Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Tmeddighlth (EDOC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 9.411 9.411 9.3385 9.3385 1,121
11th Sep 2025 (Thu) 9.29 9.411 9.29 9.411 667
10th Sep 2025 (Wed) 9.4245 9.4245 9.327 9.327 9
9th Sep 2025 (Tue) 9.49 9.49 9.485 9.4245 29,596
8th Sep 2025 (Mon) 9.291 9.291 9.291 9.40 12
5th Sep 2025 (Fri) 9.295 9.295 9.295 9.324 4,508
4th Sep 2025 (Thu) 9.116 9.1995 9.116 9.1995 0
3rd Sep 2025 (Wed) 8.984 9.116 8.984 9.116 0
2nd Sep 2025 (Tue) 9.025 9.025 9.025 8.984 516
1st Sep 2025 (Mon) 9.123 9.13 9.123 9.1075 15
29th Aug 2025 (Fri) 9.028 9.045 9.028 9.045 0
28th Aug 2025 (Thu) 9.0465 9.0465 9.028 9.028 4
27th Aug 2025 (Wed) 9.077 9.077 9.0465 9.0465 14
26th Aug 2025 (Tue) 9.043 9.043 9.043 9.077 372
25th Aug 2025 (Mon) 9.168 9.168 9.168 9.168 0
22nd Aug 2025 (Fri) 8.94 9.20 8.94 9.168 872
21st Aug 2025 (Thu) 8.902 8.902 8.902 8.9555 1,098
20th Aug 2025 (Wed) 8.882 8.882 8.882 8.8315 62
19th Aug 2025 (Tue) 8.944 9.036 8.944 8.9885 28,107
18th Aug 2025 (Mon) 9.019 9.019 9.019 9.0235 131
15th Aug 2025 (Fri) 8.865 8.865 8.865 8.8955 64
14th Aug 2025 (Thu) 8.878 8.878 8.724 8.715 622
13th Aug 2025 (Wed) 8.605 8.824 8.605 8.824 937
12th Aug 2025 (Tue) 8.573 8.605 8.541 8.605 29,826
11th Aug 2025 (Mon) 8.5525 8.5525 8.549 8.549 2
8th Aug 2025 (Fri) 8.45 8.5525 8.45 8.5525 24
7th Aug 2025 (Thu) 8.4645 8.4645 8.45 8.45 1
6th Aug 2025 (Wed) 8.627 8.627 8.627 8.4645 986
5th Aug 2025 (Tue) 8.671 8.714 8.629 8.6625 45,735
4th Aug 2025 (Mon) 8.68 8.688 8.68 8.7035 2,516
1st Aug 2025 (Fri) 8.623 8.623 8.623 8.5955 71
31st Jul 2025 (Thu) 8.724 8.867 8.724 8.827 4,557
30th Jul 2025 (Wed) 8.811 8.811 8.811 8.88 307
29th Jul 2025 (Tue) 8.828 8.828 8.795 8.7815 5,479
28th Jul 2025 (Mon) 8.892 8.892 8.813 8.821 27
25th Jul 2025 (Fri) 8.788 8.788 8.7455 8.7455 76
24th Jul 2025 (Thu) 8.726 8.788 8.726 8.788 925
23rd Jul 2025 (Wed) 8.559 8.667 8.559 8.726 1,235
22nd Jul 2025 (Tue) 8.321 8.506 8.321 8.4865 10
21st Jul 2025 (Mon) 8.375 8.377 8.375 8.361 167
18th Jul 2025 (Fri) 8.462 8.462 8.462 8.355 149
17th Jul 2025 (Thu) 8.546 8.546 8.546 8.521 57
16th Jul 2025 (Wed) 8.439 8.439 8.439 8.4315 2,868
15th Jul 2025 (Tue) 8.55 8.55 8.5055 8.5055 25
14th Jul 2025 (Mon) 8.465 8.465 8.465 8.55 73
FTSE 100 Latest
Value9,283.29
Change-14.29