 | 5.593 | 5.572 | 4,397 |
| 13th Mar 2026 (Fri) | 5.511 | 5.56 | 5.511 | 5.5285 | 149 |
| 12th Mar 2026 (Thu) | 5.642 | 5.642 | 5.62 | 5.534 | 1,363 |
| 11th Mar 2026 (Wed) | 5.714 | 5.714 | 5.642 | 5.642 | 25 |
| 10th Mar 2026 (Tue) | 5.696 | 5.714 | 5.696 | 5.714 | 448 |
| 9th Mar 2026 (Mon) | 5.696 | 5.696 | 5.696 | 5.696 | 44 |
| 6th Mar 2026 (Fri) | 5.803 | 5.814 | 5.697 | 5.697 | 662 |
| 5th Mar 2026 (Thu) | 5.881 | 5.881 | 5.826 | 5.826 | 752 |
| 4th Mar 2026 (Wed) | 5.7795 | 5.91 | 5.7795 | 5.91 | 3 |
| 3rd Mar 2026 (Tue) | 5.8315 | 5.8315 | 5.7795 | 5.7795 | 36 |
| 2nd Mar 2026 (Mon) | 5.859 | 5.859 | 5.859 | 5.8315 | 38 |
| 27th Feb 2026 (Fri) | 5.8865 | 5.9305 | 5.8865 | 5.9305 | 842 |
| 26th Feb 2026 (Thu) | 5.839 | 5.839 | 5.839 | 5.8865 | 8 |
| 25th Feb 2026 (Wed) | 5.824 | 5.824 | 5.824 | 5.825 | 154 |
| 24th Feb 2026 (Tue) | 5.832 | 5.832 | 5.78 | 5.7965 | 5 |
| 23rd Feb 2026 (Mon) | 5.842 | 5.842 | 5.842 | 5.8065 | 12 |
| 20th Feb 2026 (Fri) | 5.879 | 5.879 | 5.879 | 5.862 | 5 |
| 19th Feb 2026 (Thu) | 5.889 | 5.905 | 5.879 | 5.856 | 70 |
| 18th Feb 2026 (Wed) | 5.778 | 5.778 | 5.778 | 5.8795 | 5 |
| 17th Feb 2026 (Tue) | 5.707 | 5.753 | 5.707 | 5.753 | 1,355 |
| 16th Feb 2026 (Mon) | 5.6755 | 5.6755 | 5.639 | 5.639 | 55 |
| 13th Feb 2026 (Fri) | 5.6305 | 5.6755 | 5.6305 | 5.6755 | 22 |
| 12th Feb 2026 (Thu) | 5.7595 | 5.7595 | 5.6305 | 5.6305 | 13 |
| 11th Feb 2026 (Wed) | 5.8535 | 5.8535 | 5.7595 | 5.7595 | 435 |
| 10th Feb 2026 (Tue) | 5.7385 | 5.8535 | 5.7385 | 5.8535 | 3 |
| 9th Feb 2026 (Mon) | 5.785 | 5.785 | 5.7385 | 5.7385 | 1,301 |
| 6th Feb 2026 (Fri) | 5.752 | 5.796 | 5.752 | 5.785 | 675 |
| 5th Feb 2026 (Thu) | 5.961 | 5.961 | 5.9125 | 5.9125 | 60 |
| 4th Feb 2026 (Wed) | 6.0305 | 6.0305 | 5.961 | 5.961 | 10 |
| 3rd Feb 2026 (Tue) | 6.136 | 6.136 | 6.0305 | 6.0305 | 1 |
| 2nd Feb 2026 (Mon) | 6.043 | 6.043 | 6.043 | 6.136 | 1,694 |
| 30th Jan 2026 (Fri) | 6.082 | 6.082 | 6.072 | 6.072 | 81 |
| 29th Jan 2026 (Thu) | 6.2065 | 6.2065 | 6.097 | 6.097 | 120 |
| 28th Jan 2026 (Wed) | 6.268 | 6.272 | 6.268 | 6.2065 | 518 |
| 27th Jan 2026 (Tue) | 6.368 | 6.368 | 6.288 | 6.288 | 25 |
| 26th Jan 2026 (Mon) | 6.368 | 6.368 | 6.368 | 6.368 | 177 |