| Price | $8.44 on 12-06-2026 at 18:35:07 |
|---|---|
| Change | $0.106 1.27% |
| Buy | $8.476 |
| Sell | $8.42 |
| Last Trade: | Unknown 0.00 at $8.540304 |
| Day's Volume: | 112 |
| Last Close: | $8.448 |
| Open: | $8.44 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $8.44 - $8.44 |
| 52wk Range: | $7.334 - $9.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.425797 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.540304 | SI Trade Currency Conversion |
14:39:50 - 12-Jun-26 |
| Unknown* | 0 | $8.513556 | SI Trade Currency Conversion |
11:55:37 - 12-Jun-26 |
| Unknown* | 0 | $8.506 | SI Trade |
09:24:08 - 12-Jun-26 |
| Unknown* | 0 | $8.468 | SI Trade |
09:20:21 - 12-Jun-26 |
| Buy* | 40 | $8.44 | Automatic Execution |
08:35:38 - 12-Jun-26 |
| Unknown* | 72 | $8.417907 | Currency Conversion Negotiated Trade |
08:22:06 - 12-Jun-26 |
| Unknown* | 0 | $8.568074 | SI Trade Currency Conversion |
08:00:11 - 12-Jun-26 |
| Sell* | 3 | $8.342 | Uncrossing Trade |
16:35:16 - 11-Jun-26 |
| Unknown* | 0 | $8.363775 | SI Trade Currency Conversion |
15:21:32 - 11-Jun-26 |
| Unknown* | 0 | $8.312966 | SI Trade Currency Conversion |
15:20:30 - 11-Jun-26 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
