| Price | $7.815 on 01-05-2026 at 05:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 2.00 at $7.622 |
| Day's Volume: | 0 |
| Last Close: | $7.815 |
| Open: | $0.00 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.334 - $9.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.622 | Automatic Execution |
09:04:39 - 30-Apr-26 |
| Buy* | 2,191 | $7.62 | Automatic Execution |
09:04:39 - 30-Apr-26 |
| Buy* | 612 | $7.62 | Automatic Execution |
09:03:12 - 30-Apr-26 |
| Buy* | 2 | $7.62 | Automatic Execution |
08:44:17 - 30-Apr-26 |
| Unknown* | 0 | $7.917903 | SI Trade Currency Conversion |
14:17:06 - 29-Apr-26 |
| Unknown* | 0 | $7.923974 | SI Trade Currency Conversion |
13:38:15 - 29-Apr-26 |
| Unknown* | 0 | $7.81876 | SI Trade Currency Conversion |
08:00:59 - 29-Apr-26 |
| Sell* | 10 | $7.881 | Automatic Execution |
08:00:59 - 29-Apr-26 |
| Unknown* | 0 | $7.914 | SI Trade |
15:48:17 - 28-Apr-26 |
| Sell* | 612 | $7.959 | Automatic Execution |
13:10:58 - 28-Apr-26 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
