| Price | $9.053 on 14-10-2025 at 10:54:00 |
|---|---|
| Change | $-0.177 -1.92% |
| Buy | $9.069 |
| Sell | $9.023 |
| Last Trade: | Sell 636.00 at $9.053 |
| Day's Volume: | 25,433 |
| Last Close: | $9.23 |
| Open: | $9.102 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $9.053 - $9.112 |
| 52wk Range: | $6.404 - $9.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.085414 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 636 | $9.053 | Automatic Execution |
11:28:56 - 14-Oct-25 |
| Sell* | 24 | $9.053 | Automatic Execution |
11:28:01 - 14-Oct-25 |
| Sell* | 635 | $9.053 | Automatic Execution |
11:25:49 - 14-Oct-25 |
| Sell* | 612 | $9.076 | Automatic Execution |
11:25:46 - 14-Oct-25 |
| Buy* | 24 | $9.071 | Automatic Execution |
11:16:27 - 14-Oct-25 |
| Sell* | 636 | $9.057 | Automatic Execution |
11:15:40 - 14-Oct-25 |
| Sell* | 612 | $9.071 | Automatic Execution |
11:15:37 - 14-Oct-25 |
| Buy* | 24 | $9.075 | Automatic Execution |
11:05:30 - 14-Oct-25 |
| Sell* | 636 | $9.069 | Automatic Execution |
11:05:28 - 14-Oct-25 |
| Sell* | 612 | $9.075 | Automatic Execution |
11:05:25 - 14-Oct-25 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
