| Price | $8.831 on 10-12-2025 at 14:00:22 |
|---|---|
| Change | $-0.0445 -0.5% |
| Buy | $8.865 |
| Sell | $8.834 |
| Last Trade: | Sell 2.00 at $8.831 |
| Day's Volume: | 8 |
| Last Close: | $8.8755 |
| Open: | $8.831 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $8.831 - $8.831 |
| 52wk Range: | $6.404 - $9.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.838799 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.831 | Automatic Execution |
12:02:06 - 10-Dec-25 |
| Unknown* | 6 | $8.841399 | Currency Conversion Negotiated Trade |
10:42:26 - 10-Dec-25 |
| Unknown* | 0 | $8.869 | SI Trade |
08:39:52 - 10-Dec-25 |
| Unknown* | 0 | $8.858718 | SI Trade Currency Conversion |
08:16:24 - 10-Dec-25 |
| Sell* | 121 | $8.915 | Automatic Execution |
11:29:33 - 09-Dec-25 |
| Sell* | 73 | $8.91 | Automatic Execution |
11:25:23 - 09-Dec-25 |
| Sell* | 61 | $8.91 | Automatic Execution |
11:21:53 - 09-Dec-25 |
| Sell* | 74 | $8.91 | Automatic Execution |
11:17:33 - 09-Dec-25 |
| Sell* | 84 | $8.91 | Automatic Execution |
11:12:43 - 09-Dec-25 |
| Sell* | 65 | $8.91 | Automatic Execution |
11:09:03 - 09-Dec-25 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
