| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 7.251 | 7.251 | 7.171 | 7.138 | 2,503 |
| 16th Apr 2025 (Wed) | 7.274 | 7.274 | 7.274 | 7.274 | 401 |
| 15th Apr 2025 (Tue) | 7.334 | 7.334 | 7.325 | 7.325 | 0 |
| 14th Apr 2025 (Mon) | 7.321 | 7.35 | 7.321 | 7.334 | 1,875 |
| 11th Apr 2025 (Fri) | 7.0745 | 7.0745 | 7.039 | 7.039 | 1 |
| 10th Apr 2025 (Thu) | 6.799 | 7.0745 | 6.799 | 7.0745 | 18 |
| 9th Apr 2025 (Wed) | 6.85 | 6.85 | 6.696 | 6.799 | 934 |
| 8th Apr 2025 (Tue) | 7.048 | 7.156 | 7.042 | 7.0415 | 3,815 |
| 7th Apr 2025 (Mon) | 6.404 | 6.622 | 6.404 | 6.796 | 1,115 |
| 4th Apr 2025 (Fri) | 7.265 | 7.265 | 7.022 | 7.022 | 96 |
| 3rd Apr 2025 (Thu) | 7.264 | 7.264 | 7.264 | 7.264 | 5 |
| 2nd Apr 2025 (Wed) | 7.5305 | 7.5485 | 7.5305 | 7.5485 | 0 |
| 1st Apr 2025 (Tue) | 7.409 | 7.5305 | 7.409 | 7.5305 | 0 |
| 31st Mar 2025 (Mon) | 7.5055 | 7.5055 | 7.409 | 7.409 | 7 |
| 28th Mar 2025 (Fri) | 7.717 | 7.717 | 7.5055 | 7.5055 | 1 |
| 27th Mar 2025 (Thu) | 7.8025 | 7.8025 | 7.717 | 7.717 | 807 |
| 26th Mar 2025 (Wed) | 7.923 | 7.923 | 7.8025 | 7.8025 | 0 |
| 25th Mar 2025 (Tue) | 7.9765 | 7.9765 | 7.923 | 7.923 | 808 |
| 24th Mar 2025 (Mon) | 7.999 | 7.999 | 7.999 | 7.9765 | 190 |
| 21st Mar 2025 (Fri) | 7.764 | 7.764 | 7.70 | 7.7855 | 14,348 |
| 20th Mar 2025 (Thu) | 7.9095 | 7.9095 | 7.8605 | 7.8605 | 5 |
| 19th Mar 2025 (Wed) | 7.8145 | 7.9095 | 7.8145 | 7.9095 | 8 |
| 18th Mar 2025 (Tue) | 7.887 | 7.887 | 7.8145 | 7.8145 | 0 |
| 17th Mar 2025 (Mon) | 7.772 | 7.793 | 7.772 | 7.887 | 1,823 |
| 14th Mar 2025 (Fri) | 7.677 | 7.7915 | 7.677 | 7.7915 | 2 |
| 13th Mar 2025 (Thu) | 7.755 | 7.755 | 7.755 | 7.677 | 501 |
| 12th Mar 2025 (Wed) | 7.887 | 7.887 | 7.796 | 7.8045 | 2,492 |
| 11th Mar 2025 (Tue) | 7.889 | 7.944 | 7.889 | 7.845 | 2,027 |
| 10th Mar 2025 (Mon) | 8.056 | 8.073 | 8.004 | 8.0145 | 1,094 |
| 7th Mar 2025 (Fri) | 7.991 | 7.991 | 7.991 | 7.984 | 518 |
| 6th Mar 2025 (Thu) | 8.379 | 8.379 | 8.315 | 8.384 | 6,836 |
| 5th Mar 2025 (Wed) | 8.289 | 8.289 | 8.289 | 8.3115 | 110 |
| 4th Mar 2025 (Tue) | 8.258 | 8.304 | 8.106 | 8.106 | 1,114 |
| 3rd Mar 2025 (Mon) | 8.427 | 8.427 | 8.416 | 8.416 | 777 |
| 28th Feb 2025 (Fri) | 8.323 | 8.332 | 8.323 | 8.3005 | 1,109 |
| 27th Feb 2025 (Thu) | 8.542 | 8.594 | 8.50 | 8.594 | 223 |
| 26th Feb 2025 (Wed) | 8.632 | 8.826 | 8.63 | 8.826 | 4,258 |
| 25th Feb 2025 (Tue) | 8.735 | 8.777 | 8.541 | 8.541 | 1,296 |
| 24th Feb 2025 (Mon) | 8.956 | 8.956 | 8.805 | 8.861 | 1,194 |
| 21st Feb 2025 (Fri) | 9.365 | 9.365 | 9.062 | 9.062 | 165,621 |
| 20th Feb 2025 (Thu) | 9.409 | 9.425 | 9.30 | 9.297 | 1,994 |
| 19th Feb 2025 (Wed) | 9.335 | 9.42 | 9.259 | 9.474 | 3,781 |
| 18th Feb 2025 (Tue) | 9.30 | 9.356 | 9.271 | 9.30 | 3,247 |