| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 8.79 | 8.79 | 8.732 | 8.8625 | 552 |
| 19th Dec 2025 (Fri) | 8.7505 | 8.7505 | 8.7435 | 8.7435 | 76 |
| 18th Dec 2025 (Thu) | 8.712 | 8.712 | 8.712 | 8.7505 | 1,244 |
| 17th Dec 2025 (Wed) | 8.733 | 8.7945 | 8.733 | 8.7945 | 2 |
| 16th Dec 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.733 | 28 |
| 15th Dec 2025 (Mon) | 8.839 | 8.854 | 8.839 | 8.854 | 38 |
| 12th Dec 2025 (Fri) | 8.8295 | 8.839 | 8.8295 | 8.839 | 7 |
| 11th Dec 2025 (Thu) | 8.879 | 8.879 | 8.8295 | 8.8295 | 0 |
| 10th Dec 2025 (Wed) | 8.831 | 8.831 | 8.831 | 8.879 | 32,292 |
| 9th Dec 2025 (Tue) | 8.917 | 8.917 | 8.902 | 8.8755 | 35,434 |
| 8th Dec 2025 (Mon) | 8.942 | 8.942 | 8.942 | 8.9475 | 193 |
| 5th Dec 2025 (Fri) | 9.096 | 9.096 | 9.096 | 9.0995 | 1 |
| 4th Dec 2025 (Thu) | 9.0595 | 9.0595 | 9.0525 | 9.0525 | 15 |
| 3rd Dec 2025 (Wed) | 9.014 | 9.032 | 9.014 | 9.0595 | 1,111 |
| 2nd Dec 2025 (Tue) | 9.135 | 9.135 | 9.0245 | 9.0245 | 0 |
| 1st Dec 2025 (Mon) | 9.2415 | 9.2415 | 9.135 | 9.135 | 6 |
| 28th Nov 2025 (Fri) | 9.258 | 9.258 | 9.2415 | 9.2415 | 118 |
| 27th Nov 2025 (Thu) | 9.314 | 9.314 | 9.314 | 9.258 | 893 |
| 26th Nov 2025 (Wed) | 9.2915 | 9.2915 | 9.291 | 9.291 | 32,216 |
| 25th Nov 2025 (Tue) | 9.187 | 9.331 | 9.143 | 9.2915 | 3,681 |
| 24th Nov 2025 (Mon) | 9.011 | 9.131 | 9.011 | 9.1275 | 938 |
| 21st Nov 2025 (Fri) | 8.543 | 8.792 | 8.543 | 8.792 | 7,000 |
| 20th Nov 2025 (Thu) | 8.6305 | 8.7575 | 8.6305 | 8.7575 | 80 |
| 19th Nov 2025 (Wed) | 8.702 | 8.702 | 8.702 | 8.6305 | 378 |
| 18th Nov 2025 (Tue) | 8.577 | 8.577 | 8.577 | 8.631 | 614 |
| 17th Nov 2025 (Mon) | 8.89 | 8.89 | 8.771 | 8.771 | 1,076 |
| 14th Nov 2025 (Fri) | 8.78 | 8.78 | 8.78 | 8.848 | 617 |
| 13th Nov 2025 (Thu) | 9.0015 | 9.0015 | 8.927 | 8.927 | 30 |
| 12th Nov 2025 (Wed) | 9.018 | 9.018 | 9.002 | 9.0015 | 508 |
| 11th Nov 2025 (Tue) | 8.827 | 8.827 | 8.803 | 8.939 | 2,636 |
| 10th Nov 2025 (Mon) | 8.782 | 8.812 | 8.782 | 8.812 | 110 |
| 7th Nov 2025 (Fri) | 8.932 | 8.932 | 8.782 | 8.782 | 650 |
| 6th Nov 2025 (Thu) | 9.055 | 9.093 | 8.895 | 8.8805 | 2,211 |
| 5th Nov 2025 (Wed) | 8.957 | 8.963 | 8.957 | 8.981 | 8,836 |
| 4th Nov 2025 (Tue) | 8.953 | 9.021 | 8.901 | 9.021 | 32,711 |
| 3rd Nov 2025 (Mon) | 9.057 | 9.057 | 9.057 | 9.01 | 708 |
| 31st Oct 2025 (Fri) | 9.00 | 9.003 | 9.00 | 9.097 | 1,878 |
| 30th Oct 2025 (Thu) | 9.019 | 9.019 | 9.019 | 9.086 | 50 |
| 29th Oct 2025 (Wed) | 9.281 | 9.281 | 9.2575 | 9.2575 | 41 |
| 28th Oct 2025 (Tue) | 9.31 | 9.31 | 9.284 | 9.281 | 689 |
| 27th Oct 2025 (Mon) | 9.438 | 9.438 | 9.423 | 9.397 | 11,474 |
| 24th Oct 2025 (Fri) | 9.32 | 9.387 | 9.32 | 9.4515 | 742 |
| 23rd Oct 2025 (Thu) | 9.292 | 9.304 | 9.292 | 9.2645 | 9,543 |
| 22nd Oct 2025 (Wed) | 9.412 | 9.442 | 9.412 | 9.2985 | 31,737 |