| Price | $9.2915 on 26-11-2025 at 12:31:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.331 |
| Sell | $9.285 |
| Last Trade: | Sell 1.00 at $9.294 |
| Day's Volume: | 4 |
| Last Close: | $9.2915 |
| Open: | $9.2915 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.404 - $9.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.308756 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.294 | SI Trade |
11:55:36 - 26-Nov-25 |
| Unknown* | 1 | $9.304809 | SI Trade Currency Conversion |
11:55:05 - 26-Nov-25 |
| Unknown* | 1 | $9.300216 | SI Trade Currency Conversion |
11:55:00 - 26-Nov-25 |
| Unknown* | 0 | $9.335 | SI Trade |
10:58:28 - 26-Nov-25 |
| Unknown* | 0 | $9.298 | SI Trade |
08:30:20 - 26-Nov-25 |
| Buy* | 1 | $9.336 | SI Trade |
08:22:02 - 26-Nov-25 |
| Unknown* | 0 | $9.336 | SI Trade |
08:22:02 - 26-Nov-25 |
| Unknown* | 0 | $9.336083 | SI Trade Currency Conversion |
08:21:13 - 26-Nov-25 |
| Buy* | 6 | $9.331 | SI Trade |
16:23:30 - 25-Nov-25 |
| Buy* | 27 | $9.331 | SI Trade |
16:23:30 - 25-Nov-25 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
