| Price | $8.2315 on 30-05-2025 at 18:05:08 |
|---|---|
| Change | $0.0145 0.18% |
| Buy | $8.256 |
| Sell | $8.207 |
| Buy / Sell EDOC Shares | |
| Last Trade: | Unknown 0.00 at $8.126 |
| Day's Volume: | 1,118 |
| Last Close: | $8.2315 |
| Open: | $8.217 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.404 - $9.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.163734 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.126 | SI Trade |
14:36:28 - 30-May-25 |
| Unknown* | 1,118 | $8.163734 | Currency Conversion Negotiated Trade |
09:11:09 - 30-May-25 |
| Unknown* | 0 | $8.19 | SI Trade |
09:02:20 - 30-May-25 |
| Unknown* | 0 | $8.189 | SI Trade |
08:02:58 - 30-May-25 |
| Unknown* | 7,500 | $8.246 | OTC Trade |
13:49:49 - 29-May-25 |
| Buy* | 7,500 | $8.246 | SI Trade |
13:49:49 - 29-May-25 |
| Unknown* | 161 | $8.223875 | Currency Conversion Negotiated Trade |
12:09:19 - 29-May-25 |
| Buy* | 19 | $8.185 | Automatic Execution |
16:28:55 - 28-May-25 |
| Unknown* | 0 | $8.249 | SI Trade |
08:40:46 - 28-May-25 |
| Unknown* | 0 | $8.23867 | SI Trade Currency Conversion |
08:29:01 - 28-May-25 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
