| Price | $8.2615 on 09-05-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell EDOC Shares | |
| Last Trade: | Buy 1.00 at $8.271 |
| Day's Volume: | 0 |
| Last Close: | $8.2615 |
| Open: | $0.00 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.404 - $9.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.271 | SI Trade |
09:29:51 - 08-May-25 |
| Unknown* | 0 | $8.115179 | SI Trade Currency Conversion |
08:04:01 - 07-May-25 |
| Sell* | 1 | $8.011 | Automatic Execution |
08:04:01 - 07-May-25 |
| Buy* | 146 | $8.082 | Suspected BUY Trade |
16:35:25 - 06-May-25 |
| Sell* | 146 | $7.941 | Automatic Execution |
11:44:12 - 06-May-25 |
| Buy* | 1 | $8.039 | SI Trade |
08:07:16 - 06-May-25 |
| Unknown* | 0 | $8.065023 | SI Trade Currency Conversion |
08:05:56 - 06-May-25 |
| Sell* | 1 | $7.947 | Uncrossing Trade |
08:00:01 - 06-May-25 |
| Sell* | 500 | $8.009 | Automatic Execution |
15:28:07 - 02-May-25 |
| Sell* | 12 | $7.84 | SI Trade |
14:10:24 - 02-May-25 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
