| Price | $9.9265 on 20-08-2026 at 09:10:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.006 |
| Sell | $9.978 |
| Last Trade: | Unknown 0.00 at $10.027 |
| Day's Volume: | 0 |
| Last Close: | $9.9265 |
| Open: | $9.9265 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.334 - $9.9265 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.027 | SI Trade Currency Conversion |
08:49:54 - 20-Aug-26 |
| Unknown* | 0 | $10.03445 | SI Trade Currency Conversion |
08:48:33 - 20-Aug-26 |
| Unknown* | 0 | $9.995469 | SI Trade Currency Conversion |
08:44:46 - 20-Aug-26 |
| Unknown* | 0 | $9.999444 | SI Trade Currency Conversion |
08:44:42 - 20-Aug-26 |
| Unknown* | 0 | $10.012 | SI Trade |
08:42:47 - 20-Aug-26 |
| Unknown* | 0 | $10.06 | SI Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | $9.91 | SI Trade |
16:26:17 - 19-Aug-26 |
| Sell* | 4 | $9.91 | SI Trade |
16:26:07 - 19-Aug-26 |
| Unknown* | 0 | $9.804234 | SI Trade Currency Conversion |
15:05:54 - 19-Aug-26 |
| Unknown* | 0 | $9.762336 | SI Trade Currency Conversion |
15:03:17 - 19-Aug-26 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
