| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 6.485 | 6.485 | 6.485 | 6.461 | 706 |
| 29th Aug 2025 (Fri) | 6.438 | 6.438 | 6.4355 | 6.4355 | 23 |
| 28th Aug 2025 (Thu) | 6.469 | 6.469 | 6.438 | 6.438 | 276 |
| 27th Aug 2025 (Wed) | 6.468 | 6.468 | 6.456 | 6.456 | 34 |
| 26th Aug 2025 (Tue) | 6.507 | 6.507 | 6.468 | 6.468 | 391 |
| 25th Aug 2025 (Mon) | 6.507 | 6.507 | 6.507 | 6.507 | 0 |
| 22nd Aug 2025 (Fri) | 6.4055 | 6.507 | 6.4055 | 6.507 | 20 |
| 21st Aug 2025 (Thu) | 6.299 | 6.4055 | 6.299 | 6.4055 | 5 |
| 20th Aug 2025 (Wed) | 6.301 | 6.331 | 6.288 | 6.299 | 985 |
| 19th Aug 2025 (Tue) | 6.377 | 6.377 | 6.377 | 6.391 | 248 |
| 18th Aug 2025 (Mon) | 6.407 | 6.407 | 6.407 | 6.415 | 843 |
| 15th Aug 2025 (Fri) | 6.1865 | 6.304 | 6.1865 | 6.304 | 198 |
| 14th Aug 2025 (Thu) | 6.262 | 6.262 | 6.227 | 6.1865 | 447 |
| 13th Aug 2025 (Wed) | 6.192 | 6.192 | 6.132 | 6.248 | 7 |
| 12th Aug 2025 (Tue) | 6.12 | 6.124 | 6.107 | 6.132 | 238 |
| 11th Aug 2025 (Mon) | 6.112 | 6.1295 | 6.112 | 6.1295 | 1 |
| 8th Aug 2025 (Fri) | 6.062 | 6.112 | 6.062 | 6.112 | 1 |
| 7th Aug 2025 (Thu) | 6.09 | 6.091 | 6.09 | 6.062 | 3,788 |
| 6th Aug 2025 (Wed) | 6.276 | 6.276 | 6.12 | 6.12 | 19 |
| 5th Aug 2025 (Tue) | 6.218 | 6.304 | 6.218 | 6.254 | 47 |
| 4th Aug 2025 (Mon) | 6.245 | 6.275 | 6.245 | 6.297 | 140 |
| 1st Aug 2025 (Fri) | 6.25 | 6.255 | 6.216 | 6.2275 | 64 |
| 31st Jul 2025 (Thu) | 6.401 | 6.451 | 6.401 | 6.4075 | 788 |
| 30th Jul 2025 (Wed) | 6.3255 | 6.42 | 6.3255 | 6.42 | 1 |
| 29th Jul 2025 (Tue) | 6.384 | 6.39 | 6.349 | 6.3255 | 6,524 |
| 28th Jul 2025 (Mon) | 6.32 | 6.342 | 6.32 | 6.3095 | 64 |
| 25th Jul 2025 (Fri) | 6.245 | 6.26 | 6.245 | 6.26 | 22 |
| 24th Jul 2025 (Thu) | 6.194 | 6.245 | 6.194 | 6.245 | 8 |
| 23rd Jul 2025 (Wed) | 6.119 | 6.169 | 6.115 | 6.194 | 22,968 |
| 22nd Jul 2025 (Tue) | 5.944 | 5.944 | 5.944 | 6.053 | 672 |
| 21st Jul 2025 (Mon) | 5.966 | 5.966 | 5.95 | 5.945 | 190 |
| 18th Jul 2025 (Fri) | 6.081 | 6.081 | 6.073 | 5.969 | 25 |
| 17th Jul 2025 (Thu) | 6.008 | 6.0995 | 6.008 | 6.0995 | 14 |
| 16th Jul 2025 (Wed) | 6.088 | 6.09 | 6.008 | 6.008 | 1,245 |
| 15th Jul 2025 (Tue) | 6.107 | 6.107 | 6.107 | 6.0965 | 10 |
| 14th Jul 2025 (Mon) | 6.015 | 6.015 | 6.015 | 6.103 | 43 |
| 11th Jul 2025 (Fri) | 6.079 | 6.079 | 6.079 | 6.0415 | 230 |
| 10th Jul 2025 (Thu) | 6.116 | 6.116 | 6.116 | 6.139 | 20 |
| 9th Jul 2025 (Wed) | 6.0895 | 6.0895 | 6.051 | 6.051 | 2 |
| 8th Jul 2025 (Tue) | 6.058 | 6.058 | 6.058 | 6.0895 | 3 |
| 7th Jul 2025 (Mon) | 6.073 | 6.073 | 6.073 | 6.004 | 67 |
| 4th Jul 2025 (Fri) | 6.086 | 6.086 | 6.0435 | 6.0435 | 42 |
| 3rd Jul 2025 (Thu) | 6.0785 | 6.086 | 6.0785 | 6.086 | 132 |
| 2nd Jul 2025 (Wed) | 6.158 | 6.158 | 6.0785 | 6.0785 | 5 |