| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 9.07 | 9.07 | 9.07 | 9.139 | 405 |
| 23rd Jul 2026 (Thu) | 9.039 | 9.039 | 9.039 | 9.094 | 29,751 |
| 22nd Jul 2026 (Wed) | 9.356 | 9.356 | 9.2005 | 9.2005 | 849 |
| 21st Jul 2026 (Tue) | 9.31 | 9.385 | 9.281 | 9.356 | 891 |
| 20th Jul 2026 (Mon) | 9.426 | 9.426 | 9.426 | 9.3645 | 24 |
| 17th Jul 2026 (Fri) | 9.5485 | 9.5485 | 9.316 | 9.316 | 145 |
| 16th Jul 2026 (Thu) | 9.517 | 9.517 | 9.516 | 9.5485 | 1,543 |
| 15th Jul 2026 (Wed) | 9.3815 | 9.5205 | 9.3815 | 9.5205 | 16 |
| 14th Jul 2026 (Tue) | 9.374 | 9.374 | 9.374 | 9.3815 | 26,489 |
| 13th Jul 2026 (Mon) | 9.4005 | 9.5135 | 9.4005 | 9.5135 | 12 |
| 10th Jul 2026 (Fri) | 9.536 | 9.536 | 9.536 | 9.4005 | 848 |
| 9th Jul 2026 (Thu) | 9.353 | 9.46 | 9.353 | 9.494 | 31 |
| 8th Jul 2026 (Wed) | 9.454 | 9.46 | 9.454 | 9.336 | 1,225 |
| 7th Jul 2026 (Tue) | 9.675 | 9.689 | 9.557 | 9.557 | 3,142 |
| 6th Jul 2026 (Mon) | 9.534 | 9.635 | 9.534 | 9.635 | 422 |
| 3rd Jul 2026 (Fri) | 9.477 | 9.477 | 9.477 | 9.5345 | 14 |
| 2nd Jul 2026 (Thu) | 9.423 | 9.534 | 9.411 | 9.534 | 1,120 |
| 1st Jul 2026 (Wed) | 9.157 | 9.461 | 9.157 | 9.4435 | 644 |
| 30th Jun 2026 (Tue) | 9.111 | 9.111 | 9.04 | 9.09 | 4,587 |
| 29th Jun 2026 (Mon) | 9.169 | 9.169 | 9.13 | 9.119 | 318 |
| 26th Jun 2026 (Fri) | 8.99 | 9.071 | 8.99 | 9.1005 | 13 |
| 25th Jun 2026 (Thu) | 8.79 | 8.906 | 8.773 | 8.8645 | 884 |
| 24th Jun 2026 (Wed) | 8.509 | 8.775 | 8.509 | 8.775 | 0 |
| 23rd Jun 2026 (Tue) | 8.554 | 8.554 | 8.529 | 8.509 | 77 |
| 22nd Jun 2026 (Mon) | 8.602 | 8.602 | 8.53 | 8.4895 | 6 |
| 19th Jun 2026 (Fri) | 8.53 | 8.53 | 8.53 | 8.53 | 3 |
| 18th Jun 2026 (Thu) | 8.5915 | 8.5915 | 8.465 | 8.465 | 0 |
| 17th Jun 2026 (Wed) | 8.6005 | 8.6005 | 8.5915 | 8.5915 | 0 |
| 16th Jun 2026 (Tue) | 8.528 | 8.578 | 8.528 | 8.6005 | 36 |
| 15th Jun 2026 (Mon) | 8.448 | 8.5305 | 8.448 | 8.5305 | 575 |
| 12th Jun 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.448 | 112 |
| 11th Jun 2026 (Thu) | 8.41 | 8.41 | 8.342 | 8.342 | 15 |
| 10th Jun 2026 (Wed) | 8.481 | 8.481 | 8.428 | 8.4775 | 11 |
| 9th Jun 2026 (Tue) | 8.405 | 8.405 | 8.3505 | 8.3505 | 0 |
| 8th Jun 2026 (Mon) | 8.332 | 8.405 | 8.312 | 8.405 | 176 |
| 5th Jun 2026 (Fri) | 8.437 | 8.437 | 8.40 | 8.40 | 19 |
| 4th Jun 2026 (Thu) | 8.141 | 8.525 | 8.141 | 8.525 | 971 |
| 3rd Jun 2026 (Wed) | 8.187 | 8.187 | 8.141 | 8.141 | 49 |
| 2nd Jun 2026 (Tue) | 8.32 | 8.32 | 8.272 | 8.272 | 0 |
| 1st Jun 2026 (Mon) | 8.168 | 8.32 | 8.168 | 8.32 | 486 |
| 29th May 2026 (Fri) | 8.222 | 8.222 | 8.222 | 8.1915 | 26 |
| 28th May 2026 (Thu) | 7.893 | 8.035 | 7.893 | 8.0935 | 24 |
| 27th May 2026 (Wed) | 7.938 | 7.958 | 7.917 | 7.958 | 17 |
| 26th May 2026 (Tue) | 8.032 | 8.032 | 7.933 | 7.924 | 698 |