| Price | $8.963 on 05-11-2025 at 12:57:21 |
|---|---|
| Change | $-0.058 -0.64% |
| Buy | $8.993 |
| Sell | $8.968 |
| Last Trade: | Buy 2.00 at $8.992 |
| Day's Volume: | 8,836 |
| Last Close: | $9.021 |
| Open: | $8.957 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $8.957 - $8.963 |
| 52wk Range: | $6.404 - $9.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.96301 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.992 | SI Trade |
12:44:18 - 05-Nov-25 |
| Unknown* | 0 | $8.96 | SI Trade |
12:25:55 - 05-Nov-25 |
| Buy* | 8,744 | $8.963 | Automatic Execution |
12:20:47 - 05-Nov-25 |
| Sell* | 75 | $8.957 | Automatic Execution |
10:06:24 - 05-Nov-25 |
| Buy* | 13 | $8.993 | SI Trade |
08:22:34 - 05-Nov-25 |
| Unknown* | 0 | $8.993286 | SI Trade Currency Conversion |
08:22:34 - 05-Nov-25 |
| Unknown* | 0 | $8.993286 | SI Trade Currency Conversion |
08:22:34 - 05-Nov-25 |
| Unknown* | 0 | $9.006 | SI Trade |
08:17:04 - 05-Nov-25 |
| Buy* | 2 | $9.008 | SI Trade |
08:02:27 - 05-Nov-25 |
| Unknown* | 0 | $9.025 | SI Trade |
08:00:19 - 05-Nov-25 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
