| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7.677 | 7.7915 | 7.677 | 7.7915 | 2 |
| 13th Mar 2025 (Thu) | 7.755 | 7.755 | 7.755 | 7.677 | 501 |
| 12th Mar 2025 (Wed) | 7.887 | 7.887 | 7.796 | 7.8045 | 2,492 |
| 11th Mar 2025 (Tue) | 7.889 | 7.944 | 7.889 | 7.845 | 2,027 |
| 10th Mar 2025 (Mon) | 8.056 | 8.073 | 8.004 | 8.0145 | 1,094 |
| 7th Mar 2025 (Fri) | 7.991 | 7.991 | 7.991 | 7.984 | 518 |
| 6th Mar 2025 (Thu) | 8.379 | 8.379 | 8.315 | 8.384 | 6,836 |
| 5th Mar 2025 (Wed) | 8.289 | 8.289 | 8.289 | 8.3115 | 110 |
| 4th Mar 2025 (Tue) | 8.258 | 8.304 | 8.106 | 8.106 | 1,114 |
| 3rd Mar 2025 (Mon) | 8.427 | 8.427 | 8.416 | 8.416 | 777 |
| 28th Feb 2025 (Fri) | 8.323 | 8.332 | 8.323 | 8.3005 | 1,109 |
| 27th Feb 2025 (Thu) | 8.542 | 8.594 | 8.50 | 8.594 | 223 |
| 26th Feb 2025 (Wed) | 8.632 | 8.826 | 8.63 | 8.826 | 4,258 |
| 25th Feb 2025 (Tue) | 8.735 | 8.777 | 8.541 | 8.541 | 1,296 |
| 24th Feb 2025 (Mon) | 8.956 | 8.956 | 8.805 | 8.861 | 1,194 |
| 21st Feb 2025 (Fri) | 9.365 | 9.365 | 9.062 | 9.062 | 165,621 |
| 20th Feb 2025 (Thu) | 9.409 | 9.425 | 9.30 | 9.297 | 1,994 |
| 19th Feb 2025 (Wed) | 9.335 | 9.42 | 9.259 | 9.474 | 3,781 |
| 18th Feb 2025 (Tue) | 9.30 | 9.356 | 9.271 | 9.30 | 3,247 |
| 17th Feb 2025 (Mon) | 9.25 | 9.28 | 9.25 | 9.2635 | 2,800 |
| 14th Feb 2025 (Fri) | 9.244 | 9.297 | 9.219 | 9.3015 | 3,056 |
| 13th Feb 2025 (Thu) | 8.81 | 8.901 | 8.798 | 8.8955 | 595 |
| 12th Feb 2025 (Wed) | 8.748 | 8.748 | 8.705 | 8.7015 | 1,154 |
| 11th Feb 2025 (Tue) | 8.953 | 8.953 | 8.816 | 8.816 | 1,646 |
| 10th Feb 2025 (Mon) | 8.973 | 8.984 | 8.912 | 8.9535 | 1,478 |
| 7th Feb 2025 (Fri) | 8.879 | 8.88 | 8.879 | 8.841 | 582 |
| 6th Feb 2025 (Thu) | 8.85 | 8.866 | 8.793 | 8.806 | 2,304 |
| 5th Feb 2025 (Wed) | 8.804 | 8.804 | 8.804 | 8.796 | 52 |
| 4th Feb 2025 (Tue) | 8.696 | 8.708 | 8.628 | 8.7455 | 1,049 |
| 3rd Feb 2025 (Mon) | 8.554 | 8.554 | 8.554 | 8.677 | 313 |
| 31st Jan 2025 (Fri) | 8.786 | 8.786 | 8.786 | 8.7655 | 393 |
| 30th Jan 2025 (Thu) | 8.628 | 8.783 | 8.628 | 8.7805 | 229 |
| 29th Jan 2025 (Wed) | 8.602 | 8.602 | 8.595 | 8.60 | 139 |
| 28th Jan 2025 (Tue) | 8.596 | 8.667 | 8.58 | 8.6025 | 1,953 |
| 27th Jan 2025 (Mon) | 8.487 | 8.487 | 8.455 | 8.5855 | 1,186 |
| 24th Jan 2025 (Fri) | 8.4515 | 8.619 | 8.4515 | 8.619 | 152 |
| 23rd Jan 2025 (Thu) | 8.493 | 8.493 | 8.493 | 8.4515 | 89 |
| 22nd Jan 2025 (Wed) | 8.45 | 8.45 | 8.45 | 8.477 | 1,145 |
| 21st Jan 2025 (Tue) | 8.337 | 8.4155 | 8.337 | 8.4155 | 22 |
| 20th Jan 2025 (Mon) | 8.304 | 8.363 | 8.304 | 8.337 | 7,264 |
| 17th Jan 2025 (Fri) | 8.231 | 8.232 | 8.231 | 8.2135 | 880 |
| 16th Jan 2025 (Thu) | 8.107 | 8.107 | 8.107 | 8.1555 | 500 |
| 15th Jan 2025 (Wed) | 8.16 | 8.179 | 8.16 | 8.0575 | 822 |
| 14th Jan 2025 (Tue) | 8.109 | 8.12 | 8.052 | 8.006 | 1,698 |