| Price | $7.7915 on 14-03-2025 at 17:30:03 |
|---|---|
| Change | $0.1145 1.49% |
| Buy | $7.813 |
| Sell | $7.77 |
| Buy / Sell EDOC Shares | |
| Last Trade: | Unknown 2.00 at $7.725744 |
| Day's Volume: | 2 |
| Last Close: | $7.7915 |
| Open: | $7.677 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.758 - $9.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.725744 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.725744 | SI Trade Currency Conversion |
10:11:54 - 14-Mar-25 |
| Unknown* | 0 | $7.790803 | SI Trade Currency Conversion |
08:00:25 - 14-Mar-25 |
| Unknown* | 0 | $7.675 | SI Trade |
15:36:25 - 13-Mar-25 |
| Sell* | 500 | $7.755 | Automatic Execution |
12:37:44 - 13-Mar-25 |
| Unknown* | 0 | $7.840692 | SI Trade Currency Conversion |
08:06:11 - 13-Mar-25 |
| Buy* | 1 | $7.798 | SI Trade |
08:04:06 - 13-Mar-25 |
| Buy* | 16 | $7.801 | SI Trade |
15:37:21 - 12-Mar-25 |
| Buy* | 1 | $7.816 | SI Trade |
15:34:04 - 12-Mar-25 |
| Sell* | 701 | $7.796 | Automatic Execution |
14:02:29 - 12-Mar-25 |
| Sell* | 577 | $7.796 | Automatic Execution |
14:02:29 - 12-Mar-25 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
