| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.771 | 5.807 | 5.771 | 5.864 | 6,338 |
| 29th May 2025 (Thu) | 5.836 | 5.836 | 5.836 | 5.8485 | 368 |
| 28th May 2025 (Wed) | 5.846 | 5.846 | 5.846 | 5.817 | 721 |
| 27th May 2025 (Tue) | 5.7374 | 5.8515 | 5.7374 | 5.8515 | 190 |
| 26th May 2025 (Mon) | 5.7374 | 5.7374 | 5.7374 | 5.7374 | 0 |
| 23rd May 2025 (Fri) | 5.719 | 5.719 | 5.719 | 5.7175 | 8 |
| 22nd May 2025 (Thu) | 5.9885 | 5.9885 | 5.79 | 5.79 | 370 |
| 21st May 2025 (Wed) | 6.038 | 6.048 | 5.979 | 5.9885 | 12,899 |
| 20th May 2025 (Tue) | 6.089 | 6.115 | 6.088 | 6.115 | 18,116 |
| 19th May 2025 (Mon) | 6.046 | 6.098 | 6.037 | 6.0875 | 41,563 |
| 16th May 2025 (Fri) | 6.093 | 6.121 | 6.073 | 6.1185 | 122,104 |
| 15th May 2025 (Thu) | 6.074 | 6.087 | 6.038 | 6.037 | 3,023 |
| 14th May 2025 (Wed) | 6.224 | 6.231 | 6.183 | 6.158 | 16,159 |
| 13th May 2025 (Tue) | 6.165 | 6.231 | 6.165 | 6.193 | 15,754 |
| 12th May 2025 (Mon) | 6.219 | 6.252 | 6.186 | 6.175 | 1,368 |
| 9th May 2025 (Fri) | 5.993 | 6.034 | 5.993 | 5.973 | 1,724 |
| 8th May 2025 (Thu) | 6.009 | 6.009 | 6.009 | 5.9815 | 340 |
| 7th May 2025 (Wed) | 5.859 | 5.859 | 5.786 | 5.786 | 205 |
| 6th May 2025 (Tue) | 5.766 | 5.778 | 5.766 | 5.8045 | 1,179 |
| 5th May 2025 (Mon) | 5.8123 | 5.8123 | 5.8123 | 5.8123 | 0 |
| 2nd May 2025 (Fri) | 5.705 | 5.705 | 5.656 | 5.7795 | 1,510 |
| 1st May 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.609 | 247 |
| 30th Apr 2025 (Wed) | 5.551 | 5.566 | 5.551 | 5.4845 | 851 |
| 29th Apr 2025 (Tue) | 5.441 | 5.441 | 5.441 | 5.472 | 613 |
| 28th Apr 2025 (Mon) | 5.432 | 5.432 | 5.432 | 5.363 | 9 |
| 25th Apr 2025 (Fri) | 5.3725 | 5.3725 | 5.37 | 5.37 | 2 |
| 24th Apr 2025 (Thu) | 5.3315 | 5.3725 | 5.3315 | 5.3725 | 11 |
| 23rd Apr 2025 (Wed) | 5.1505 | 5.3315 | 5.1505 | 5.3315 | 51 |
| 22nd Apr 2025 (Tue) | 5.092 | 5.126 | 5.079 | 5.1505 | 331 |
| 21st Apr 2025 (Mon) | 5.176 | 5.176 | 5.176 | 5.176 | 0 |
| 18th Apr 2025 (Fri) | 5.176 | 5.176 | 5.176 | 5.176 | 0 |
| 17th Apr 2025 (Thu) | 5.306 | 5.306 | 5.176 | 5.176 | 6 |
| 16th Apr 2025 (Wed) | 5.224 | 5.286 | 5.224 | 5.306 | 1,196 |
| 15th Apr 2025 (Tue) | 5.3565 | 5.3565 | 5.3205 | 5.3205 | 3 |
| 14th Apr 2025 (Mon) | 5.183 | 5.3565 | 5.183 | 5.3565 | 0 |
| 11th Apr 2025 (Fri) | 5.333 | 5.333 | 5.333 | 5.183 | 1 |
| 10th Apr 2025 (Thu) | 5.101 | 5.238 | 5.101 | 5.238 | 44 |
| 9th Apr 2025 (Wed) | 5.036 | 5.101 | 5.036 | 5.101 | 346 |
| 8th Apr 2025 (Tue) | 5.287 | 5.287 | 5.287 | 5.3115 | 17 |
| 7th Apr 2025 (Mon) | 4.936 | 5.169 | 4.9265 | 5.124 | 584 |
| 4th Apr 2025 (Fri) | 5.332 | 5.332 | 5.193 | 5.193 | 2 |
| 3rd Apr 2025 (Thu) | 5.60 | 5.60 | 5.332 | 5.332 | 52 |
| 2nd Apr 2025 (Wed) | 5.532 | 5.532 | 5.531 | 5.60 | 645 |