| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 9.304 | 9.304 | 9.182 | 9.23 | 429 |
| 10th Oct 2025 (Fri) | 9.494 | 9.494 | 9.189 | 9.189 | 1,503 |
| 9th Oct 2025 (Thu) | 9.557 | 9.557 | 9.557 | 9.537 | 1,241 |
| 8th Oct 2025 (Wed) | 9.58 | 9.58 | 9.58 | 9.593 | 25,535 |
| 7th Oct 2025 (Tue) | 9.562 | 9.59 | 9.502 | 9.502 | 25,961 |
| 6th Oct 2025 (Mon) | 9.584 | 9.584 | 9.559 | 9.5285 | 1,234 |
| 3rd Oct 2025 (Fri) | 9.43 | 9.614 | 9.43 | 9.5765 | 4,334 |
| 2nd Oct 2025 (Thu) | 9.298 | 9.3885 | 9.298 | 9.3885 | 100 |
| 1st Oct 2025 (Wed) | 9.2335 | 9.298 | 9.2335 | 9.298 | 28,206 |
| 30th Sep 2025 (Tue) | 9.223 | 9.223 | 9.199 | 9.2335 | 11,226 |
| 29th Sep 2025 (Mon) | 9.313 | 9.313 | 9.287 | 9.2385 | 61 |
| 26th Sep 2025 (Fri) | 9.083 | 9.14 | 9.083 | 9.14 | 322 |
| 25th Sep 2025 (Thu) | 9.261 | 9.261 | 9.083 | 9.083 | 657 |
| 24th Sep 2025 (Wed) | 9.324 | 9.324 | 9.324 | 9.2805 | 305 |
| 23rd Sep 2025 (Tue) | 9.441 | 9.441 | 9.441 | 9.4695 | 802 |
| 22nd Sep 2025 (Mon) | 9.464 | 9.464 | 9.4095 | 9.4095 | 338 |
| 19th Sep 2025 (Fri) | 9.499 | 9.499 | 9.499 | 9.464 | 114 |
| 18th Sep 2025 (Thu) | 9.297 | 9.297 | 9.276 | 9.344 | 487 |
| 17th Sep 2025 (Wed) | 9.284 | 9.297 | 9.284 | 9.2565 | 1,547 |
| 16th Sep 2025 (Tue) | 9.3405 | 9.3405 | 9.218 | 9.218 | 15 |
| 15th Sep 2025 (Mon) | 9.395 | 9.395 | 9.369 | 9.3405 | 463 |
| 12th Sep 2025 (Fri) | 9.411 | 9.411 | 9.3385 | 9.3385 | 1,121 |
| 11th Sep 2025 (Thu) | 9.29 | 9.411 | 9.29 | 9.411 | 667 |
| 10th Sep 2025 (Wed) | 9.4245 | 9.4245 | 9.327 | 9.327 | 9 |
| 9th Sep 2025 (Tue) | 9.49 | 9.49 | 9.485 | 9.4245 | 29,596 |
| 8th Sep 2025 (Mon) | 9.291 | 9.291 | 9.291 | 9.40 | 12 |
| 5th Sep 2025 (Fri) | 9.295 | 9.295 | 9.295 | 9.324 | 4,508 |
| 4th Sep 2025 (Thu) | 9.116 | 9.1995 | 9.116 | 9.1995 | 0 |
| 3rd Sep 2025 (Wed) | 8.984 | 9.116 | 8.984 | 9.116 | 0 |
| 2nd Sep 2025 (Tue) | 9.025 | 9.025 | 9.025 | 8.984 | 516 |
| 1st Sep 2025 (Mon) | 9.123 | 9.13 | 9.123 | 9.1075 | 15 |
| 29th Aug 2025 (Fri) | 9.028 | 9.045 | 9.028 | 9.045 | 0 |
| 28th Aug 2025 (Thu) | 9.0465 | 9.0465 | 9.028 | 9.028 | 4 |
| 27th Aug 2025 (Wed) | 9.077 | 9.077 | 9.0465 | 9.0465 | 14 |
| 26th Aug 2025 (Tue) | 9.043 | 9.043 | 9.043 | 9.077 | 372 |
| 25th Aug 2025 (Mon) | 9.168 | 9.168 | 9.168 | 9.168 | 0 |
| 22nd Aug 2025 (Fri) | 8.94 | 9.20 | 8.94 | 9.168 | 872 |
| 21st Aug 2025 (Thu) | 8.902 | 8.902 | 8.902 | 8.9555 | 1,098 |
| 20th Aug 2025 (Wed) | 8.882 | 8.882 | 8.882 | 8.8315 | 62 |
| 19th Aug 2025 (Tue) | 8.944 | 9.036 | 8.944 | 8.9885 | 28,107 |
| 18th Aug 2025 (Mon) | 9.019 | 9.019 | 9.019 | 9.0235 | 131 |
| 15th Aug 2025 (Fri) | 8.865 | 8.865 | 8.865 | 8.8955 | 64 |
| 14th Aug 2025 (Thu) | 8.878 | 8.878 | 8.724 | 8.715 | 622 |