| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 6.028 | 6.1315 | 6.028 | 6.1315 | 3 |
| 26th Jun 2025 (Thu) | 5.944 | 5.944 | 5.944 | 6.028 | 9 |
| 25th Jun 2025 (Wed) | 6.084 | 6.084 | 6.009 | 6.009 | 888 |
| 24th Jun 2025 (Tue) | 6.027 | 6.027 | 5.979 | 5.998 | 1,282 |
| 23rd Jun 2025 (Mon) | 6.1675 | 6.1675 | 5.969 | 5.969 | 4 |
| 20th Jun 2025 (Fri) | 6.098 | 6.125 | 6.098 | 6.1675 | 1,321 |
| 19th Jun 2025 (Thu) | 6.092 | 6.092 | 6.028 | 6.028 | 26 |
| 18th Jun 2025 (Wed) | 6.057 | 6.092 | 6.057 | 6.092 | 2 |
| 17th Jun 2025 (Tue) | 5.993 | 6.029 | 5.991 | 6.057 | 427 |
| 16th Jun 2025 (Mon) | 5.962 | 5.962 | 5.962 | 6.0125 | 702 |
| 13th Jun 2025 (Fri) | 5.914 | 5.916 | 5.914 | 5.9405 | 1,921 |
| 12th Jun 2025 (Thu) | 6.092 | 6.092 | 6.005 | 6.005 | 24 |
| 11th Jun 2025 (Wed) | 6.09 | 6.112 | 6.09 | 6.092 | 817 |
| 10th Jun 2025 (Tue) | 6.019 | 6.099 | 6.019 | 6.099 | 64 |
| 9th Jun 2025 (Mon) | 5.9865 | 6.019 | 5.9865 | 6.019 | 102 |
| 6th Jun 2025 (Fri) | 5.989 | 5.989 | 5.989 | 5.9865 | 489 |
| 5th Jun 2025 (Thu) | 5.896 | 5.928 | 5.896 | 5.928 | 9 |
| 4th Jun 2025 (Wed) | 5.904 | 5.958 | 5.904 | 5.896 | 10,352 |
| 3rd Jun 2025 (Tue) | 5.823 | 5.901 | 5.823 | 5.901 | 3 |
| 2nd Jun 2025 (Mon) | 5.801 | 5.826 | 5.801 | 5.823 | 1,268 |
| 30th May 2025 (Fri) | 5.771 | 5.807 | 5.771 | 5.864 | 6,338 |
| 29th May 2025 (Thu) | 5.836 | 5.836 | 5.836 | 5.8485 | 368 |
| 28th May 2025 (Wed) | 5.846 | 5.846 | 5.846 | 5.817 | 721 |
| 27th May 2025 (Tue) | 5.7374 | 5.8515 | 5.7374 | 5.8515 | 190 |
| 26th May 2025 (Mon) | 5.7374 | 5.7374 | 5.7374 | 5.7374 | 0 |
| 23rd May 2025 (Fri) | 5.719 | 5.719 | 5.719 | 5.7175 | 8 |
| 22nd May 2025 (Thu) | 5.9885 | 5.9885 | 5.79 | 5.79 | 370 |
| 21st May 2025 (Wed) | 6.038 | 6.048 | 5.979 | 5.9885 | 12,899 |
| 20th May 2025 (Tue) | 6.089 | 6.115 | 6.088 | 6.115 | 18,116 |
| 19th May 2025 (Mon) | 6.046 | 6.098 | 6.037 | 6.0875 | 41,563 |
| 16th May 2025 (Fri) | 6.093 | 6.121 | 6.073 | 6.1185 | 122,104 |
| 15th May 2025 (Thu) | 6.074 | 6.087 | 6.038 | 6.037 | 3,023 |
| 14th May 2025 (Wed) | 6.224 | 6.231 | 6.183 | 6.158 | 16,159 |
| 13th May 2025 (Tue) | 6.165 | 6.231 | 6.165 | 6.193 | 15,754 |
| 12th May 2025 (Mon) | 6.219 | 6.252 | 6.186 | 6.175 | 1,368 |
| 9th May 2025 (Fri) | 5.993 | 6.034 | 5.993 | 5.973 | 1,724 |
| 8th May 2025 (Thu) | 6.009 | 6.009 | 6.009 | 5.9815 | 340 |
| 7th May 2025 (Wed) | 5.859 | 5.859 | 5.786 | 5.786 | 205 |
| 6th May 2025 (Tue) | 5.766 | 5.778 | 5.766 | 5.8045 | 1,179 |
| 5th May 2025 (Mon) | 5.8123 | 5.8123 | 5.8123 | 5.8123 | 0 |
| 2nd May 2025 (Fri) | 5.705 | 5.705 | 5.656 | 5.7795 | 1,510 |
| 1st May 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.609 | 247 |
| 30th Apr 2025 (Wed) | 5.551 | 5.566 | 5.551 | 5.4845 | 851 |