| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 9.123 | 9.13 | 9.123 | 9.1075 | 15 |
| 29th Aug 2025 (Fri) | 9.028 | 9.045 | 9.028 | 9.045 | 0 |
| 28th Aug 2025 (Thu) | 9.0465 | 9.0465 | 9.028 | 9.028 | 4 |
| 27th Aug 2025 (Wed) | 9.077 | 9.077 | 9.0465 | 9.0465 | 14 |
| 26th Aug 2025 (Tue) | 9.043 | 9.043 | 9.043 | 9.077 | 372 |
| 25th Aug 2025 (Mon) | 9.168 | 9.168 | 9.168 | 9.168 | 0 |
| 22nd Aug 2025 (Fri) | 8.94 | 9.20 | 8.94 | 9.168 | 872 |
| 21st Aug 2025 (Thu) | 8.902 | 8.902 | 8.902 | 8.9555 | 1,098 |
| 20th Aug 2025 (Wed) | 8.882 | 8.882 | 8.882 | 8.8315 | 62 |
| 19th Aug 2025 (Tue) | 8.944 | 9.036 | 8.944 | 8.9885 | 28,107 |
| 18th Aug 2025 (Mon) | 9.019 | 9.019 | 9.019 | 9.0235 | 131 |
| 15th Aug 2025 (Fri) | 8.865 | 8.865 | 8.865 | 8.8955 | 64 |
| 14th Aug 2025 (Thu) | 8.878 | 8.878 | 8.724 | 8.715 | 622 |
| 13th Aug 2025 (Wed) | 8.605 | 8.824 | 8.605 | 8.824 | 937 |
| 12th Aug 2025 (Tue) | 8.573 | 8.605 | 8.541 | 8.605 | 29,826 |
| 11th Aug 2025 (Mon) | 8.5525 | 8.5525 | 8.549 | 8.549 | 2 |
| 8th Aug 2025 (Fri) | 8.45 | 8.5525 | 8.45 | 8.5525 | 24 |
| 7th Aug 2025 (Thu) | 8.4645 | 8.4645 | 8.45 | 8.45 | 1 |
| 6th Aug 2025 (Wed) | 8.627 | 8.627 | 8.627 | 8.4645 | 986 |
| 5th Aug 2025 (Tue) | 8.671 | 8.714 | 8.629 | 8.6625 | 45,735 |
| 4th Aug 2025 (Mon) | 8.68 | 8.688 | 8.68 | 8.7035 | 2,516 |
| 1st Aug 2025 (Fri) | 8.623 | 8.623 | 8.623 | 8.5955 | 71 |
| 31st Jul 2025 (Thu) | 8.724 | 8.867 | 8.724 | 8.827 | 4,557 |
| 30th Jul 2025 (Wed) | 8.811 | 8.811 | 8.811 | 8.88 | 307 |
| 29th Jul 2025 (Tue) | 8.828 | 8.828 | 8.795 | 8.7815 | 5,479 |
| 28th Jul 2025 (Mon) | 8.892 | 8.892 | 8.813 | 8.821 | 27 |
| 25th Jul 2025 (Fri) | 8.788 | 8.788 | 8.7455 | 8.7455 | 76 |
| 24th Jul 2025 (Thu) | 8.726 | 8.788 | 8.726 | 8.788 | 925 |
| 23rd Jul 2025 (Wed) | 8.559 | 8.667 | 8.559 | 8.726 | 1,235 |
| 22nd Jul 2025 (Tue) | 8.321 | 8.506 | 8.321 | 8.4865 | 10 |
| 21st Jul 2025 (Mon) | 8.375 | 8.377 | 8.375 | 8.361 | 167 |
| 18th Jul 2025 (Fri) | 8.462 | 8.462 | 8.462 | 8.355 | 149 |
| 17th Jul 2025 (Thu) | 8.546 | 8.546 | 8.546 | 8.521 | 57 |
| 16th Jul 2025 (Wed) | 8.439 | 8.439 | 8.439 | 8.4315 | 2,868 |
| 15th Jul 2025 (Tue) | 8.55 | 8.55 | 8.5055 | 8.5055 | 25 |
| 14th Jul 2025 (Mon) | 8.465 | 8.465 | 8.465 | 8.55 | 73 |
| 11th Jul 2025 (Fri) | 8.649 | 8.649 | 8.649 | 8.5025 | 271 |
| 10th Jul 2025 (Thu) | 8.643 | 8.643 | 8.643 | 8.6705 | 10 |
| 9th Jul 2025 (Wed) | 8.615 | 8.615 | 8.615 | 8.5605 | 70 |
| 8th Jul 2025 (Tue) | 8.5295 | 8.602 | 8.5295 | 8.602 | 24 |
| 7th Jul 2025 (Mon) | 8.649 | 8.649 | 8.649 | 8.5295 | 3 |
| 4th Jul 2025 (Fri) | 8.602 | 8.602 | 8.602 | 8.5895 | 325 |
| 3rd Jul 2025 (Thu) | 8.623 | 8.623 | 8.623 | 8.655 | 18 |
| 2nd Jul 2025 (Wed) | 8.709 | 8.709 | 8.642 | 8.6175 | 5,410 |