| Price | $9.025 on 02-09-2025 at 14:09:34 |
|---|---|
| Change | $-0.0825 -0.91% |
| Buy | $9.055 |
| Sell | $9.016 |
| Last Trade: | Sell 66.00 at $9.025 |
| Day's Volume: | 505 |
| Last Close: | $9.1075 |
| Open: | $9.025 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $9.025 - $9.025 |
| 52wk Range: | $6.404 - $9.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.108248 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $9.025 | Automatic Execution |
13:29:16 - 02-Sep-25 |
| Buy* | 2 | $9.069 | SI Trade |
09:53:30 - 02-Sep-25 |
| Buy* | 437 | $9.121 | Suspected BUY Trade |
08:00:32 - 02-Sep-25 |
| Unknown* | 0 | $9.273112 | SI Trade Currency Conversion |
08:00:28 - 02-Sep-25 |
| Buy* | 6 | $9.13 | Automatic Execution |
16:28:33 - 01-Sep-25 |
| Buy* | 7 | $9.123 | Automatic Execution |
16:24:22 - 01-Sep-25 |
| Unknown* | 1 | $9.172251 | SI Trade Currency Conversion |
08:04:11 - 01-Sep-25 |
| Buy* | 1 | $9.151 | SI Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | $9.04 | SI Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | $9.152 | SI Trade |
14:34:10 - 29-Aug-25 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
