| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 6.637 | 6.638 | 6.635 | 6.6545 | 93 |
| 10th Oct 2025 (Fri) | 6.794 | 6.864 | 6.794 | 6.6225 | 6 |
| 9th Oct 2025 (Thu) | 6.875 | 6.892 | 6.875 | 6.892 | 1 |
| 8th Oct 2025 (Wed) | 6.789 | 6.789 | 6.789 | 6.875 | 43 |
| 7th Oct 2025 (Tue) | 6.854 | 6.854 | 6.854 | 6.7865 | 154 |
| 6th Oct 2025 (Mon) | 6.8305 | 6.8305 | 6.7955 | 6.7955 | 133 |
| 3rd Oct 2025 (Fri) | 6.728 | 6.8305 | 6.728 | 6.8305 | 0 |
| 2nd Oct 2025 (Thu) | 6.696 | 6.696 | 6.675 | 6.728 | 718 |
| 1st Oct 2025 (Wed) | 6.534 | 6.616 | 6.534 | 6.611 | 305 |
| 30th Sep 2025 (Tue) | 6.614 | 6.614 | 6.614 | 6.601 | 306 |
| 29th Sep 2025 (Mon) | 6.645 | 6.645 | 6.62 | 6.608 | 10 |
| 26th Sep 2025 (Fri) | 6.581 | 6.581 | 6.556 | 6.547 | 6 |
| 25th Sep 2025 (Thu) | 6.6315 | 6.6315 | 6.5195 | 6.5195 | 1 |
| 24th Sep 2025 (Wed) | 6.734 | 6.734 | 6.6315 | 6.6315 | 3 |
| 23rd Sep 2025 (Tue) | 6.736 | 6.736 | 6.736 | 6.734 | 19 |
| 22nd Sep 2025 (Mon) | 6.657 | 6.677 | 6.657 | 6.699 | 37 |
| 19th Sep 2025 (Fri) | 6.758 | 6.766 | 6.732 | 6.761 | 58 |
| 18th Sep 2025 (Thu) | 6.511 | 6.6245 | 6.511 | 6.6245 | 0 |
| 17th Sep 2025 (Wed) | 6.548 | 6.548 | 6.548 | 6.511 | 323 |
| 16th Sep 2025 (Tue) | 6.51 | 6.51 | 6.51 | 6.4925 | 11 |
| 15th Sep 2025 (Mon) | 6.622 | 6.622 | 6.602 | 6.602 | 119 |
| 12th Sep 2025 (Fri) | 6.645 | 6.645 | 6.622 | 6.622 | 0 |
| 11th Sep 2025 (Thu) | 6.618 | 6.645 | 6.618 | 6.645 | 13 |
| 10th Sep 2025 (Wed) | 6.716 | 6.716 | 6.716 | 6.618 | 22 |
| 9th Sep 2025 (Tue) | 6.674 | 6.692 | 6.674 | 6.692 | 2 |
| 8th Sep 2025 (Mon) | 6.672 | 6.674 | 6.672 | 6.674 | 88 |
| 5th Sep 2025 (Fri) | 6.583 | 6.6275 | 6.583 | 6.6275 | 2 |
| 4th Sep 2025 (Thu) | 6.587 | 6.587 | 6.585 | 6.583 | 47 |
| 3rd Sep 2025 (Wed) | 6.513 | 6.545 | 6.513 | 6.515 | 683 |
| 2nd Sep 2025 (Tue) | 6.441 | 6.484 | 6.441 | 6.456 | 800 |
| 1st Sep 2025 (Mon) | 6.485 | 6.485 | 6.485 | 6.461 | 706 |
| 29th Aug 2025 (Fri) | 6.438 | 6.438 | 6.4355 | 6.4355 | 23 |
| 28th Aug 2025 (Thu) | 6.469 | 6.469 | 6.438 | 6.438 | 276 |
| 27th Aug 2025 (Wed) | 6.468 | 6.468 | 6.456 | 6.456 | 34 |
| 26th Aug 2025 (Tue) | 6.507 | 6.507 | 6.468 | 6.468 | 391 |
| 25th Aug 2025 (Mon) | 6.507 | 6.507 | 6.507 | 6.507 | 0 |
| 22nd Aug 2025 (Fri) | 6.4055 | 6.507 | 6.4055 | 6.507 | 20 |
| 21st Aug 2025 (Thu) | 6.299 | 6.4055 | 6.299 | 6.4055 | 5 |
| 20th Aug 2025 (Wed) | 6.301 | 6.331 | 6.288 | 6.299 | 985 |
| 19th Aug 2025 (Tue) | 6.377 | 6.377 | 6.377 | 6.391 | 248 |
| 18th Aug 2025 (Mon) | 6.407 | 6.407 | 6.407 | 6.415 | 843 |
| 15th Aug 2025 (Fri) | 6.1865 | 6.304 | 6.1865 | 6.304 | 198 |
| 14th Aug 2025 (Thu) | 6.262 | 6.262 | 6.227 | 6.1865 | 447 |