| Date | Open | High | Low | Close | Volume |
| 12th Feb 2026 (Thu) | 8.191 | 8.191 | 8.191 | 8.191 | 0 |
| 11th Feb 2026 (Wed) | 8.321 | 8.321 | 8.191 | 8.191 | 154 |
| 10th Feb 2026 (Tue) | 8.024 | 8.341 | 8.024 | 8.324 | 14,372 |
| 9th Feb 2026 (Mon) | 8.21 | 8.22 | 8.148 | 8.148 | 632 |
| 6th Feb 2026 (Fri) | 8.167 | 8.167 | 8.166 | 8.166 | 11,294 |
| 5th Feb 2026 (Thu) | 8.455 | 8.455 | 8.303 | 8.312 | 3,154 |
| 4th Feb 2026 (Wed) | 8.5875 | 8.5875 | 8.4685 | 8.4685 | 16 |
| 3rd Feb 2026 (Tue) | 8.70 | 8.70 | 8.652 | 8.5875 | 27,051 |
| 2nd Feb 2026 (Mon) | 8.663 | 8.716 | 8.663 | 8.716 | 1 |
| 30th Jan 2026 (Fri) | 8.767 | 8.767 | 8.663 | 8.663 | 175 |
| 29th Jan 2026 (Thu) | 8.844 | 8.844 | 8.844 | 8.7375 | 1,947 |
| 28th Jan 2026 (Wed) | 8.972 | 8.972 | 8.972 | 8.8955 | 1,088 |
| 27th Jan 2026 (Tue) | 9.077 | 9.077 | 9.007 | 9.007 | 11 |
| 26th Jan 2026 (Mon) | 9.077 | 9.077 | 9.077 | 9.077 | 160 |
| 23rd Jan 2026 (Fri) | 9.247 | 9.247 | 9.112 | 9.112 | 29 |
| 22nd Jan 2026 (Thu) | 9.1045 | 9.247 | 9.1045 | 9.247 | 1 |
| 21st Jan 2026 (Wed) | 9.133 | 9.138 | 9.064 | 9.1045 | 2,503 |
| 20th Jan 2026 (Tue) | 8.997 | 9.0685 | 8.997 | 9.0685 | 17 |
| 19th Jan 2026 (Mon) | 8.992 | 8.992 | 8.992 | 8.997 | 71 |
| 16th Jan 2026 (Fri) | 9.168 | 9.168 | 9.168 | 9.181 | 69 |
| 15th Jan 2026 (Thu) | 9.186 | 9.186 | 9.186 | 9.2405 | 604 |
| 14th Jan 2026 (Wed) | 9.149 | 9.189 | 9.149 | 9.208 | 643 |
| 13th Jan 2026 (Tue) | 9.097 | 9.134 | 9.097 | 9.106 | 663 |
| 12th Jan 2026 (Mon) | 9.10 | 9.106 | 9.10 | 9.1325 | 1,631 |
| 9th Jan 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.092 | 254 |
| 8th Jan 2026 (Thu) | 9.194 | 9.194 | 9.189 | 9.131 | 679 |
| 7th Jan 2026 (Wed) | 9.10 | 9.199 | 9.10 | 9.199 | 12 |
| 6th Jan 2026 (Tue) | 9.147 | 9.147 | 9.123 | 9.10 | 1,011 |
| 5th Jan 2026 (Mon) | 8.482 | 8.482 | 8.482 | 8.8165 | 166 |
| 2nd Jan 2026 (Fri) | 8.65 | 8.695 | 8.65 | 8.649 | 862 |
| 1st Jan 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 31st Dec 2025 (Wed) | 8.7115 | 8.7115 | 8.68 | 8.68 | 14 |
| 30th Dec 2025 (Tue) | 8.7215 | 8.7215 | 8.7115 | 8.7115 | 0 |
| 29th Dec 2025 (Mon) | 8.7755 | 8.7755 | 8.7215 | 8.7215 | 14 |
| 26th Dec 2025 (Fri) | 8.7755 | 8.7755 | 8.7755 | 8.7755 | 0 |
| 25th Dec 2025 (Thu) | 8.7755 | 8.7755 | 8.7755 | 8.7755 | 0 |
| 24th Dec 2025 (Wed) | 8.792 | 8.792 | 8.7755 | 8.7755 | 0 |
| 23rd Dec 2025 (Tue) | 8.8625 | 8.8625 | 8.792 | 8.792 | 9 |
| 22nd Dec 2025 (Mon) | 8.79 | 8.79 | 8.732 | 8.8625 | 552 |
| 19th Dec 2025 (Fri) | 8.7505 | 8.7505 | 8.7435 | 8.7435 | 76 |
| 18th Dec 2025 (Thu) | 8.712 | 8.712 | 8.712 | 8.7505 | 1,244 |
| 17th Dec 2025 (Wed) | 8.733 | 8.7945 | 8.733 | 8.7945 | 2 |
| 16th Dec 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.733 | 28 |
| 15th Dec 2025 (Mon) | 8.839 | 8.854 | 8.839 | 8.854 | 38 |
| 12th Dec 2025 (Fri) | 8.8295 | 8.839 | 8.8295 | 8.839 | 7 |