| Price | $8.462 on 18-07-2025 at 18:25:08 |
|---|---|
| Change | $-0.166 -1.95% |
| Buy | $8.376 |
| Sell | $8.334 |
| Buy / Sell EDOC Shares | |
| Last Trade: | Buy 149.00 at $8.462 |
| Day's Volume: | 149 |
| Last Close: | $8.355 |
| Open: | $8.462 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $8.462 - $8.462 |
| 52wk Range: | $6.404 - $9.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.462 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $8.462 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 0 | $8.522 | SI Trade |
08:00:28 - 18-Jul-25 |
| Buy* | 1 | $8.499 | SI Trade |
11:14:02 - 17-Jul-25 |
| Buy* | 53 | $8.546 | Automatic Execution |
08:00:01 - 17-Jul-25 |
| Buy* | 2 | $8.552 | SI Trade |
08:00:00 - 17-Jul-25 |
| Buy* | 1,421 | $8.439 | Automatic Execution |
16:28:39 - 16-Jul-25 |
| Unknown* | 1,273 | $8.401484 | Currency Conversion Negotiated Trade |
16:28:24 - 16-Jul-25 |
| Buy* | 15 | $8.468 | SI Trade |
15:23:04 - 16-Jul-25 |
| Buy* | 1 | $8.459 | SI Trade |
13:01:06 - 16-Jul-25 |
| Unknown* | 157 | $8.45185 | Currency Conversion Negotiated Trade |
11:04:34 - 16-Jul-25 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
