| Price | $8.53 on 19-06-2026 at 17:25:07 |
|---|---|
| Change | $0.065 0.77% |
| Buy | $8.578 |
| Sell | $8.527 |
| Last Trade: | Sell 2.00 at $8.53 |
| Day's Volume: | 3 |
| Last Close: | $8.53 |
| Open: | $8.53 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $8.53 - $8.53 |
| 52wk Range: | $7.334 - $9.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.542286 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.53 | Uncrossing Trade |
16:35:17 - 19-Jun-26 |
| Unknown* | 0 | $8.568003 | SI Trade Currency Conversion |
15:00:05 - 19-Jun-26 |
| Unknown* | 1 | $8.566859 | SI Trade Currency Conversion |
14:59:29 - 19-Jun-26 |
| Unknown* | 0 | $8.569147 | SI Trade Currency Conversion |
10:25:40 - 19-Jun-26 |
| Unknown* | 0 | $8.511928 | SI Trade Currency Conversion |
10:11:44 - 19-Jun-26 |
| Unknown* | 0 | $8.463 | SI Trade |
08:00:28 - 19-Jun-26 |
| Unknown* | 0 | $8.565 | SI Trade |
08:00:28 - 19-Jun-26 |
| Unknown* | 0 | $8.644677 | SI Trade Currency Conversion |
08:00:28 - 19-Jun-26 |
| Unknown* | 0 | $8.470579 | SI Trade Currency Conversion |
11:47:50 - 18-Jun-26 |
| Unknown* | 0 | $8.5812 | SI Trade Currency Conversion |
08:00:18 - 18-Jun-26 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
