| Price | $8.631 on 19-11-2025 at 13:36:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.729 |
| Sell | $8.695 |
| Last Trade: | Unknown 0.00 at $8.758667 |
| Day's Volume: | 9 |
| Last Close: | $8.631 |
| Open: | $8.631 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.404 - $9.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.683 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.758667 | SI Trade Currency Conversion |
11:03:42 - 19-Nov-25 |
| Unknown* | 0 | $8.73 | SI Trade |
11:03:29 - 19-Nov-25 |
| Unknown* | 0 | $8.743748 | SI Trade Currency Conversion |
11:03:10 - 19-Nov-25 |
| Unknown* | 0 | $8.702062 | SI Trade Currency Conversion |
08:20:22 - 19-Nov-25 |
| Unknown* | 0 | $8.698588 | SI Trade Currency Conversion |
08:15:26 - 19-Nov-25 |
| Buy* | 2 | $8.731 | SI Trade |
08:03:46 - 19-Nov-25 |
| Unknown* | 0 | $8.761 | SI Trade |
08:00:00 - 19-Nov-25 |
| Buy* | 1 | $8.761 | SI Trade |
08:00:00 - 19-Nov-25 |
| Unknown* | 0 | $8.61 | SI Trade |
15:25:35 - 18-Nov-25 |
| Sell* | 612 | $8.577 | Automatic Execution |
15:21:28 - 18-Nov-25 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
