| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.752 | 5.796 | 5.752 | 5.785 | 675 |
| 5th Feb 2026 (Thu) | 5.961 | 5.961 | 5.9125 | 5.9125 | 60 |
| 4th Feb 2026 (Wed) | 6.0305 | 6.0305 | 5.961 | 5.961 | 10 |
| 3rd Feb 2026 (Tue) | 6.136 | 6.136 | 6.0305 | 6.0305 | 1 |
| 2nd Feb 2026 (Mon) | 6.043 | 6.043 | 6.043 | 6.136 | 1,694 |
| 30th Jan 2026 (Fri) | 6.082 | 6.082 | 6.072 | 6.072 | 81 |
| 29th Jan 2026 (Thu) | 6.2065 | 6.2065 | 6.097 | 6.097 | 120 |
| 28th Jan 2026 (Wed) | 6.268 | 6.272 | 6.268 | 6.2065 | 518 |
| 27th Jan 2026 (Tue) | 6.368 | 6.368 | 6.288 | 6.288 | 25 |
| 26th Jan 2026 (Mon) | 6.368 | 6.368 | 6.368 | 6.368 | 177 |
| 23rd Jan 2026 (Fri) | 6.489 | 6.489 | 6.489 | 6.452 | 473 |
| 22nd Jan 2026 (Thu) | 6.521 | 6.5865 | 6.521 | 6.5865 | 1 |
| 21st Jan 2026 (Wed) | 6.539 | 6.539 | 6.51 | 6.521 | 60 |
| 20th Jan 2026 (Tue) | 6.4375 | 6.4705 | 6.4375 | 6.4705 | 3 |
| 19th Jan 2026 (Mon) | 6.5935 | 6.5935 | 6.4375 | 6.4375 | 20 |
| 16th Jan 2026 (Fri) | 6.633 | 6.633 | 6.633 | 6.5935 | 77 |
| 15th Jan 2026 (Thu) | 6.579 | 6.579 | 6.579 | 6.6315 | 64 |
| 14th Jan 2026 (Wed) | 6.585 | 6.585 | 6.585 | 6.5775 | 15 |
| 13th Jan 2026 (Tue) | 6.5155 | 6.516 | 6.5155 | 6.516 | 3 |
| 12th Jan 2026 (Mon) | 6.509 | 6.509 | 6.509 | 6.5155 | 54 |
| 9th Jan 2026 (Fri) | 6.531 | 6.531 | 6.518 | 6.518 | 40 |
| 8th Jan 2026 (Thu) | 6.5615 | 6.5615 | 6.531 | 6.531 | 5 |
| 7th Jan 2026 (Wed) | 6.569 | 6.573 | 6.564 | 6.5615 | 1,285 |
| 6th Jan 2026 (Tue) | 6.339 | 6.339 | 6.339 | 6.476 | 7 |
| 5th Jan 2026 (Mon) | 6.204 | 6.256 | 6.189 | 6.2705 | 98 |
| 2nd Jan 2026 (Fri) | 6.205 | 6.209 | 6.204 | 6.1605 | 106 |
| 1st Jan 2026 (Thu) | 6.1975 | 6.1975 | 6.1975 | 6.1975 | 0 |
| 31st Dec 2025 (Wed) | 6.2135 | 6.2135 | 6.1975 | 6.1975 | 149 |
| 30th Dec 2025 (Tue) | 6.21 | 6.2135 | 6.21 | 6.2135 | 5 |
| 29th Dec 2025 (Mon) | 6.198 | 6.198 | 6.198 | 6.21 | 284 |
| 26th Dec 2025 (Fri) | 6.243 | 6.243 | 6.243 | 6.243 | 0 |
| 25th Dec 2025 (Thu) | 6.243 | 6.243 | 6.243 | 6.243 | 0 |
| 24th Dec 2025 (Wed) | 6.2595 | 6.2595 | 6.243 | 6.243 | 25 |
| 23rd Dec 2025 (Tue) | 6.35 | 6.35 | 6.2595 | 6.2595 | 11 |
| 22nd Dec 2025 (Mon) | 6.297 | 6.35 | 6.255 | 6.35 | 68 |
| 19th Dec 2025 (Fri) | 6.256 | 6.256 | 6.256 | 6.284 | 44 |
| 18th Dec 2025 (Thu) | 6.295 | 6.295 | 6.295 | 6.278 | 11 |
| 17th Dec 2025 (Wed) | 6.2545 | 6.3115 | 6.2545 | 6.3115 | 10 |
| 16th Dec 2025 (Tue) | 6.329 | 6.329 | 6.329 | 6.2545 | 3 |
| 15th Dec 2025 (Mon) | 6.406 | 6.408 | 6.406 | 6.358 | 220 |
| 12th Dec 2025 (Fri) | 6.323 | 6.3595 | 6.323 | 6.3595 | 5 |
| 11th Dec 2025 (Thu) | 6.399 | 6.399 | 6.323 | 6.323 | 178 |
| 10th Dec 2025 (Wed) | 6.424 | 6.424 | 6.399 | 6.399 | 1,182 |
| 9th Dec 2025 (Tue) | 6.46 | 6.46 | 6.40 | 6.424 | 672 |
| 8th Dec 2025 (Mon) | 6.512 | 6.512 | 6.512 | 6.4595 | 154 |