| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8.217 | 8.2315 | 8.217 | 8.2315 | 1,118 |
| 29th May 2025 (Thu) | 8.161 | 8.217 | 8.161 | 8.217 | 15,162 |
| 28th May 2025 (Wed) | 8.185 | 8.185 | 8.185 | 8.161 | 20 |
| 27th May 2025 (Tue) | 7.975 | 8.2245 | 7.975 | 8.2245 | 2,490 |
| 26th May 2025 (Mon) | 7.975 | 7.975 | 7.975 | 7.975 | 0 |
| 23rd May 2025 (Fri) | 8.11 | 8.11 | 8.08 | 8.035 | 102 |
| 22nd May 2025 (Thu) | 8.196 | 8.196 | 8.195 | 8.094 | 80 |
| 21st May 2025 (Wed) | 8.467 | 8.467 | 8.467 | 8.36 | 521 |
| 20th May 2025 (Tue) | 8.4465 | 8.497 | 8.4465 | 8.497 | 15 |
| 19th May 2025 (Mon) | 8.4215 | 8.4465 | 8.4215 | 8.4465 | 28 |
| 16th May 2025 (Fri) | 8.435 | 8.435 | 8.407 | 8.4215 | 1,858 |
| 15th May 2025 (Thu) | 8.501 | 8.501 | 8.342 | 8.342 | 93 |
| 14th May 2025 (Wed) | 8.527 | 8.527 | 8.501 | 8.501 | 0 |
| 13th May 2025 (Tue) | 8.495 | 8.527 | 8.495 | 8.527 | 168 |
| 12th May 2025 (Mon) | 8.513 | 8.513 | 8.513 | 8.4765 | 1,017 |
| 9th May 2025 (Fri) | 8.2615 | 8.2615 | 8.256 | 8.256 | 46 |
| 8th May 2025 (Thu) | 8.056 | 8.2615 | 8.056 | 8.2615 | 1 |
| 7th May 2025 (Wed) | 8.011 | 8.011 | 8.011 | 8.056 | 1 |
| 6th May 2025 (Tue) | 7.947 | 8.082 | 7.941 | 8.082 | 294 |
| 5th May 2025 (Mon) | 8.009 | 8.009 | 8.009 | 8.009 | 0 |
| 2nd May 2025 (Fri) | 8.004 | 8.009 | 8.004 | 7.985 | 1,012 |
| 1st May 2025 (Thu) | 7.5995 | 7.7175 | 7.5995 | 7.7175 | 4 |
| 30th Apr 2025 (Wed) | 7.6165 | 7.6165 | 7.5995 | 7.5995 | 0 |
| 29th Apr 2025 (Tue) | 7.566 | 7.566 | 7.566 | 7.6165 | 501 |
| 28th Apr 2025 (Mon) | 7.498 | 7.498 | 7.498 | 7.4645 | 6 |
| 25th Apr 2025 (Fri) | 7.48 | 7.48 | 7.479 | 7.4395 | 1,011 |
| 24th Apr 2025 (Thu) | 7.408 | 7.408 | 7.408 | 7.431 | 457 |
| 23rd Apr 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.3565 | 503 |
| 22nd Apr 2025 (Tue) | 7.138 | 7.1685 | 7.138 | 7.1685 | 66 |
| 21st Apr 2025 (Mon) | 7.138 | 7.138 | 7.138 | 7.138 | 0 |
| 18th Apr 2025 (Fri) | 7.138 | 7.138 | 7.138 | 7.138 | 0 |
| 17th Apr 2025 (Thu) | 7.251 | 7.251 | 7.171 | 7.138 | 2,503 |
| 16th Apr 2025 (Wed) | 7.274 | 7.274 | 7.274 | 7.274 | 401 |
| 15th Apr 2025 (Tue) | 7.334 | 7.334 | 7.325 | 7.325 | 0 |
| 14th Apr 2025 (Mon) | 7.321 | 7.35 | 7.321 | 7.334 | 1,875 |
| 11th Apr 2025 (Fri) | 7.0745 | 7.0745 | 7.039 | 7.039 | 1 |
| 10th Apr 2025 (Thu) | 6.799 | 7.0745 | 6.799 | 7.0745 | 18 |
| 9th Apr 2025 (Wed) | 6.85 | 6.85 | 6.696 | 6.799 | 934 |
| 8th Apr 2025 (Tue) | 7.048 | 7.156 | 7.042 | 7.0415 | 3,815 |
| 7th Apr 2025 (Mon) | 6.404 | 6.622 | 6.404 | 6.796 | 1,115 |
| 4th Apr 2025 (Fri) | 7.265 | 7.265 | 7.022 | 7.022 | 96 |
| 3rd Apr 2025 (Thu) | 7.264 | 7.264 | 7.264 | 7.264 | 5 |
| 2nd Apr 2025 (Wed) | 7.5305 | 7.5485 | 7.5305 | 7.5485 | 0 |
| 1st Apr 2025 (Tue) | 7.409 | 7.5305 | 7.409 | 7.5305 | 0 |