| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 7.563 | 7.563 | 7.563 | 7.563 | 1 |
| 9th Apr 2026 (Thu) | 7.687 | 7.687 | 7.687 | 7.6055 | 863 |
| 8th Apr 2026 (Wed) | 7.862 | 7.871 | 7.862 | 7.804 | 43 |
| 7th Apr 2026 (Tue) | 7.561 | 7.66 | 7.545 | 7.5555 | 21,284 |
| 6th Apr 2026 (Mon) | 7.547 | 7.547 | 7.547 | 7.547 | 0 |
| 3rd Apr 2026 (Fri) | 7.547 | 7.547 | 7.547 | 7.547 | 0 |
| 2nd Apr 2026 (Thu) | 7.611 | 7.611 | 7.547 | 7.547 | 0 |
| 1st Apr 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.611 | 92 |
| 31st Mar 2026 (Tue) | 7.388 | 7.388 | 7.381 | 7.381 | 900 |
| 30th Mar 2026 (Mon) | 7.334 | 7.393 | 7.334 | 7.388 | 4,525 |
| 27th Mar 2026 (Fri) | 7.674 | 7.674 | 7.433 | 7.433 | 193 |
| 26th Mar 2026 (Thu) | 7.707 | 7.707 | 7.605 | 7.6305 | 3,227 |
| 25th Mar 2026 (Wed) | 7.782 | 7.782 | 7.681 | 7.681 | 1,803 |
| 24th Mar 2026 (Tue) | 7.6485 | 7.6725 | 7.6485 | 7.6725 | 0 |
| 23rd Mar 2026 (Mon) | 7.564 | 7.765 | 7.564 | 7.6485 | 63 |
| 20th Mar 2026 (Fri) | 7.7055 | 7.7055 | 7.6695 | 7.6695 | 1 |
| 19th Mar 2026 (Thu) | 7.71 | 7.723 | 7.706 | 7.7055 | 490 |
| 18th Mar 2026 (Wed) | 7.854 | 7.854 | 7.7895 | 7.7895 | 0 |
| 17th Mar 2026 (Tue) | 7.726 | 7.854 | 7.726 | 7.854 | 0 |
| 16th Mar 2026 (Mon) | 7.72 | 7.726 | 7.705 | 7.726 | 9 |
| 13th Mar 2026 (Fri) | 7.573 | 7.632 | 7.573 | 7.6245 | 27 |
| 12th Mar 2026 (Thu) | 7.87 | 7.87 | 7.71 | 7.71 | 1,420 |
| 11th Mar 2026 (Wed) | 7.937 | 7.937 | 7.937 | 7.869 | 7 |
| 10th Mar 2026 (Tue) | 7.969 | 8.01 | 7.969 | 8.0115 | 5 |
| 9th Mar 2026 (Mon) | 7.798 | 7.958 | 7.798 | 7.939 | 10,659 |
| 6th Mar 2026 (Fri) | 8.112 | 8.112 | 8.045 | 7.9235 | 655 |
| 5th Mar 2026 (Thu) | 8.2055 | 8.2055 | 8.042 | 8.042 | 8 |
| 4th Mar 2026 (Wed) | 8.041 | 8.041 | 8.041 | 8.2055 | 24 |
| 3rd Mar 2026 (Tue) | 8.035 | 8.035 | 7.99 | 8.0005 | 110 |
| 2nd Mar 2026 (Mon) | 8.148 | 8.148 | 8.121 | 8.104 | 4,737 |
| 27th Feb 2026 (Fri) | 8.344 | 8.344 | 8.321 | 8.321 | 3,575 |
| 26th Feb 2026 (Thu) | 8.221 | 8.251 | 8.221 | 8.274 | 2,824 |
| 25th Feb 2026 (Wed) | 8.1635 | 8.201 | 8.1635 | 8.201 | 0 |
| 24th Feb 2026 (Tue) | 8.127 | 8.127 | 8.127 | 8.1635 | 1 |
| 23rd Feb 2026 (Mon) | 8.241 | 8.241 | 8.158 | 8.158 | 3 |
| 20th Feb 2026 (Fri) | 8.287 | 8.289 | 8.241 | 8.241 | 49 |
| 19th Feb 2026 (Thu) | 8.288 | 8.288 | 8.1945 | 8.1945 | 6 |
| 18th Feb 2026 (Wed) | 8.119 | 8.288 | 8.119 | 8.288 | 2 |
| 17th Feb 2026 (Tue) | 8.054 | 8.11 | 8.029 | 8.119 | 10,266 |
| 16th Feb 2026 (Mon) | 7.967 | 8.047 | 7.967 | 8.008 | 152 |
| 13th Feb 2026 (Fri) | 7.949 | 7.949 | 7.942 | 8.048 | 34 |