| Price | $7.942 on 13-02-2026 at 19:10:06 |
|---|---|
| Change | $0.051 0.64% |
| Buy | $8.068 |
| Sell | $8.028 |
| Last Trade: | Unknown 27.00 at $7.909003 |
| Day's Volume: | 34 |
| Last Close: | $8.048 |
| Open: | $7.949 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $7.942 - $7.949 |
| 52wk Range: | $6.404 - $9.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.917062 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $7.909003 | Currency Conversion Negotiated Trade |
08:48:07 - 13-Feb-26 |
| Unknown* | 0 | $7.942 | SI Trade |
08:01:02 - 13-Feb-26 |
| Unknown* | 0 | $7.942 | SI Trade |
08:01:00 - 13-Feb-26 |
| Buy* | 1 | $7.942 | Automatic Execution |
08:01:00 - 13-Feb-26 |
| Buy* | 4 | $7.997 | Suspected BUY Trade |
16:35:28 - 12-Feb-26 |
| Unknown* | 2,820 | $7.977272 | Currency Conversion Negotiated Trade |
16:23:45 - 12-Feb-26 |
| Buy* | 2 | $8.124 | SI Trade |
14:55:13 - 12-Feb-26 |
| Unknown* | 0 | $8.133 | SI Trade |
14:45:39 - 12-Feb-26 |
| Unknown* | 0 | $8.191 | SI Trade |
08:53:34 - 12-Feb-26 |
| Buy* | 1 | $8.191 | SI Trade |
08:53:23 - 12-Feb-26 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
