| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 8.53 | 8.53 | 8.53 | 8.53 | 3 |
| 18th Jun 2026 (Thu) | 8.5915 | 8.5915 | 8.465 | 8.465 | 0 |
| 17th Jun 2026 (Wed) | 8.6005 | 8.6005 | 8.5915 | 8.5915 | 0 |
| 16th Jun 2026 (Tue) | 8.528 | 8.578 | 8.528 | 8.6005 | 36 |
| 15th Jun 2026 (Mon) | 8.448 | 8.5305 | 8.448 | 8.5305 | 575 |
| 12th Jun 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.448 | 112 |
| 11th Jun 2026 (Thu) | 8.41 | 8.41 | 8.342 | 8.342 | 15 |
| 10th Jun 2026 (Wed) | 8.481 | 8.481 | 8.428 | 8.4775 | 11 |
| 9th Jun 2026 (Tue) | 8.405 | 8.405 | 8.3505 | 8.3505 | 0 |
| 8th Jun 2026 (Mon) | 8.332 | 8.405 | 8.312 | 8.405 | 176 |
| 5th Jun 2026 (Fri) | 8.437 | 8.437 | 8.40 | 8.40 | 19 |
| 4th Jun 2026 (Thu) | 8.141 | 8.525 | 8.141 | 8.525 | 971 |
| 3rd Jun 2026 (Wed) | 8.187 | 8.187 | 8.141 | 8.141 | 49 |
| 2nd Jun 2026 (Tue) | 8.32 | 8.32 | 8.272 | 8.272 | 0 |
| 1st Jun 2026 (Mon) | 8.168 | 8.32 | 8.168 | 8.32 | 486 |
| 29th May 2026 (Fri) | 8.222 | 8.222 | 8.222 | 8.1915 | 26 |
| 28th May 2026 (Thu) | 7.893 | 8.035 | 7.893 | 8.0935 | 24 |
| 27th May 2026 (Wed) | 7.938 | 7.958 | 7.917 | 7.958 | 17 |
| 26th May 2026 (Tue) | 8.032 | 8.032 | 7.933 | 7.924 | 698 |
| 25th May 2026 (Mon) | 7.8865 | 7.8865 | 7.8865 | 7.8865 | 0 |
| 22nd May 2026 (Fri) | 7.903 | 7.903 | 7.903 | 7.8865 | 550 |
| 21st May 2026 (Thu) | 7.871 | 7.871 | 7.871 | 7.8715 | 36 |
| 20th May 2026 (Wed) | 7.835 | 7.889 | 7.835 | 7.889 | 159 |
| 19th May 2026 (Tue) | 7.7905 | 7.843 | 7.7905 | 7.843 | 0 |
| 18th May 2026 (Mon) | 7.7615 | 7.7905 | 7.7615 | 7.7905 | 3 |
| 15th May 2026 (Fri) | 7.8715 | 7.8715 | 7.7615 | 7.7615 | 45 |
| 14th May 2026 (Thu) | 7.911 | 7.92 | 7.897 | 7.8715 | 562 |
| 13th May 2026 (Wed) | 8.032 | 8.032 | 8.032 | 7.9975 | 3 |
| 12th May 2026 (Tue) | 7.973 | 7.973 | 7.973 | 7.9825 | 341 |
| 11th May 2026 (Mon) | 8.077 | 8.108 | 8.077 | 8.0535 | 226 |
| 8th May 2026 (Fri) | 8.138 | 8.14 | 8.138 | 8.0425 | 7,930 |
| 7th May 2026 (Thu) | 8.059 | 8.137 | 8.059 | 8.137 | 239 |
| 6th May 2026 (Wed) | 8.093 | 8.093 | 8.093 | 8.061 | 35,048 |
| 5th May 2026 (Tue) | 7.877 | 7.932 | 7.877 | 7.876 | 35,675 |
| 4th May 2026 (Mon) | 7.9005 | 7.9005 | 7.9005 | 7.9005 | 0 |
| 1st May 2026 (Fri) | 7.815 | 7.9005 | 7.815 | 7.9005 | 1 |
| 30th Apr 2026 (Thu) | 7.62 | 7.622 | 7.62 | 7.815 | 2,807 |
| 29th Apr 2026 (Wed) | 7.881 | 7.881 | 7.881 | 7.731 | 10 |
| 28th Apr 2026 (Tue) | 7.955 | 7.98 | 7.95 | 7.8855 | 14,219 |
| 27th Apr 2026 (Mon) | 7.945 | 7.994 | 7.945 | 7.992 | 39 |
| 24th Apr 2026 (Fri) | 7.906 | 7.906 | 7.865 | 7.865 | 7 |
| 23rd Apr 2026 (Thu) | 8.0585 | 8.0585 | 7.906 | 7.906 | 0 |
| 22nd Apr 2026 (Wed) | 8.15 | 8.15 | 8.15 | 8.0585 | 1,060 |
| 21st Apr 2026 (Tue) | 8.154 | 8.163 | 8.154 | 8.163 | 5 |