Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Tmeddighlth (EDOC)

Price $7.536 on 21-05-2024 at 14:26:02
Change $-0.1005 -1.32%
Buy $7.543
Sell $7.515
Buy / Sell EDOC Shares
Last Trade: Sell 500.00 at $7.536
Day's Volume: 2,159
Last Close: $7.6365
Open: $7.536
ISIN: IE00BLR6QB00
Day's Range $7.536 - $7.536
52wk Range: $6.4315 - $9.578
Market Capitalisation: $N/A
VWAP: $7.537383
Shares in Issue: N/A

Recent Trades History Gx Tmeddighlth (EDOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $7.536 Automatic Execution
13:10:27 - 21-May-24
Buy* 1,659 $7.5378 Suspected BUY Trade
08:40:49 - 21-May-24
Unknown* 0 $7.553854 SI Trade
Currency Conversion
07:05:17 - 21-May-24
Unknown* 0 $7.557 SI Trade
07:00:49 - 21-May-24
Unknown* 0 $7.604542 SI Trade
Currency Conversion
07:00:08 - 21-May-24
Unknown* 0 $7.604894 SI Trade
Currency Conversion
07:00:08 - 21-May-24

Share Price History for Gx Tmeddighlth

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,415.39
Change-8.81

Login to your account

Forgot Password?

Not Registered