| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 10.30 | 10.334 | 10.30 | 10.132 | 2,799 |
| 15th Oct 2026 (Thu) | 10.168 | 10.168 | 10.144 | 10.133 | 5,039 |
| 14th Oct 2026 (Wed) | 10.168 | 10.17 | 10.132 | 10.118 | 463 |
| 13th Oct 2026 (Tue) | 10.236 | 10.236 | 10.108 | 10.15 | 1,580 |
| 12th Oct 2026 (Mon) | 10.192 | 10.204 | 10.136 | 10.136 | 164 |
| 9th Oct 2026 (Fri) | 9.984 | 10.084 | 9.982 | 10.08 | 6,567 |
| 8th Oct 2026 (Thu) | 9.877 | 9.877 | 9.805 | 9.813 | 1,461 |
| 7th Oct 2026 (Wed) | 10.00 | 10.074 | 9.993 | 10.042 | 1,699 |
| 6th Oct 2026 (Tue) | 10.472 | 10.472 | 10.472 | 10.144 | 1 |
| 5th Oct 2026 (Mon) | 10.162 | 10.224 | 10.084 | 10.255 | 1,210 |
| 2nd Oct 2026 (Fri) | 10.048 | 10.126 | 10.048 | 10.092 | 1,455 |
| 1st Oct 2026 (Thu) | 10.164 | 10.164 | 10.164 | 10.15 | 1 |
| 30th Sep 2026 (Wed) | 9.982 | 10.261 | 9.982 | 10.261 | 10 |
| 29th Sep 2026 (Tue) | 10.038 | 10.06 | 10.038 | 9.982 | 214 |
| 28th Sep 2026 (Mon) | 10.058 | 10.058 | 10.00 | 10.00 | 4 |
| 25th Sep 2026 (Fri) | 10.074 | 10.074 | 9.999 | 10.05 | 1,010 |
| 24th Sep 2026 (Thu) | 9.771 | 9.848 | 9.771 | 9.848 | 518 |
| 23rd Sep 2026 (Wed) | 9.908 | 9.908 | 9.828 | 9.828 | 4 |
| 22nd Sep 2026 (Tue) | 9.884 | 9.884 | 9.884 | 9.884 | 98 |
| 21st Sep 2026 (Mon) | 9.917 | 9.917 | 9.886 | 9.906 | 2,349 |
| 18th Sep 2026 (Fri) | 9.861 | 9.861 | 9.861 | 9.861 | 13 |
| 17th Sep 2026 (Thu) | 9.813 | 9.813 | 9.813 | 9.916 | 133 |
| 16th Sep 2026 (Wed) | 9.667 | 9.79 | 9.667 | 9.7565 | 12,700 |
| 15th Sep 2026 (Tue) | 9.5305 | 9.6525 | 9.5305 | 9.6525 | 3 |
| 14th Sep 2026 (Mon) | 9.424 | 9.511 | 9.408 | 9.5305 | 2,587 |
| 11th Sep 2026 (Fri) | 9.401 | 9.401 | 9.39 | 9.407 | 9,586 |
| 10th Sep 2026 (Thu) | 9.533 | 9.533 | 9.477 | 9.426 | 2,482 |
| 9th Sep 2026 (Wed) | 9.601 | 9.613 | 9.426 | 9.4645 | 25,598 |
| 8th Sep 2026 (Tue) | 9.668 | 9.668 | 9.638 | 9.61 | 6,729 |
| 7th Sep 2026 (Mon) | 9.719 | 9.719 | 9.708 | 9.685 | 3 |
| 4th Sep 2026 (Fri) | 9.721 | 9.722 | 9.721 | 9.7425 | 3,877 |
| 3rd Sep 2026 (Thu) | 9.736 | 9.824 | 9.736 | 9.7855 | 2,486 |
| 2nd Sep 2026 (Wed) | 9.781 | 9.781 | 9.767 | 9.7785 | 5,258 |
| 1st Sep 2026 (Tue) | 9.819 | 9.819 | 9.819 | 9.7645 | 986 |
| 31st Aug 2026 (Mon) | 9.9835 | 9.9835 | 9.9835 | 9.9835 | 0 |
| 28th Aug 2026 (Fri) | 9.96 | 9.963 | 9.953 | 9.9835 | 1,799 |
| 27th Aug 2026 (Thu) | 9.9835 | 10.073 | 9.9835 | 10.073 | 164 |
| 26th Aug 2026 (Wed) | 10.049 | 10.049 | 9.9835 | 9.9835 | 2 |
| 25th Aug 2026 (Tue) | 9.957 | 10.002 | 9.957 | 10.049 | 9,331 |
| 24th Aug 2026 (Mon) | 10.10 | 10.122 | 10.10 | 10.015 | 2,323 |
| 21st Aug 2026 (Fri) | 9.986 | 9.986 | 9.923 | 10.049 | 3,552 |
| 20th Aug 2026 (Thu) | 9.995 | 10.122 | 9.972 | 10.162 | 14,384 |
| 19th Aug 2026 (Wed) | 9.654 | 9.9265 | 9.654 | 9.9265 | 2,761 |