| Price | $8.753 on 27-06-2025 at 16:30:05 |
|---|---|
| Change | $0.1415 1.64% |
| Buy | $8.774 |
| Sell | $8.732 |
| Buy / Sell EDOC Shares | |
| Last Trade: | Unknown 398.00 at $8.595771 |
| Day's Volume: | 0 |
| Last Close: | $8.753 |
| Open: | $8.6115 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.404 - $9.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 398 | $8.595771 | Currency Conversion Negotiated Trade |
15:43:08 - 26-Jun-25 |
| Sell* | 10 | $8.583 | SI Trade |
13:00:21 - 25-Jun-25 |
| Sell* | 29 | $8.583 | SI Trade |
10:01:53 - 25-Jun-25 |
| Unknown* | 0 | $8.658 | SI Trade |
08:14:48 - 25-Jun-25 |
| Unknown* | 0 | $8.655082 | SI Trade Currency Conversion |
08:06:05 - 25-Jun-25 |
| Unknown* | 0 | $8.485397 | SI Trade Currency Conversion |
08:00:25 - 25-Jun-25 |
| Unknown* | 0 | $8.648642 | SI Trade Currency Conversion |
08:05:25 - 24-Jun-25 |
| Unknown* | 0 | $8.648642 | SI Trade Currency Conversion |
08:05:25 - 24-Jun-25 |
| Unknown* | 0 | $8.351 | SI Trade |
14:36:00 - 23-Jun-25 |
| Sell* | 5 | $8.58 | SI Trade |
12:02:55 - 23-Jun-25 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
