| Price | $8.166 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $-0.146 -1.76% |
| Buy | $8.215 |
| Sell | $8.18 |
| Last Trade: | Sell 132.00 at $8.166 |
| Day's Volume: | 11,294 |
| Last Close: | $8.166 |
| Open: | $8.167 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $8.166 - $8.167 |
| 52wk Range: | $6.404 - $9.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.166971 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | $8.166 | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 3 | $8.179 | SI Trade |
15:17:55 - 06-Feb-26 |
| Unknown* | 0 | $8.353 | SI Trade |
14:32:02 - 06-Feb-26 |
| Buy* | 1,265 | $8.167 | Automatic Execution |
13:30:37 - 06-Feb-26 |
| Buy* | 1,355 | $8.167 | Automatic Execution |
13:30:37 - 06-Feb-26 |
| Buy* | 1,329 | $8.167 | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 1,516 | $8.167 | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 1,585 | $8.167 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1,315 | $8.167 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1,373 | $8.167 | Automatic Execution |
13:21:44 - 06-Feb-26 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
