| Price | $8.2055 on 05-03-2026 at 11:36:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.14 |
| Sell | $8.106 |
| Last Trade: | Unknown 0.00 at $8.116237 |
| Day's Volume: | 5 |
| Last Close: | $8.2055 |
| Open: | $8.2055 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.404 - $9.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.114862 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.116237 | SI Trade Currency Conversion |
11:09:09 - 05-Mar-26 |
| Sell* | 2 | $8.106 | SI Trade |
11:09:00 - 05-Mar-26 |
| Unknown* | 1 | $8.116237 | SI Trade Currency Conversion |
11:08:24 - 05-Mar-26 |
| Unknown* | 2 | $8.123036 | SI Trade Currency Conversion |
11:07:20 - 05-Mar-26 |
| Unknown* | 0 | $8.070637 | SI Trade Currency Conversion |
08:06:30 - 05-Mar-26 |
| Unknown* | 0 | $8.140687 | SI Trade Currency Conversion |
13:34:00 - 04-Mar-26 |
| Unknown* | 0 | $8.092 | SI Trade |
13:01:25 - 04-Mar-26 |
| Unknown* | 0 | $8.146533 | SI Trade Currency Conversion |
09:22:45 - 04-Mar-26 |
| Unknown* | 1 | $8.206159 | SI Trade Currency Conversion |
08:26:17 - 04-Mar-26 |
| Unknown* | 0 | $7.99 | SI Trade |
15:41:28 - 03-Mar-26 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
