Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Tmeddighlth (EDOC) Share Price

Price $8.462 on 18-07-2025 at 18:25:08
Change $-0.166 -1.95%
Buy $8.376
Sell $8.334
Buy / Sell EDOC Shares
Last Trade: Buy 149.00 at $8.462
Day's Volume: 149
Last Close: $8.355
Open: $8.462
ISIN: IE00BLR6QB00
Day's Range $8.462 - $8.462
52wk Range: $6.404 - $9.425
Market Capitalisation: $N/A
VWAP: $8.462
Shares in Issue: N/A

Gx Tmeddighlth (EDOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 $8.462 Automatic Execution
13:33:00 - 18-Jul-25
Unknown* 0 $8.522 SI Trade
08:00:28 - 18-Jul-25
Buy* 1 $8.499 SI Trade
11:14:02 - 17-Jul-25
Buy* 53 $8.546 Automatic Execution
08:00:01 - 17-Jul-25
Buy* 2 $8.552 SI Trade
08:00:00 - 17-Jul-25
Buy* 1,421 $8.439 Automatic Execution
16:28:39 - 16-Jul-25
Unknown* 1,273 $8.401484 Currency Conversion
Negotiated Trade
16:28:24 - 16-Jul-25
Buy* 15 $8.468 SI Trade
15:23:04 - 16-Jul-25
Buy* 1 $8.459 SI Trade
13:01:06 - 16-Jul-25
Unknown* 157 $8.45185 Currency Conversion
Negotiated Trade
11:04:34 - 16-Jul-25
See more Gx Tmeddighlth trades

Gx Tmeddighlth (EDOC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.462 8.462 8.462 8.355 149
17th Jul 2025 (Thu) 8.546 8.546 8.546 8.521 57
16th Jul 2025 (Wed) 8.439 8.439 8.439 8.4315 2,868
15th Jul 2025 (Tue) 8.55 8.55 8.5055 8.5055 25
14th Jul 2025 (Mon) 8.465 8.465 8.465 8.55 73
11th Jul 2025 (Fri) 8.649 8.649 8.649 8.5025 271
10th Jul 2025 (Thu) 8.643 8.643 8.643 8.6705 10
9th Jul 2025 (Wed) 8.615 8.615 8.615 8.5605 70
8th Jul 2025 (Tue) 8.5295 8.602 8.5295 8.602 24
7th Jul 2025 (Mon) 8.649 8.649 8.649 8.5295 3
4th Jul 2025 (Fri) 8.602 8.602 8.602 8.5895 325
3rd Jul 2025 (Thu) 8.623 8.623 8.623 8.655 18
2nd Jul 2025 (Wed) 8.709 8.709 8.642 8.6175 5,410
1st Jul 2025 (Tue) 8.90 8.90 8.763 8.813 927
30th Jun 2025 (Mon) 8.59 8.806 8.59 8.804 5,361
27th Jun 2025 (Fri) 8.6115 8.753 8.6115 8.753 0
26th Jun 2025 (Thu) 8.503 8.6115 8.503 8.6115 398
25th Jun 2025 (Wed) 8.50 8.503 8.50 8.503 39
24th Jun 2025 (Tue) 8.408 8.50 8.408 8.50 0
23rd Jun 2025 (Mon) 8.505 8.505 8.505 8.408 8
20th Jun 2025 (Fri) 8.4325 8.647 8.4325 8.647 17
19th Jun 2025 (Thu) 8.537 8.537 8.537 8.4325 25
See more Gx Tmeddighlth price history

Gx Tmeddighlth (EDOC) Regulatory News

Date Source Headline
17th Jul 2023 10:39 am RNS Global X ETF ICAV 14.07.23
14th Jul 2023 10:54 am RNS Global X ETF ICAV 13.07.23
13th Jul 2023 11:35 am RNS Global X ETF ICAV 12.07.23
12th Jul 2023 10:45 am RNS Global X ETF ICAV 11.07.23
11th Jul 2023 11:18 am RNS Global X ETF ICAV 10.07.23
10th Jul 2023 10:54 am RNS Global X ETF ICAV 07.07.23
7th Jul 2023 10:58 am RNS Global X ETF ICAV 06.07.23
6th Jul 2023 10:27 am RNS Global X ETF ICAV 05.07.23
4th Jul 2023 11:21 am RNS Global X ETF ICAV 03.07.23
3rd Jul 2023 11:11 am RNS Global X ETF ICAV 30.06.23
See more Gx Tmeddighlth regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered