| Price | $8.01 on 10-03-2026 at 19:40:05 |
|---|---|
| Change | $0.0725 0.91% |
| Buy | $8.024 |
| Sell | $7.999 |
| Last Trade: | Sell 3.00 at $8.01 |
| Day's Volume: | 5 |
| Last Close: | $8.0115 |
| Open: | $7.969 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $7.969 - $8.01 |
| 52wk Range: | $6.404 - $9.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.0198 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.01 | Automatic Execution |
13:41:47 - 10-Mar-26 |
| Unknown* | 0 | $8.158 | SI Trade |
13:32:15 - 10-Mar-26 |
| Unknown* | 0 | $8.071226 | SI Trade Currency Conversion |
08:31:17 - 10-Mar-26 |
| Unknown* | 0 | $8.066495 | SI Trade Currency Conversion |
08:31:17 - 10-Mar-26 |
| Unknown* | 0 | $8.098 | SI Trade |
08:30:56 - 10-Mar-26 |
| Buy* | 1 | $8.10 | SI Trade |
08:13:34 - 10-Mar-26 |
| Sell* | 1 | $7.969 | Automatic Execution |
08:04:21 - 10-Mar-26 |
| Buy* | 2,790 | $7.82 | Automatic Execution |
14:02:42 - 09-Mar-26 |
| Unknown* | 0 | $7.961 | SI Trade |
13:37:19 - 09-Mar-26 |
| Unknown* | 0 | $7.951 | SI Trade |
13:37:19 - 09-Mar-26 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
