| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 9.10 | 9.106 | 9.10 | 9.1325 | 1,631 |
| 9th Jan 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.092 | 254 |
| 8th Jan 2026 (Thu) | 9.194 | 9.194 | 9.189 | 9.131 | 679 |
| 7th Jan 2026 (Wed) | 9.10 | 9.199 | 9.10 | 9.199 | 12 |
| 6th Jan 2026 (Tue) | 9.147 | 9.147 | 9.123 | 9.10 | 1,011 |
| 5th Jan 2026 (Mon) | 8.482 | 8.482 | 8.482 | 8.8165 | 166 |
| 2nd Jan 2026 (Fri) | 8.65 | 8.695 | 8.65 | 8.649 | 862 |
| 1st Jan 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 31st Dec 2025 (Wed) | 8.7115 | 8.7115 | 8.68 | 8.68 | 14 |
| 30th Dec 2025 (Tue) | 8.7215 | 8.7215 | 8.7115 | 8.7115 | 0 |
| 29th Dec 2025 (Mon) | 8.7755 | 8.7755 | 8.7215 | 8.7215 | 14 |
| 26th Dec 2025 (Fri) | 8.7755 | 8.7755 | 8.7755 | 8.7755 | 0 |
| 25th Dec 2025 (Thu) | 8.7755 | 8.7755 | 8.7755 | 8.7755 | 0 |
| 24th Dec 2025 (Wed) | 8.792 | 8.792 | 8.7755 | 8.7755 | 0 |
| 23rd Dec 2025 (Tue) | 8.8625 | 8.8625 | 8.792 | 8.792 | 9 |
| 22nd Dec 2025 (Mon) | 8.79 | 8.79 | 8.732 | 8.8625 | 552 |
| 19th Dec 2025 (Fri) | 8.7505 | 8.7505 | 8.7435 | 8.7435 | 76 |
| 18th Dec 2025 (Thu) | 8.712 | 8.712 | 8.712 | 8.7505 | 1,244 |
| 17th Dec 2025 (Wed) | 8.733 | 8.7945 | 8.733 | 8.7945 | 2 |
| 16th Dec 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.733 | 28 |
| 15th Dec 2025 (Mon) | 8.839 | 8.854 | 8.839 | 8.854 | 38 |
| 12th Dec 2025 (Fri) | 8.8295 | 8.839 | 8.8295 | 8.839 | 7 |
| 11th Dec 2025 (Thu) | 8.879 | 8.879 | 8.8295 | 8.8295 | 0 |
| 10th Dec 2025 (Wed) | 8.831 | 8.831 | 8.831 | 8.879 | 32,292 |
| 9th Dec 2025 (Tue) | 8.917 | 8.917 | 8.902 | 8.8755 | 35,434 |
| 8th Dec 2025 (Mon) | 8.942 | 8.942 | 8.942 | 8.9475 | 193 |
| 5th Dec 2025 (Fri) | 9.096 | 9.096 | 9.096 | 9.0995 | 1 |
| 4th Dec 2025 (Thu) | 9.0595 | 9.0595 | 9.0525 | 9.0525 | 15 |
| 3rd Dec 2025 (Wed) | 9.014 | 9.032 | 9.014 | 9.0595 | 1,111 |
| 2nd Dec 2025 (Tue) | 9.135 | 9.135 | 9.0245 | 9.0245 | 0 |
| 1st Dec 2025 (Mon) | 9.2415 | 9.2415 | 9.135 | 9.135 | 6 |
| 28th Nov 2025 (Fri) | 9.258 | 9.258 | 9.2415 | 9.2415 | 118 |
| 27th Nov 2025 (Thu) | 9.314 | 9.314 | 9.314 | 9.258 | 893 |
| 26th Nov 2025 (Wed) | 9.2915 | 9.2915 | 9.291 | 9.291 | 32,216 |
| 25th Nov 2025 (Tue) | 9.187 | 9.331 | 9.143 | 9.2915 | 3,681 |
| 24th Nov 2025 (Mon) | 9.011 | 9.131 | 9.011 | 9.1275 | 938 |
| 21st Nov 2025 (Fri) | 8.543 | 8.792 | 8.543 | 8.792 | 7,000 |
| 20th Nov 2025 (Thu) | 8.6305 | 8.7575 | 8.6305 | 8.7575 | 80 |
| 19th Nov 2025 (Wed) | 8.702 | 8.702 | 8.702 | 8.6305 | 378 |
| 18th Nov 2025 (Tue) | 8.577 | 8.577 | 8.577 | 8.631 | 614 |
| 17th Nov 2025 (Mon) | 8.89 | 8.89 | 8.771 | 8.771 | 1,076 |
| 14th Nov 2025 (Fri) | 8.78 | 8.78 | 8.78 | 8.848 | 617 |
| 13th Nov 2025 (Thu) | 9.0015 | 9.0015 | 8.927 | 8.927 | 30 |