| Price | $10.039 on 09-11-2026 at 10:59:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.184 |
| Sell | $10.158 |
| Last Trade: | Unknown 614.00 at $10.11837 |
| Day's Volume: | 922 |
| Last Close: | $10.039 |
| Open: | $10.039 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.334 - $10.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.12283 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 614 | $10.11837 | SI Trade Currency Conversion |
10:05:05 - 09-Nov-26 |
| Unknown* | 106 | $10.12953 | SI Trade Currency Conversion |
09:27:22 - 09-Nov-26 |
| Unknown* | 200 | $10.13288 | SI Trade Currency Conversion |
09:26:35 - 09-Nov-26 |
| Unknown* | 0 | $10.09718 | SI Trade Currency Conversion |
08:34:37 - 09-Nov-26 |
| Buy* | 2 | $10.132 | SI Trade |
08:00:00 - 09-Nov-26 |
| Buy* | 1 | $10.052 | SI Trade |
15:45:52 - 06-Nov-26 |
| Sell* | 200 | $10.018 | SI Trade |
15:40:23 - 06-Nov-26 |
| Sell* | 160 | $9.992 | SI Trade |
15:37:51 - 06-Nov-26 |
| Buy* | 198 | $10.08423 | Ordinary |
15:29:22 - 06-Nov-26 |
| Unknown* | 773 | $10.13888 | SI Trade Currency Conversion |
15:28:34 - 06-Nov-26 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
