| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.081 | 6.081 | 6.073 | 5.969 | 25 |
| 17th Jul 2025 (Thu) | 6.008 | 6.0995 | 6.008 | 6.0995 | 14 |
| 16th Jul 2025 (Wed) | 6.088 | 6.09 | 6.008 | 6.008 | 1,245 |
| 15th Jul 2025 (Tue) | 6.107 | 6.107 | 6.107 | 6.0965 | 10 |
| 14th Jul 2025 (Mon) | 6.015 | 6.015 | 6.015 | 6.103 | 43 |
| 11th Jul 2025 (Fri) | 6.079 | 6.079 | 6.079 | 6.0415 | 230 |
| 10th Jul 2025 (Thu) | 6.116 | 6.116 | 6.116 | 6.139 | 20 |
| 9th Jul 2025 (Wed) | 6.0895 | 6.0895 | 6.051 | 6.051 | 2 |
| 8th Jul 2025 (Tue) | 6.058 | 6.058 | 6.058 | 6.0895 | 3 |
| 7th Jul 2025 (Mon) | 6.073 | 6.073 | 6.073 | 6.004 | 67 |
| 4th Jul 2025 (Fri) | 6.086 | 6.086 | 6.0435 | 6.0435 | 42 |
| 3rd Jul 2025 (Thu) | 6.0785 | 6.086 | 6.0785 | 6.086 | 132 |
| 2nd Jul 2025 (Wed) | 6.158 | 6.158 | 6.0785 | 6.0785 | 5 |
| 1st Jul 2025 (Tue) | 6.119 | 6.119 | 6.119 | 6.158 | 846 |
| 30th Jun 2025 (Mon) | 6.1315 | 6.1575 | 6.1315 | 6.1575 | 0 |
| 27th Jun 2025 (Fri) | 6.028 | 6.1315 | 6.028 | 6.1315 | 3 |
| 26th Jun 2025 (Thu) | 5.944 | 5.944 | 5.944 | 6.028 | 9 |
| 25th Jun 2025 (Wed) | 6.084 | 6.084 | 6.009 | 6.009 | 888 |
| 24th Jun 2025 (Tue) | 6.027 | 6.027 | 5.979 | 5.998 | 1,282 |
| 23rd Jun 2025 (Mon) | 6.1675 | 6.1675 | 5.969 | 5.969 | 4 |
| 20th Jun 2025 (Fri) | 6.098 | 6.125 | 6.098 | 6.1675 | 1,321 |
| 19th Jun 2025 (Thu) | 6.092 | 6.092 | 6.028 | 6.028 | 26 |
| 18th Jun 2025 (Wed) | 6.057 | 6.092 | 6.057 | 6.092 | 2 |
| 17th Jun 2025 (Tue) | 5.993 | 6.029 | 5.991 | 6.057 | 427 |
| 16th Jun 2025 (Mon) | 5.962 | 5.962 | 5.962 | 6.0125 | 702 |
| 13th Jun 2025 (Fri) | 5.914 | 5.916 | 5.914 | 5.9405 | 1,921 |
| 12th Jun 2025 (Thu) | 6.092 | 6.092 | 6.005 | 6.005 | 24 |
| 11th Jun 2025 (Wed) | 6.09 | 6.112 | 6.09 | 6.092 | 817 |
| 10th Jun 2025 (Tue) | 6.019 | 6.099 | 6.019 | 6.099 | 64 |
| 9th Jun 2025 (Mon) | 5.9865 | 6.019 | 5.9865 | 6.019 | 102 |
| 6th Jun 2025 (Fri) | 5.989 | 5.989 | 5.989 | 5.9865 | 489 |
| 5th Jun 2025 (Thu) | 5.896 | 5.928 | 5.896 | 5.928 | 9 |
| 4th Jun 2025 (Wed) | 5.904 | 5.958 | 5.904 | 5.896 | 10,352 |
| 3rd Jun 2025 (Tue) | 5.823 | 5.901 | 5.823 | 5.901 | 3 |
| 2nd Jun 2025 (Mon) | 5.801 | 5.826 | 5.801 | 5.823 | 1,268 |
| 30th May 2025 (Fri) | 5.771 | 5.807 | 5.771 | 5.864 | 6,338 |
| 29th May 2025 (Thu) | 5.836 | 5.836 | 5.836 | 5.8485 | 368 |
| 28th May 2025 (Wed) | 5.846 | 5.846 | 5.846 | 5.817 | 721 |
| 27th May 2025 (Tue) | 5.7374 | 5.8515 | 5.7374 | 5.8515 | 190 |
| 26th May 2025 (Mon) | 5.7374 | 5.7374 | 5.7374 | 5.7374 | 0 |
| 23rd May 2025 (Fri) | 5.719 | 5.719 | 5.719 | 5.7175 | 8 |
| 22nd May 2025 (Thu) | 5.9885 | 5.9885 | 5.79 | 5.79 | 370 |
| 21st May 2025 (Wed) | 6.038 | 6.048 | 5.979 | 5.9885 | 12,899 |