| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 8.032 | 8.032 | 7.933 | 7.924 | 698 |
| 25th May 2026 (Mon) | 7.8865 | 7.8865 | 7.8865 | 7.8865 | 0 |
| 22nd May 2026 (Fri) | 7.903 | 7.903 | 7.903 | 7.8865 | 550 |
| 21st May 2026 (Thu) | 7.871 | 7.871 | 7.871 | 7.8715 | 36 |
| 20th May 2026 (Wed) | 7.835 | 7.889 | 7.835 | 7.889 | 159 |
| 19th May 2026 (Tue) | 7.7905 | 7.843 | 7.7905 | 7.843 | 0 |
| 18th May 2026 (Mon) | 7.7615 | 7.7905 | 7.7615 | 7.7905 | 3 |
| 15th May 2026 (Fri) | 7.8715 | 7.8715 | 7.7615 | 7.7615 | 45 |
| 14th May 2026 (Thu) | 7.911 | 7.92 | 7.897 | 7.8715 | 562 |
| 13th May 2026 (Wed) | 8.032 | 8.032 | 8.032 | 7.9975 | 3 |
| 12th May 2026 (Tue) | 7.973 | 7.973 | 7.973 | 7.9825 | 341 |
| 11th May 2026 (Mon) | 8.077 | 8.108 | 8.077 | 8.0535 | 226 |
| 8th May 2026 (Fri) | 8.138 | 8.14 | 8.138 | 8.0425 | 7,930 |
| 7th May 2026 (Thu) | 8.059 | 8.137 | 8.059 | 8.137 | 239 |
| 6th May 2026 (Wed) | 8.093 | 8.093 | 8.093 | 8.061 | 35,048 |
| 5th May 2026 (Tue) | 7.877 | 7.932 | 7.877 | 7.876 | 35,675 |
| 4th May 2026 (Mon) | 7.9005 | 7.9005 | 7.9005 | 7.9005 | 0 |
| 1st May 2026 (Fri) | 7.815 | 7.9005 | 7.815 | 7.9005 | 1 |
| 30th Apr 2026 (Thu) | 7.62 | 7.622 | 7.62 | 7.815 | 2,807 |
| 29th Apr 2026 (Wed) | 7.881 | 7.881 | 7.881 | 7.731 | 10 |
| 28th Apr 2026 (Tue) | 7.955 | 7.98 | 7.95 | 7.8855 | 14,219 |
| 27th Apr 2026 (Mon) | 7.945 | 7.994 | 7.945 | 7.992 | 39 |
| 24th Apr 2026 (Fri) | 7.906 | 7.906 | 7.865 | 7.865 | 7 |
| 23rd Apr 2026 (Thu) | 8.0585 | 8.0585 | 7.906 | 7.906 | 0 |
| 22nd Apr 2026 (Wed) | 8.15 | 8.15 | 8.15 | 8.0585 | 1,060 |
| 21st Apr 2026 (Tue) | 8.154 | 8.163 | 8.154 | 8.163 | 5 |
| 20th Apr 2026 (Mon) | 8.069 | 8.154 | 8.056 | 8.154 | 1,987 |
| 17th Apr 2026 (Fri) | 7.971 | 8.104 | 7.968 | 8.104 | 2,501 |
| 16th Apr 2026 (Thu) | 7.957 | 7.957 | 7.957 | 7.957 | 2 |
| 15th Apr 2026 (Wed) | 7.85 | 7.951 | 7.85 | 7.951 | 4 |
| 14th Apr 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 442 |
| 13th Apr 2026 (Mon) | 7.474 | 7.474 | 7.474 | 7.5465 | 1,178 |
| 10th Apr 2026 (Fri) | 7.563 | 7.563 | 7.563 | 7.563 | 1 |
| 9th Apr 2026 (Thu) | 7.687 | 7.687 | 7.687 | 7.6055 | 863 |
| 8th Apr 2026 (Wed) | 7.862 | 7.871 | 7.862 | 7.804 | 43 |
| 7th Apr 2026 (Tue) | 7.561 | 7.66 | 7.545 | 7.5555 | 21,284 |
| 6th Apr 2026 (Mon) | 7.547 | 7.547 | 7.547 | 7.547 | 0 |
| 3rd Apr 2026 (Fri) | 7.547 | 7.547 | 7.547 | 7.547 | 0 |
| 2nd Apr 2026 (Thu) | 7.611 | 7.611 | 7.547 | 7.547 | 0 |
| 1st Apr 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.611 | 92 |
| 31st Mar 2026 (Tue) | 7.388 | 7.388 | 7.381 | 7.381 | 900 |
| 30th Mar 2026 (Mon) | 7.334 | 7.393 | 7.334 | 7.388 | 4,525 |
| 27th Mar 2026 (Fri) | 7.674 | 7.674 | 7.433 | 7.433 | 193 |