| Price | $10.132 on 19-10-2026 at 10:16:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.07 |
| Sell | $10.048 |
| Last Trade: | Buy 4.00 at $10.07 |
| Day's Volume: | 44 |
| Last Close: | $10.132 |
| Open: | $10.132 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.334 - $10.472 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.07891 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $10.07 | SI Trade |
09:48:23 - 19-Oct-26 |
| Buy* | 5 | $10.07 | SI Trade |
09:48:19 - 19-Oct-26 |
| Buy* | 7 | $10.074 | SI Trade |
08:59:00 - 19-Oct-26 |
| Buy* | 14 | $10.082 | SI Trade |
08:41:06 - 19-Oct-26 |
| Buy* | 14 | $10.084 | SI Trade |
08:25:03 - 19-Oct-26 |
| Sell* | 6 | $10.164 | SI Trade |
15:10:24 - 16-Oct-26 |
| Buy* | 20 | $10.31 | SI Trade |
14:42:08 - 16-Oct-26 |
| Buy* | 20 | $10.35 | SI Trade |
14:36:57 - 16-Oct-26 |
| Buy* | 493 | $10.31 | Automatic Execution |
14:16:29 - 16-Oct-26 |
| Sell* | 1 | $10.296 | SI Trade |
13:57:16 - 16-Oct-26 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
