| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 8.056 | 8.2615 | 8.056 | 8.2615 | 1 |
| 7th May 2025 (Wed) | 8.011 | 8.011 | 8.011 | 8.056 | 1 |
| 6th May 2025 (Tue) | 7.947 | 8.082 | 7.941 | 8.082 | 294 |
| 5th May 2025 (Mon) | 8.009 | 8.009 | 8.009 | 8.009 | 0 |
| 2nd May 2025 (Fri) | 8.004 | 8.009 | 8.004 | 7.985 | 1,012 |
| 1st May 2025 (Thu) | 7.5995 | 7.7175 | 7.5995 | 7.7175 | 4 |
| 30th Apr 2025 (Wed) | 7.6165 | 7.6165 | 7.5995 | 7.5995 | 0 |
| 29th Apr 2025 (Tue) | 7.566 | 7.566 | 7.566 | 7.6165 | 501 |
| 28th Apr 2025 (Mon) | 7.498 | 7.498 | 7.498 | 7.4645 | 6 |
| 25th Apr 2025 (Fri) | 7.48 | 7.48 | 7.479 | 7.4395 | 1,011 |
| 24th Apr 2025 (Thu) | 7.408 | 7.408 | 7.408 | 7.431 | 457 |
| 23rd Apr 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.3565 | 503 |
| 22nd Apr 2025 (Tue) | 7.138 | 7.1685 | 7.138 | 7.1685 | 66 |
| 21st Apr 2025 (Mon) | 7.138 | 7.138 | 7.138 | 7.138 | 0 |
| 18th Apr 2025 (Fri) | 7.138 | 7.138 | 7.138 | 7.138 | 0 |
| 17th Apr 2025 (Thu) | 7.251 | 7.251 | 7.171 | 7.138 | 2,503 |
| 16th Apr 2025 (Wed) | 7.274 | 7.274 | 7.274 | 7.274 | 401 |
| 15th Apr 2025 (Tue) | 7.334 | 7.334 | 7.325 | 7.325 | 0 |
| 14th Apr 2025 (Mon) | 7.321 | 7.35 | 7.321 | 7.334 | 1,875 |
| 11th Apr 2025 (Fri) | 7.0745 | 7.0745 | 7.039 | 7.039 | 1 |
| 10th Apr 2025 (Thu) | 6.799 | 7.0745 | 6.799 | 7.0745 | 18 |
| 9th Apr 2025 (Wed) | 6.85 | 6.85 | 6.696 | 6.799 | 934 |
| 8th Apr 2025 (Tue) | 7.048 | 7.156 | 7.042 | 7.0415 | 3,815 |
| 7th Apr 2025 (Mon) | 6.404 | 6.622 | 6.404 | 6.796 | 1,115 |
| 4th Apr 2025 (Fri) | 7.265 | 7.265 | 7.022 | 7.022 | 96 |
| 3rd Apr 2025 (Thu) | 7.264 | 7.264 | 7.264 | 7.264 | 5 |
| 2nd Apr 2025 (Wed) | 7.5305 | 7.5485 | 7.5305 | 7.5485 | 0 |
| 1st Apr 2025 (Tue) | 7.409 | 7.5305 | 7.409 | 7.5305 | 0 |
| 31st Mar 2025 (Mon) | 7.5055 | 7.5055 | 7.409 | 7.409 | 7 |
| 28th Mar 2025 (Fri) | 7.717 | 7.717 | 7.5055 | 7.5055 | 1 |
| 27th Mar 2025 (Thu) | 7.8025 | 7.8025 | 7.717 | 7.717 | 807 |
| 26th Mar 2025 (Wed) | 7.923 | 7.923 | 7.8025 | 7.8025 | 0 |
| 25th Mar 2025 (Tue) | 7.9765 | 7.9765 | 7.923 | 7.923 | 808 |
| 24th Mar 2025 (Mon) | 7.999 | 7.999 | 7.999 | 7.9765 | 190 |
| 21st Mar 2025 (Fri) | 7.764 | 7.764 | 7.70 | 7.7855 | 14,348 |
| 20th Mar 2025 (Thu) | 7.9095 | 7.9095 | 7.8605 | 7.8605 | 5 |
| 19th Mar 2025 (Wed) | 7.8145 | 7.9095 | 7.8145 | 7.9095 | 8 |
| 18th Mar 2025 (Tue) | 7.887 | 7.887 | 7.8145 | 7.8145 | 0 |
| 17th Mar 2025 (Mon) | 7.772 | 7.793 | 7.772 | 7.887 | 1,823 |
| 14th Mar 2025 (Fri) | 7.677 | 7.7915 | 7.677 | 7.7915 | 2 |
| 13th Mar 2025 (Thu) | 7.755 | 7.755 | 7.755 | 7.677 | 501 |
| 12th Mar 2025 (Wed) | 7.887 | 7.887 | 7.796 | 7.8045 | 2,492 |
| 11th Mar 2025 (Tue) | 7.889 | 7.944 | 7.889 | 7.845 | 2,027 |
| 10th Mar 2025 (Mon) | 8.056 | 8.073 | 8.004 | 8.0145 | 1,094 |