| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 8.465 | 8.465 | 8.465 | 8.55 | 73 |
| 11th Jul 2025 (Fri) | 8.649 | 8.649 | 8.649 | 8.5025 | 271 |
| 10th Jul 2025 (Thu) | 8.643 | 8.643 | 8.643 | 8.6705 | 10 |
| 9th Jul 2025 (Wed) | 8.615 | 8.615 | 8.615 | 8.5605 | 70 |
| 8th Jul 2025 (Tue) | 8.5295 | 8.602 | 8.5295 | 8.602 | 24 |
| 7th Jul 2025 (Mon) | 8.649 | 8.649 | 8.649 | 8.5295 | 3 |
| 4th Jul 2025 (Fri) | 8.602 | 8.602 | 8.602 | 8.5895 | 325 |
| 3rd Jul 2025 (Thu) | 8.623 | 8.623 | 8.623 | 8.655 | 18 |
| 2nd Jul 2025 (Wed) | 8.709 | 8.709 | 8.642 | 8.6175 | 5,410 |
| 1st Jul 2025 (Tue) | 8.90 | 8.90 | 8.763 | 8.813 | 927 |
| 30th Jun 2025 (Mon) | 8.59 | 8.806 | 8.59 | 8.804 | 5,361 |
| 27th Jun 2025 (Fri) | 8.6115 | 8.753 | 8.6115 | 8.753 | 0 |
| 26th Jun 2025 (Thu) | 8.503 | 8.6115 | 8.503 | 8.6115 | 398 |
| 25th Jun 2025 (Wed) | 8.50 | 8.503 | 8.50 | 8.503 | 39 |
| 24th Jun 2025 (Tue) | 8.408 | 8.50 | 8.408 | 8.50 | 0 |
| 23rd Jun 2025 (Mon) | 8.505 | 8.505 | 8.505 | 8.408 | 8 |
| 20th Jun 2025 (Fri) | 8.4325 | 8.647 | 8.4325 | 8.647 | 17 |
| 19th Jun 2025 (Thu) | 8.537 | 8.537 | 8.537 | 8.4325 | 25 |
| 18th Jun 2025 (Wed) | 8.504 | 8.561 | 8.504 | 8.561 | 73 |
| 17th Jun 2025 (Tue) | 8.536 | 8.536 | 8.536 | 8.514 | 92 |
| 16th Jun 2025 (Mon) | 8.425 | 8.425 | 8.425 | 8.505 | 296 |
| 13th Jun 2025 (Fri) | 8.344 | 8.442 | 8.344 | 8.442 | 2,007 |
| 12th Jun 2025 (Thu) | 8.536 | 8.536 | 8.536 | 8.4955 | 1,078 |
| 11th Jun 2025 (Wed) | 8.5705 | 8.5705 | 8.5605 | 8.5605 | 164 |
| 10th Jun 2025 (Tue) | 8.483 | 8.5705 | 8.483 | 8.5705 | 9 |
| 9th Jun 2025 (Mon) | 8.467 | 8.483 | 8.453 | 8.483 | 574 |
| 6th Jun 2025 (Fri) | 8.402 | 8.408 | 8.32 | 8.408 | 151 |
| 5th Jun 2025 (Thu) | 8.3235 | 8.385 | 8.3235 | 8.385 | 2 |
| 4th Jun 2025 (Wed) | 8.2935 | 8.3235 | 8.2935 | 8.3235 | 484 |
| 3rd Jun 2025 (Tue) | 8.223 | 8.2935 | 8.223 | 8.2935 | 2 |
| 2nd Jun 2025 (Mon) | 8.185 | 8.223 | 8.185 | 8.223 | 3,936 |
| 30th May 2025 (Fri) | 8.217 | 8.2315 | 8.217 | 8.2315 | 1,118 |
| 29th May 2025 (Thu) | 8.161 | 8.217 | 8.161 | 8.217 | 15,162 |
| 28th May 2025 (Wed) | 8.185 | 8.185 | 8.185 | 8.161 | 20 |
| 27th May 2025 (Tue) | 7.975 | 8.2245 | 7.975 | 8.2245 | 2,490 |
| 26th May 2025 (Mon) | 7.975 | 7.975 | 7.975 | 7.975 | 0 |
| 23rd May 2025 (Fri) | 8.11 | 8.11 | 8.08 | 8.035 | 102 |
| 22nd May 2025 (Thu) | 8.196 | 8.196 | 8.195 | 8.094 | 80 |
| 21st May 2025 (Wed) | 8.467 | 8.467 | 8.467 | 8.36 | 521 |
| 20th May 2025 (Tue) | 8.4465 | 8.497 | 8.4465 | 8.497 | 15 |
| 19th May 2025 (Mon) | 8.4215 | 8.4465 | 8.4215 | 8.4465 | 28 |
| 16th May 2025 (Fri) | 8.435 | 8.435 | 8.407 | 8.4215 | 1,858 |
| 15th May 2025 (Thu) | 8.501 | 8.501 | 8.342 | 8.342 | 93 |