Price | $8.649 on 11-07-2025 | at 07:50:55
---|---|
Change | $-0.0215 -0.25% |
Buy | $8.611 |
Sell | $8.584 |
Buy / Sell EDOC Shares |
Last Trade: | Buy 13.00 at $8.619 |
Day's Volume: | 271 |
Last Close: | $8.6705 |
Open: | $8.649 |
ISIN: | IE00BLR6QB00 |
Day's Range | $8.649 - $8.649 |
52wk Range: | $6.404 - $9.425 |
Market Capitalisation: | $N/A |
VWAP: | $8.647244 |
Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 13 | $8.619 | SI Trade |
08:40:59 - 11-Jul-25 |
Buy* | 119 | $8.649 | Automatic Execution |
08:04:28 - 11-Jul-25 |
Buy* | 138 | $8.649 | Automatic Execution |
08:04:28 - 11-Jul-25 |
Sell* | 1 | $8.563 | SI Trade |
08:01:40 - 11-Jul-25 |
Unknown* | 3 | $8.711714 | SI Trade Currency Conversion |
15:31:02 - 10-Jul-25 |
Buy* | 6 | $8.635 | SI Trade |
12:02:52 - 10-Jul-25 |
Unknown* | 0 | $8.642 | SI Trade |
08:14:09 - 10-Jul-25 |
Buy* | 1 | $8.643 | Automatic Execution |
08:04:04 - 10-Jul-25 |
Buy* | 4 | $8.614 | SI Trade |
09:20:10 - 09-Jul-25 |
Buy* | 52 | $8.615 | Automatic Execution |
09:20:09 - 09-Jul-25 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |