| Price | $9.276 on 18-09-2025 at 18:10:05 |
|---|---|
| Change | $0.0875 0.95% |
| Buy | $9.367 |
| Sell | $9.321 |
| Last Trade: | Unknown 299.00 at $9.360636 |
| Day's Volume: | 487 |
| Last Close: | $9.344 |
| Open: | $9.297 |
| ISIN: | IE00BLR6QB00 |
| Day's Range | $9.276 - $9.297 |
| 52wk Range: | $6.404 - $9.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.333138 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 299 | $9.360636 | Currency Conversion Negotiated Trade |
16:18:03 - 18-Sep-25 |
| Buy* | 14 | $9.276 | SI Trade |
13:58:23 - 18-Sep-25 |
| Buy* | 5 | $9.276 | SI Trade |
13:58:22 - 18-Sep-25 |
| Buy* | 49 | $9.276 | Automatic Execution |
13:58:22 - 18-Sep-25 |
| Unknown* | 0 | $9.296 | SI Trade |
13:09:50 - 18-Sep-25 |
| Unknown* | 0 | $9.264167 | SI Trade Currency Conversion |
08:14:12 - 18-Sep-25 |
| Buy* | 120 | $9.297 | Automatic Execution |
08:00:01 - 18-Sep-25 |
| Buy* | 711 | $9.297 | Automatic Execution |
16:21:02 - 17-Sep-25 |
| Buy* | 612 | $9.284 | Automatic Execution |
16:21:02 - 17-Sep-25 |
| Buy* | 2 | $9.322 | SI Trade |
14:30:24 - 17-Sep-25 |
Gx Tmeddighlth (EDOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
