| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 8.957 | 8.963 | 8.957 | 9.021 | 8,836 |
| 4th Nov 2025 (Tue) | 8.953 | 9.021 | 8.901 | 9.021 | 32,711 |
| 3rd Nov 2025 (Mon) | 9.057 | 9.057 | 9.057 | 9.01 | 708 |
| 31st Oct 2025 (Fri) | 9.00 | 9.003 | 9.00 | 9.097 | 1,878 |
| 30th Oct 2025 (Thu) | 9.019 | 9.019 | 9.019 | 9.086 | 50 |
| 29th Oct 2025 (Wed) | 9.281 | 9.281 | 9.2575 | 9.2575 | 41 |
| 28th Oct 2025 (Tue) | 9.31 | 9.31 | 9.284 | 9.281 | 689 |
| 27th Oct 2025 (Mon) | 9.438 | 9.438 | 9.423 | 9.397 | 11,474 |
| 24th Oct 2025 (Fri) | 9.32 | 9.387 | 9.32 | 9.4515 | 742 |
| 23rd Oct 2025 (Thu) | 9.292 | 9.304 | 9.292 | 9.2645 | 9,543 |
| 22nd Oct 2025 (Wed) | 9.412 | 9.442 | 9.412 | 9.2985 | 31,737 |
| 21st Oct 2025 (Tue) | 9.50 | 9.50 | 9.422 | 9.473 | 9,041 |
| 20th Oct 2025 (Mon) | 9.203 | 9.422 | 9.203 | 9.422 | 1 |
| 17th Oct 2025 (Fri) | 9.237 | 9.237 | 9.237 | 9.203 | 298 |
| 16th Oct 2025 (Thu) | 9.373 | 9.54 | 9.373 | 9.54 | 587 |
| 15th Oct 2025 (Wed) | 9.325 | 9.332 | 9.325 | 9.362 | 701 |
| 14th Oct 2025 (Tue) | 9.102 | 9.16 | 9.053 | 9.16 | 25,665 |
| 13th Oct 2025 (Mon) | 9.304 | 9.304 | 9.182 | 9.23 | 429 |
| 10th Oct 2025 (Fri) | 9.494 | 9.494 | 9.189 | 9.189 | 1,503 |
| 9th Oct 2025 (Thu) | 9.557 | 9.557 | 9.557 | 9.537 | 1,241 |
| 8th Oct 2025 (Wed) | 9.58 | 9.58 | 9.58 | 9.593 | 25,535 |
| 7th Oct 2025 (Tue) | 9.562 | 9.59 | 9.502 | 9.502 | 25,961 |
| 6th Oct 2025 (Mon) | 9.584 | 9.584 | 9.559 | 9.5285 | 1,234 |
| 3rd Oct 2025 (Fri) | 9.43 | 9.614 | 9.43 | 9.5765 | 4,334 |
| 2nd Oct 2025 (Thu) | 9.298 | 9.3885 | 9.298 | 9.3885 | 100 |
| 1st Oct 2025 (Wed) | 9.2335 | 9.298 | 9.2335 | 9.298 | 28,206 |
| 30th Sep 2025 (Tue) | 9.223 | 9.223 | 9.199 | 9.2335 | 11,226 |
| 29th Sep 2025 (Mon) | 9.313 | 9.313 | 9.287 | 9.2385 | 61 |
| 26th Sep 2025 (Fri) | 9.083 | 9.14 | 9.083 | 9.14 | 322 |
| 25th Sep 2025 (Thu) | 9.261 | 9.261 | 9.083 | 9.083 | 657 |
| 24th Sep 2025 (Wed) | 9.324 | 9.324 | 9.324 | 9.2805 | 305 |
| 23rd Sep 2025 (Tue) | 9.441 | 9.441 | 9.441 | 9.4695 | 802 |
| 22nd Sep 2025 (Mon) | 9.464 | 9.464 | 9.4095 | 9.4095 | 338 |
| 19th Sep 2025 (Fri) | 9.499 | 9.499 | 9.499 | 9.464 | 114 |
| 18th Sep 2025 (Thu) | 9.297 | 9.297 | 9.276 | 9.344 | 487 |
| 17th Sep 2025 (Wed) | 9.284 | 9.297 | 9.284 | 9.2565 | 1,547 |
| 16th Sep 2025 (Tue) | 9.3405 | 9.3405 | 9.218 | 9.218 | 15 |
| 15th Sep 2025 (Mon) | 9.395 | 9.395 | 9.369 | 9.3405 | 463 |
| 12th Sep 2025 (Fri) | 9.411 | 9.411 | 9.3385 | 9.3385 | 1,121 |
| 11th Sep 2025 (Thu) | 9.29 | 9.411 | 9.29 | 9.411 | 667 |
| 10th Sep 2025 (Wed) | 9.4245 | 9.4245 | 9.327 | 9.327 | 9 |
| 9th Sep 2025 (Tue) | 9.49 | 9.49 | 9.485 | 9.4245 | 29,596 |
| 8th Sep 2025 (Mon) | 9.291 | 9.291 | 9.291 | 9.40 | 12 |
| 5th Sep 2025 (Fri) | 9.295 | 9.295 | 9.295 | 9.324 | 4,508 |