| Price | $7.687 on 09-04-2026 at 18:50:06 |
|---|---|
| Change | $-0.1985 -2.54% |
| Buy | $7.628 |
| Sell | $7.583 |
| Last Trade: | Unknown 0.00 at $7.625694 |
| Day's Volume: | 863 |
| Last Close: | $7.6055 |
| Open: | $7.687 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $7.687 - $7.687 |
| 52wk Range: | $7.039 - $9.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.683844 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.625694 | SI Trade Currency Conversion |
14:58:31 - 09-Apr-26 |
| Unknown* | 0 | $7.615582 | SI Trade Currency Conversion |
14:57:46 - 09-Apr-26 |
| Buy* | 1 | $7.623 | SI Trade |
14:53:11 - 09-Apr-26 |
| Unknown* | 1 | $7.60846 | SI Trade Currency Conversion |
14:53:05 - 09-Apr-26 |
| Buy* | 4 | $7.724 | SI Trade |
09:53:22 - 09-Apr-26 |
| Unknown* | 0 | $7.730932 | SI Trade Currency Conversion |
09:13:32 - 09-Apr-26 |
| Unknown* | 0 | $7.730932 | SI Trade Currency Conversion |
09:13:24 - 09-Apr-26 |
| Unknown* | 2 | $7.730932 | SI Trade Currency Conversion |
09:13:19 - 09-Apr-26 |
| Unknown* | 849 | $7.683682 | Currency Conversion Negotiated Trade |
08:05:28 - 09-Apr-26 |
| Unknown* | 0 | $7.871 | SI Trade |
14:53:38 - 08-Apr-26 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
