| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 9.654 | 9.9265 | 9.654 | 9.9265 | 2,761 |
| 18th Aug 2026 (Tue) | 9.642 | 9.724 | 9.633 | 9.654 | 1,054 |
| 17th Aug 2026 (Mon) | 9.682 | 9.682 | 9.601 | 9.6275 | 5,253 |
| 14th Aug 2026 (Fri) | 9.681 | 9.697 | 9.681 | 9.697 | 0 |
| 13th Aug 2026 (Thu) | 9.593 | 9.681 | 9.593 | 9.681 | 0 |
| 12th Aug 2026 (Wed) | 9.6985 | 9.6985 | 9.593 | 9.593 | 1 |
| 11th Aug 2026 (Tue) | 9.733 | 9.733 | 9.675 | 9.6985 | 1,396 |
| 10th Aug 2026 (Mon) | 9.525 | 9.717 | 9.525 | 9.717 | 3 |
| 7th Aug 2026 (Fri) | 9.571 | 9.571 | 9.525 | 9.525 | 4,044 |
| 6th Aug 2026 (Thu) | 9.454 | 9.454 | 9.454 | 9.253 | 674 |
| 5th Aug 2026 (Wed) | 9.366 | 9.459 | 9.366 | 9.459 | 1 |
| 4th Aug 2026 (Tue) | 9.409 | 9.409 | 9.36 | 9.366 | 20,867 |
| 3rd Aug 2026 (Mon) | 9.0645 | 9.3175 | 9.0645 | 9.3175 | 0 |
| 31st Jul 2026 (Fri) | 9.266 | 9.323 | 9.266 | 9.0645 | 323 |
| 30th Jul 2026 (Thu) | 9.157 | 9.169 | 9.157 | 9.197 | 12 |
| 29th Jul 2026 (Wed) | 9.441 | 9.441 | 9.403 | 9.3535 | 9 |
| 28th Jul 2026 (Tue) | 9.25 | 9.252 | 9.25 | 9.306 | 847 |
| 27th Jul 2026 (Mon) | 9.139 | 9.1495 | 9.139 | 9.1495 | 0 |
| 24th Jul 2026 (Fri) | 9.07 | 9.07 | 9.07 | 9.139 | 405 |
| 23rd Jul 2026 (Thu) | 9.039 | 9.039 | 9.039 | 9.094 | 29,751 |
| 22nd Jul 2026 (Wed) | 9.356 | 9.356 | 9.2005 | 9.2005 | 849 |
| 21st Jul 2026 (Tue) | 9.31 | 9.385 | 9.281 | 9.356 | 891 |
| 20th Jul 2026 (Mon) | 9.426 | 9.426 | 9.426 | 9.3645 | 24 |
| 17th Jul 2026 (Fri) | 9.5485 | 9.5485 | 9.316 | 9.316 | 145 |
| 16th Jul 2026 (Thu) | 9.517 | 9.517 | 9.516 | 9.5485 | 1,543 |
| 15th Jul 2026 (Wed) | 9.3815 | 9.5205 | 9.3815 | 9.5205 | 16 |
| 14th Jul 2026 (Tue) | 9.374 | 9.374 | 9.374 | 9.3815 | 26,489 |
| 13th Jul 2026 (Mon) | 9.4005 | 9.5135 | 9.4005 | 9.5135 | 12 |
| 10th Jul 2026 (Fri) | 9.536 | 9.536 | 9.536 | 9.4005 | 848 |
| 9th Jul 2026 (Thu) | 9.353 | 9.46 | 9.353 | 9.494 | 31 |
| 8th Jul 2026 (Wed) | 9.454 | 9.46 | 9.454 | 9.336 | 1,225 |
| 7th Jul 2026 (Tue) | 9.675 | 9.689 | 9.557 | 9.557 | 3,142 |
| 6th Jul 2026 (Mon) | 9.534 | 9.635 | 9.534 | 9.635 | 422 |
| 3rd Jul 2026 (Fri) | 9.477 | 9.477 | 9.477 | 9.5345 | 14 |
| 2nd Jul 2026 (Thu) | 9.423 | 9.534 | 9.411 | 9.534 | 1,120 |
| 1st Jul 2026 (Wed) | 9.157 | 9.461 | 9.157 | 9.4435 | 644 |
| 30th Jun 2026 (Tue) | 9.111 | 9.111 | 9.04 | 9.09 | 4,587 |
| 29th Jun 2026 (Mon) | 9.169 | 9.169 | 9.13 | 9.119 | 318 |
| 26th Jun 2026 (Fri) | 8.99 | 9.071 | 8.99 | 9.1005 | 13 |
| 25th Jun 2026 (Thu) | 8.79 | 8.906 | 8.773 | 8.8645 | 884 |
| 24th Jun 2026 (Wed) | 8.509 | 8.775 | 8.509 | 8.775 | 0 |
| 23rd Jun 2026 (Tue) | 8.554 | 8.554 | 8.529 | 8.509 | 77 |
| 22nd Jun 2026 (Mon) | 8.602 | 8.602 | 8.53 | 8.4895 | 6 |