| Price | $8.649 on 11-07-2025 at 07:50:55 |
|---|---|
| Change | $-0.0215 -0.25% |
| Buy | $8.611 |
| Sell | $8.584 |
| Buy / Sell EDOC Shares | |
| Last Trade: | Buy 13.00 at $8.619 |
| Day's Volume: | 271 |
| Last Close: | $8.6705 |
| Open: | $8.649 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $8.649 - $8.649 |
| 52wk Range: | $6.404 - $9.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.647244 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $8.619 | SI Trade |
08:40:59 - 11-Jul-25 |
| Buy* | 119 | $8.649 | Automatic Execution |
08:04:28 - 11-Jul-25 |
| Buy* | 138 | $8.649 | Automatic Execution |
08:04:28 - 11-Jul-25 |
| Sell* | 1 | $8.563 | SI Trade |
08:01:40 - 11-Jul-25 |
| Unknown* | 3 | $8.711714 | SI Trade Currency Conversion |
15:31:02 - 10-Jul-25 |
| Buy* | 6 | $8.635 | SI Trade |
12:02:52 - 10-Jul-25 |
| Unknown* | 0 | $8.642 | SI Trade |
08:14:09 - 10-Jul-25 |
| Buy* | 1 | $8.643 | Automatic Execution |
08:04:04 - 10-Jul-25 |
| Buy* | 4 | $8.614 | SI Trade |
09:20:10 - 09-Jul-25 |
| Buy* | 52 | $8.615 | Automatic Execution |
09:20:09 - 09-Jul-25 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
