| Price | $7.906 on 24-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.934 |
| Sell | $7.878 |
| Last Trade: | Unknown 0.00 at $8.219119 |
| Day's Volume: | 0 |
| Last Close: | $7.906 |
| Open: | $0.00 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.334 - $9.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.219119 | SI Trade Currency Conversion |
15:58:51 - 21-Apr-26 |
| Unknown* | 0 | $8.219119 | SI Trade Currency Conversion |
15:58:42 - 21-Apr-26 |
| Sell* | 1 | $8.221 | SI Trade |
15:43:48 - 21-Apr-26 |
| Unknown* | 0 | $8.172 | SI Trade |
10:42:19 - 21-Apr-26 |
| Unknown* | 0 | $8.221475 | SI Trade Currency Conversion |
08:07:18 - 21-Apr-26 |
| Unknown* | 1 | $8.221475 | SI Trade Currency Conversion |
08:06:49 - 21-Apr-26 |
| Unknown* | 0 | $8.221475 | SI Trade Currency Conversion |
08:05:58 - 21-Apr-26 |
| Unknown* | 3 | $8.221475 | SI Trade Currency Conversion |
08:05:15 - 21-Apr-26 |
| Unknown* | 0 | $8.216764 | SI Trade Currency Conversion |
08:04:03 - 21-Apr-26 |
| Buy* | 12 | $8.154 | Suspected BUY Trade |
16:35:13 - 20-Apr-26 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
