| Price | $7.8025 on 26-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.1205 -1.52% |
| Buy | $7.819 |
| Sell | $7.786 |
| Buy / Sell EDOC Shares | |
| Last Trade: | Unknown 0.00 at $8.000261 |
| Day's Volume: | 0 |
| Last Close: | $7.8025 |
| Open: | $7.923 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.758 - $9.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.000261 | SI Trade Currency Conversion |
08:05:23 - 26-Mar-25 |
| Sell* | 1 | $7.956 | SI Trade |
15:29:36 - 25-Mar-25 |
| Unknown* | 807 | $7.984453 | Currency Conversion Negotiated Trade |
08:41:30 - 25-Mar-25 |
| Unknown* | 0 | $8.013702 | SI Trade Currency Conversion |
08:13:39 - 25-Mar-25 |
| Unknown* | 0 | $8.053689 | SI Trade Currency Conversion |
08:05:04 - 25-Mar-25 |
| Unknown* | 99 | $7.870629 | Currency Conversion Negotiated Trade |
08:10:20 - 24-Mar-25 |
| Buy* | 91 | $7.999 | Suspected BUY Trade |
08:05:31 - 24-Mar-25 |
| Sell* | 362 | $7.734 | Automatic Execution |
16:08:32 - 21-Mar-25 |
| Sell* | 6,654 | $7.70 | Automatic Execution |
16:08:27 - 21-Mar-25 |
| Sell* | 1,548 | $7.70 | Automatic Execution |
16:08:17 - 21-Mar-25 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
