Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Tmeddighlth (EDOC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 8.6115 8.753 8.6115 8.753 0
26th Jun 2025 (Thu) 8.503 8.6115 8.503 8.6115 398
25th Jun 2025 (Wed) 8.50 8.503 8.50 8.503 39
24th Jun 2025 (Tue) 8.408 8.50 8.408 8.50 0
23rd Jun 2025 (Mon) 8.505 8.505 8.505 8.408 8
20th Jun 2025 (Fri) 8.4325 8.647 8.4325 8.647 17
19th Jun 2025 (Thu) 8.537 8.537 8.537 8.4325 25
18th Jun 2025 (Wed) 8.504 8.561 8.504 8.561 73
17th Jun 2025 (Tue) 8.536 8.536 8.536 8.514 92
16th Jun 2025 (Mon) 8.425 8.425 8.425 8.505 296
13th Jun 2025 (Fri) 8.344 8.442 8.344 8.442 2,007
12th Jun 2025 (Thu) 8.536 8.536 8.536 8.4955 1,078
11th Jun 2025 (Wed) 8.5705 8.5705 8.5605 8.5605 164
10th Jun 2025 (Tue) 8.483 8.5705 8.483 8.5705 9
9th Jun 2025 (Mon) 8.467 8.483 8.453 8.483 574
6th Jun 2025 (Fri) 8.402 8.408 8.32 8.408 151
5th Jun 2025 (Thu) 8.3235 8.385 8.3235 8.385 2
4th Jun 2025 (Wed) 8.2935 8.3235 8.2935 8.3235 484
3rd Jun 2025 (Tue) 8.223 8.2935 8.223 8.2935 2
2nd Jun 2025 (Mon) 8.185 8.223 8.185 8.223 3,936
30th May 2025 (Fri) 8.217 8.2315 8.217 8.2315 1,118
29th May 2025 (Thu) 8.161 8.217 8.161 8.217 15,162
28th May 2025 (Wed) 8.185 8.185 8.185 8.161 20
27th May 2025 (Tue) 7.975 8.2245 7.975 8.2245 2,490
26th May 2025 (Mon) 7.975 7.975 7.975 7.975 0
23rd May 2025 (Fri) 8.11 8.11 8.08 8.035 102
22nd May 2025 (Thu) 8.196 8.196 8.195 8.094 80
21st May 2025 (Wed) 8.467 8.467 8.467 8.36 521
20th May 2025 (Tue) 8.4465 8.497 8.4465 8.497 15
19th May 2025 (Mon) 8.4215 8.4465 8.4215 8.4465 28
16th May 2025 (Fri) 8.435 8.435 8.407 8.4215 1,858
15th May 2025 (Thu) 8.501 8.501 8.342 8.342 93
14th May 2025 (Wed) 8.527 8.527 8.501 8.501 0
13th May 2025 (Tue) 8.495 8.527 8.495 8.527 168
12th May 2025 (Mon) 8.513 8.513 8.513 8.4765 1,017
9th May 2025 (Fri) 8.2615 8.2615 8.256 8.256 46
8th May 2025 (Thu) 8.056 8.2615 8.056 8.2615 1
7th May 2025 (Wed) 8.011 8.011 8.011 8.056 1
6th May 2025 (Tue) 7.947 8.082 7.941 8.082 294
5th May 2025 (Mon) 8.009 8.009 8.009 8.009 0
2nd May 2025 (Fri) 8.004 8.009 8.004 7.985 1,012
1st May 2025 (Thu) 7.5995 7.7175 7.5995 7.7175 4
30th Apr 2025 (Wed) 7.6165 7.6165 7.5995 7.5995 0
FTSE 100 Latest
Value8,798.91
Change63.31