| Price | $9.574 on 09-09-2026 at 13:15:06 |
|---|---|
| Change | $-0.036 -0.37% |
| Buy | $9.575 |
| Sell | $9.573 |
| Last Trade: | Sell 236.00 at $9.574 |
| Day's Volume: | 14,479 |
| Last Close: | $9.61 |
| Open: | $9.601 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $9.556 - $9.613 |
| 52wk Range: | $7.334 - $10.122 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.585896 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | $9.574 | Automatic Execution |
14:14:03 - 09-Sep-26 |
| Buy* | 236 | $9.575 | Automatic Execution |
14:05:44 - 09-Sep-26 |
| Sell* | 237 | $9.574 | Automatic Execution |
14:04:07 - 09-Sep-26 |
| Sell* | 236 | $9.574 | Automatic Execution |
13:57:09 - 09-Sep-26 |
| Sell* | 236 | $9.571 | Automatic Execution |
13:53:49 - 09-Sep-26 |
| Buy* | 237 | $9.569 | Automatic Execution |
13:43:18 - 09-Sep-26 |
| Buy* | 236 | $9.568 | Automatic Execution |
13:42:29 - 09-Sep-26 |
| Buy* | 237 | $9.57 | Automatic Execution |
13:37:17 - 09-Sep-26 |
| Sell* | 236 | $9.571 | Automatic Execution |
13:32:47 - 09-Sep-26 |
| Sell* | 236 | $9.578 | Automatic Execution |
13:28:13 - 09-Sep-26 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
