Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Tmeddighlth (EDOC) Share Price

Price $8.649 on 11-07-2025 at 07:50:55
Change $-0.0215 -0.25%
Buy $8.611
Sell $8.584
Buy / Sell EDOC Shares
Last Trade: Buy 13.00 at $8.619
Day's Volume: 271
Last Close: $8.6705
Open: $8.649
ISIN: IE00BLR6QB00
Day's Range $8.649 - $8.649
52wk Range: $6.404 - $9.425
Market Capitalisation: $N/A
VWAP: $8.647244
Shares in Issue: N/A

Gx Tmeddighlth (EDOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $8.619 SI Trade
08:40:59 - 11-Jul-25
Buy* 119 $8.649 Automatic Execution
08:04:28 - 11-Jul-25
Buy* 138 $8.649 Automatic Execution
08:04:28 - 11-Jul-25
Sell* 1 $8.563 SI Trade
08:01:40 - 11-Jul-25
Unknown* 3 $8.711714 SI Trade
Currency Conversion
15:31:02 - 10-Jul-25
Buy* 6 $8.635 SI Trade
12:02:52 - 10-Jul-25
Unknown* 0 $8.642 SI Trade
08:14:09 - 10-Jul-25
Buy* 1 $8.643 Automatic Execution
08:04:04 - 10-Jul-25
Buy* 4 $8.614 SI Trade
09:20:10 - 09-Jul-25
Buy* 52 $8.615 Automatic Execution
09:20:09 - 09-Jul-25
See more Gx Tmeddighlth trades

Gx Tmeddighlth (EDOC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 8.643 8.643 8.643 8.6705 10
9th Jul 2025 (Wed) 8.615 8.615 8.615 8.5605 70
8th Jul 2025 (Tue) 8.5295 8.602 8.5295 8.602 24
7th Jul 2025 (Mon) 8.649 8.649 8.649 8.5295 3
4th Jul 2025 (Fri) 8.602 8.602 8.602 8.5895 325
3rd Jul 2025 (Thu) 8.623 8.623 8.623 8.655 18
2nd Jul 2025 (Wed) 8.709 8.709 8.642 8.6175 5,410
1st Jul 2025 (Tue) 8.90 8.90 8.763 8.813 927
30th Jun 2025 (Mon) 8.59 8.806 8.59 8.804 5,361
27th Jun 2025 (Fri) 8.6115 8.753 8.6115 8.753 0
26th Jun 2025 (Thu) 8.503 8.6115 8.503 8.6115 398
25th Jun 2025 (Wed) 8.50 8.503 8.50 8.503 39
24th Jun 2025 (Tue) 8.408 8.50 8.408 8.50 0
23rd Jun 2025 (Mon) 8.505 8.505 8.505 8.408 8
20th Jun 2025 (Fri) 8.4325 8.647 8.4325 8.647 17
19th Jun 2025 (Thu) 8.537 8.537 8.537 8.4325 25
18th Jun 2025 (Wed) 8.504 8.561 8.504 8.561 73
17th Jun 2025 (Tue) 8.536 8.536 8.536 8.514 92
16th Jun 2025 (Mon) 8.425 8.425 8.425 8.505 296
13th Jun 2025 (Fri) 8.344 8.442 8.344 8.442 2,007
12th Jun 2025 (Thu) 8.536 8.536 8.536 8.4955 1,078
11th Jun 2025 (Wed) 8.5705 8.5705 8.5605 8.5605 164
See more Gx Tmeddighlth price history

Gx Tmeddighlth (EDOC) Regulatory News

Date Source Headline
17th Jul 2023 10:39 am RNS Global X ETF ICAV 14.07.23
14th Jul 2023 10:54 am RNS Global X ETF ICAV 13.07.23
13th Jul 2023 11:35 am RNS Global X ETF ICAV 12.07.23
12th Jul 2023 10:45 am RNS Global X ETF ICAV 11.07.23
11th Jul 2023 11:18 am RNS Global X ETF ICAV 10.07.23
10th Jul 2023 10:54 am RNS Global X ETF ICAV 07.07.23
7th Jul 2023 10:58 am RNS Global X ETF ICAV 06.07.23
6th Jul 2023 10:27 am RNS Global X ETF ICAV 05.07.23
4th Jul 2023 11:21 am RNS Global X ETF ICAV 03.07.23
3rd Jul 2023 11:11 am RNS Global X ETF ICAV 30.06.23
See more Gx Tmeddighlth regulatory news
FTSE 100 Latest
Value8,968.70
Change-6.96

Login to your account

Forgot Password?

Not Registered