| Price | $7.381 on 31-03-2026 at 18:40:06 |
|---|---|
| Change | $-0.007 -0.09% |
| Buy | $7.40 |
| Sell | $7.362 |
| Last Trade: | Unknown 0.00 at $7.391448 |
| Day's Volume: | 900 |
| Last Close: | $7.381 |
| Open: | $7.388 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.404 - $9.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.395036 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.391448 | SI Trade Currency Conversion |
10:12:20 - 31-Mar-26 |
| Unknown* | 2 | $7.369068 | SI Trade Currency Conversion |
09:08:25 - 31-Mar-26 |
| Buy* | 196 | $7.391 | Automatic Execution |
16:18:12 - 30-Mar-26 |
| Sell* | 2,690 | $7.392 | Automatic Execution |
16:18:09 - 30-Mar-26 |
| Sell* | 529 | $7.393 | Automatic Execution |
16:18:09 - 30-Mar-26 |
| Unknown* | 0 | $7.344 | SI Trade |
15:15:08 - 30-Mar-26 |
| Unknown* | 0 | $7.373 | SI Trade |
08:42:23 - 30-Mar-26 |
| Sell* | 614 | $7.341 | SI Trade |
08:38:46 - 30-Mar-26 |
| Buy* | 1 | $7.373 | SI Trade |
08:36:32 - 30-Mar-26 |
| Buy* | 3 | $7.373 | Automatic Execution |
08:36:32 - 30-Mar-26 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
