| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 6.477 | 6.477 | 6.436 | 6.3905 | 640 |
| 6th Nov 2025 (Thu) | 6.6175 | 6.6175 | 6.512 | 6.512 | 22 |
| 5th Nov 2025 (Wed) | 6.646 | 6.646 | 6.6175 | 6.6175 | 3 |
| 4th Nov 2025 (Tue) | 6.549 | 6.673 | 6.549 | 6.646 | 95 |
| 3rd Nov 2025 (Mon) | 6.638 | 6.638 | 6.586 | 6.586 | 3 |
| 31st Oct 2025 (Fri) | 6.632 | 6.638 | 6.574 | 6.638 | 1,839 |
| 30th Oct 2025 (Thu) | 6.721 | 6.721 | 6.642 | 6.642 | 26 |
| 29th Oct 2025 (Wed) | 6.7065 | 6.721 | 6.7065 | 6.721 | 64 |
| 28th Oct 2025 (Tue) | 6.777 | 6.777 | 6.7065 | 6.7065 | 210 |
| 27th Oct 2025 (Mon) | 6.814 | 6.814 | 6.805 | 6.777 | 113 |
| 24th Oct 2025 (Fri) | 6.682 | 6.8255 | 6.682 | 6.8255 | 49 |
| 23rd Oct 2025 (Thu) | 6.665 | 6.665 | 6.665 | 6.682 | 74 |
| 22nd Oct 2025 (Wed) | 6.7955 | 6.7955 | 6.6865 | 6.6865 | 0 |
| 21st Oct 2025 (Tue) | 6.746 | 6.7955 | 6.746 | 6.7955 | 3 |
| 20th Oct 2025 (Mon) | 6.612 | 6.612 | 6.612 | 6.746 | 7 |
| 17th Oct 2025 (Fri) | 6.831 | 6.831 | 6.604 | 6.604 | 456 |
| 16th Oct 2025 (Thu) | 6.795 | 6.831 | 6.795 | 6.831 | 76 |
| 15th Oct 2025 (Wed) | 6.718 | 6.718 | 6.718 | 6.7195 | 689 |
| 14th Oct 2025 (Tue) | 6.6545 | 6.6545 | 6.6425 | 6.6425 | 5 |
| 13th Oct 2025 (Mon) | 6.637 | 6.638 | 6.635 | 6.6545 | 93 |
| 10th Oct 2025 (Fri) | 6.794 | 6.864 | 6.794 | 6.6225 | 6 |
| 9th Oct 2025 (Thu) | 6.875 | 6.892 | 6.875 | 6.892 | 1 |
| 8th Oct 2025 (Wed) | 6.789 | 6.789 | 6.789 | 6.875 | 43 |
| 7th Oct 2025 (Tue) | 6.854 | 6.854 | 6.854 | 6.7865 | 154 |
| 6th Oct 2025 (Mon) | 6.8305 | 6.8305 | 6.7955 | 6.7955 | 133 |
| 3rd Oct 2025 (Fri) | 6.728 | 6.8305 | 6.728 | 6.8305 | 0 |
| 2nd Oct 2025 (Thu) | 6.696 | 6.696 | 6.675 | 6.728 | 718 |
| 1st Oct 2025 (Wed) | 6.534 | 6.616 | 6.534 | 6.611 | 305 |
| 30th Sep 2025 (Tue) | 6.614 | 6.614 | 6.614 | 6.601 | 306 |
| 29th Sep 2025 (Mon) | 6.645 | 6.645 | 6.62 | 6.608 | 10 |
| 26th Sep 2025 (Fri) | 6.581 | 6.581 | 6.556 | 6.547 | 6 |
| 25th Sep 2025 (Thu) | 6.6315 | 6.6315 | 6.5195 | 6.5195 | 1 |
| 24th Sep 2025 (Wed) | 6.734 | 6.734 | 6.6315 | 6.6315 | 3 |
| 23rd Sep 2025 (Tue) | 6.736 | 6.736 | 6.736 | 6.734 | 19 |
| 22nd Sep 2025 (Mon) | 6.657 | 6.677 | 6.657 | 6.699 | 37 |
| 19th Sep 2025 (Fri) | 6.758 | 6.766 | 6.732 | 6.761 | 58 |
| 18th Sep 2025 (Thu) | 6.511 | 6.6245 | 6.511 | 6.6245 | 0 |
| 17th Sep 2025 (Wed) | 6.548 | 6.548 | 6.548 | 6.511 | 323 |
| 16th Sep 2025 (Tue) | 6.51 | 6.51 | 6.51 | 6.4925 | 11 |
| 15th Sep 2025 (Mon) | 6.622 | 6.622 | 6.602 | 6.602 | 119 |
| 12th Sep 2025 (Fri) | 6.645 | 6.645 | 6.622 | 6.622 | 0 |
| 11th Sep 2025 (Thu) | 6.618 | 6.645 | 6.618 | 6.645 | 13 |
| 10th Sep 2025 (Wed) | 6.716 | 6.716 | 6.716 | 6.618 | 22 |
| 9th Sep 2025 (Tue) | 6.674 | 6.692 | 6.674 | 6.692 | 2 |
| 8th Sep 2025 (Mon) | 6.672 | 6.674 | 6.672 | 6.674 | 88 |