| Price | $9.10 on 09-01-2026 at 19:10:06 |
|---|---|
| Change | $-0.039 -0.43% |
| Buy | $9.114 |
| Sell | $9.07 |
| Last Trade: | Buy 41.00 at $9.10 |
| Day's Volume: | 254 |
| Last Close: | $9.092 |
| Open: | $9.10 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $9.10 - $9.10 |
| 52wk Range: | $6.404 - $9.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.102587 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $9.10 | SI Trade |
15:06:19 - 09-Jan-26 |
| Buy* | 50 | $9.10 | SI Trade |
15:06:06 - 09-Jan-26 |
| Buy* | 50 | $9.10 | Automatic Execution |
15:06:06 - 09-Jan-26 |
| Buy* | 58 | $9.10 | SI Trade |
15:06:02 - 09-Jan-26 |
| Buy* | 50 | $9.10 | Automatic Execution |
15:06:02 - 09-Jan-26 |
| Unknown* | 0 | $9.163 | SI Trade |
14:48:29 - 09-Jan-26 |
| Unknown* | 1 | $9.261145 | SI Trade Currency Conversion |
08:05:02 - 09-Jan-26 |
| Buy* | 4 | $9.224 | SI Trade |
08:00:14 - 09-Jan-26 |
| Unknown* | 4 | $9.423616 | SI Trade Currency Conversion |
14:35:35 - 08-Jan-26 |
| Unknown* | 13 | $9.41544 | SI Trade Currency Conversion |
14:35:31 - 08-Jan-26 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
