| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,470 | £7.022 | Automatic Execution |
10:21:29 - 31-Dec-25 |
| Buy* | 1,244 | £7.022 | Automatic Execution |
10:21:29 - 31-Dec-25 |
| Unknown* | 1,790 | £7.0195 | OTC Trade |
09:44:49 - 31-Dec-25 |
| Sell* | 590 | £7.018 | Automatic Execution |
09:39:47 - 31-Dec-25 |
| Buy* | 309 | £7.021 | Automatic Execution |
09:30:54 - 31-Dec-25 |
| Sell* | 5,268 | £7.02 | Automatic Execution |
09:01:24 - 31-Dec-25 |
| Sell* | 720 | £7.047 | Uncrossing Trade |
16:35:00 - 30-Dec-25 |
| Sell* | 85 | £7.047 | Automatic Execution |
16:20:17 - 30-Dec-25 |
| Buy* | 1,060 | £7.04 | Automatic Execution |
14:46:55 - 30-Dec-25 |
| Buy* | 1,241 | £7.038 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 1,095 | £7.048 | Automatic Execution |
12:00:38 - 30-Dec-25 |
| Sell* | 3,721 | £7.04097 | Ordinary |
11:13:20 - 30-Dec-25 |
| Sell* | 2,583 | £7.036 | Uncrossing Trade |
16:35:21 - 29-Dec-25 |
| Buy* | 2,715 | £7.062 | Automatic Execution |
13:06:22 - 29-Dec-25 |
| Sell* | 439 | £7.061 | Automatic Execution |
10:19:22 - 29-Dec-25 |
| Sell* | 6,049 | £7.056 | Automatic Execution |
12:08:05 - 24-Dec-25 |
| Sell* | 628 | £7.056 | Automatic Execution |
12:07:31 - 24-Dec-25 |
| Buy* | 1,237 | £7.056 | Automatic Execution |
12:07:31 - 24-Dec-25 |
| Buy* | 1,445 | £7.055 | Automatic Execution |
11:30:29 - 24-Dec-25 |
| Buy* | 1,238 | £7.055 | Automatic Execution |
11:30:29 - 24-Dec-25 |
| Buy* | 466 | £7.056 | Automatic Execution |
09:20:36 - 24-Dec-25 |
| Sell* | 712 | £7.046 | Automatic Execution |
08:36:11 - 24-Dec-25 |
| Buy* | 1,060 | £7.054 | Automatic Execution |
08:04:07 - 24-Dec-25 |
| Sell* | 1,114 | £7.034 | Automatic Execution |
15:46:47 - 23-Dec-25 |
| Buy* | 628 | £7.033 | Automatic Execution |
14:59:45 - 23-Dec-25 |
| Unknown* | 7,400 | £7.0281 | OTC Trade |
11:42:57 - 23-Dec-25 |
| Sell* | 507 | £7.027 | Automatic Execution |
11:42:42 - 23-Dec-25 |
| Buy* | 1,220 | £7.032 | Automatic Execution |
11:13:52 - 23-Dec-25 |
| Buy* | 3,337 | £7.032 | Automatic Execution |
11:12:17 - 23-Dec-25 |
| Unknown* | 8,185 | £7.0292 | OTC Trade |
11:07:04 - 23-Dec-25 |
| Sell* | 1,773 | £7.028 | Automatic Execution |
11:03:14 - 23-Dec-25 |
| Sell* | 1,243 | £7.029 | Automatic Execution |
11:03:14 - 23-Dec-25 |
| Unknown* | 3,935 | £7.0289 | OTC Trade |
08:33:34 - 23-Dec-25 |
| Sell* | 1,096 | £7.019 | Uncrossing Trade |
16:35:20 - 22-Dec-25 |
| Sell* | 650 | £7.022 | Automatic Execution |
16:19:34 - 22-Dec-25 |
| Buy* | 260,000 | £7.012 | Suspected BUY Trade |
15:03:14 - 22-Dec-25 |
| Buy* | 3,148 | £7.004 | Automatic Execution |
12:21:13 - 22-Dec-25 |
| Buy* | 642 | £7.003 | Automatic Execution |
12:21:13 - 22-Dec-25 |
| Buy* | 1,248 | £7.003 | Automatic Execution |
12:21:13 - 22-Dec-25 |
| Buy* | 428 | £7.003 | Automatic Execution |
12:21:13 - 22-Dec-25 |
| Buy* | 820 | £7.004 | Automatic Execution |
11:20:43 - 22-Dec-25 |
| Unknown* | 44,197 | £7.0014 | OTC Trade |
10:48:11 - 22-Dec-25 |
| Buy* | 1,248 | £7.002 | Automatic Execution |
10:21:43 - 22-Dec-25 |
| Buy* | 7 | £7.0037 | Suspected BUY Trade |
08:30:34 - 22-Dec-25 |
| Buy* | 439 | £6.9649 | Suspected BUY Trade |
15:17:54 - 19-Dec-25 |
| Unknown* | 4,453 | £6.9438 | OTC Trade |
14:37:48 - 19-Dec-25 |
| Sell* | 140 | £6.933 | Automatic Execution |
14:30:11 - 19-Dec-25 |
| Buy* | 54 | £6.928 | Automatic Execution |
12:50:47 - 19-Dec-25 |
| Unknown* | 2,373 | £6.9303 | OTC Trade |
12:15:52 - 19-Dec-25 |
| Buy* | 1,199 | £6.934 | Automatic Execution |
11:45:48 - 19-Dec-25 |
| Sell* | 419 | £6.947 | Uncrossing Trade |
16:35:10 - 18-Dec-25 |
| Sell* | 860 | £6.95 | Automatic Execution |
15:44:35 - 18-Dec-25 |
| Buy* | 60 | £6.906 | Automatic Execution |
13:31:16 - 18-Dec-25 |
| Buy* | 300 | £6.906 | Automatic Execution |
13:31:16 - 18-Dec-25 |
| Buy* | 500 | £6.906 | Automatic Execution |
13:31:16 - 18-Dec-25 |
| Sell* | 960 | £6.90 | Automatic Execution |
13:30:52 - 18-Dec-25 |
| Buy* | 1,107 | £6.894 | Automatic Execution |
12:03:14 - 18-Dec-25 |
| Unknown* | 16,125 | £6.8883 | OTC Trade |
09:51:37 - 18-Dec-25 |
| Sell* | 564 | £6.879 | Uncrossing Trade |
16:35:18 - 17-Dec-25 |
| Sell* | 42 | £6.891 | Automatic Execution |
16:25:13 - 17-Dec-25 |
| Buy* | 739 | £6.889 | Automatic Execution |
16:12:44 - 17-Dec-25 |
| Buy* | 1,274 | £6.889 | Automatic Execution |
16:12:44 - 17-Dec-25 |
| Sell* | 448 | £6.901 | Automatic Execution |
15:50:53 - 17-Dec-25 |
| Buy* | 737 | £6.953 | Automatic Execution |
14:17:56 - 17-Dec-25 |
| Buy* | 465 | £6.959 | Automatic Execution |
13:59:05 - 17-Dec-25 |
| Buy* | 150 | £6.946 | Automatic Execution |
13:20:16 - 17-Dec-25 |
| Unknown* | 14,013 | £6.9627 | OTC Trade |
12:25:29 - 17-Dec-25 |
| Buy* | 3,995 | £6.964 | Automatic Execution |
12:09:20 - 17-Dec-25 |
| Buy* | 300 | £6.964 | Automatic Execution |
12:00:00 - 17-Dec-25 |
| Sell* | 17,374 | £6.94739 | Ordinary |
08:45:40 - 17-Dec-25 |
| Buy* | 315 | £6.942 | Automatic Execution |
08:01:50 - 17-Dec-25 |
| Sell* | 315 | £6.944 | Automatic Execution |
08:01:48 - 17-Dec-25 |
| Sell* | 350 | £6.939 | Automatic Execution |
15:55:54 - 16-Dec-25 |
| Buy* | 100 | £6.922 | Automatic Execution |
15:40:09 - 16-Dec-25 |
| Buy* | 5,356 | £6.922 | Automatic Execution |
15:40:09 - 16-Dec-25 |
| Buy* | 150 | £6.922 | Automatic Execution |
15:40:09 - 16-Dec-25 |
| Buy* | 150 | £6.947 | Automatic Execution |
15:06:33 - 16-Dec-25 |
| Sell* | 1,000 | £6.945 | Automatic Execution |
14:47:56 - 16-Dec-25 |
| Unknown* | 9,826 | £6.9476 | OTC Trade |
13:21:00 - 16-Dec-25 |
| Unknown* | 13,937 | £6.9546 | OTC Trade |
12:12:09 - 16-Dec-25 |
| Unknown* | 9,560 | £6.9333 | OTC Trade |
09:44:30 - 16-Dec-25 |
| Buy* | 695 | £6.936 | Automatic Execution |
08:48:29 - 16-Dec-25 |
| Buy* | 1,183 | £6.973 | Automatic Execution |
15:05:38 - 15-Dec-25 |
| Buy* | 1,556 | £7.007 | Automatic Execution |
12:27:17 - 15-Dec-25 |
| Buy* | 1,253 | £7.006 | Automatic Execution |
12:27:17 - 15-Dec-25 |
| Buy* | 876 | £7.008 | Automatic Execution |
09:52:16 - 15-Dec-25 |
| Unknown* | 4,768 | £7.0027 | OTC Trade |
09:21:05 - 15-Dec-25 |
| Sell* | 314 | £6.992 | Automatic Execution |
08:08:55 - 15-Dec-25 |
| Buy* | 314 | £6.99 | Automatic Execution |
08:08:23 - 15-Dec-25 |
| Sell* | 250 | £6.968 | Automatic Execution |
16:06:07 - 12-Dec-25 |
| Sell* | 500 | £6.968 | Automatic Execution |
16:06:07 - 12-Dec-25 |
| Buy* | 750 | £6.97 | Automatic Execution |
16:05:21 - 12-Dec-25 |
| Sell* | 250 | £6.981 | Automatic Execution |
16:00:42 - 12-Dec-25 |
| Sell* | 3,250 | £6.979 | Automatic Execution |
16:00:42 - 12-Dec-25 |
| Buy* | 750 | £6.978 | Automatic Execution |
15:59:59 - 12-Dec-25 |
| Buy* | 1,250 | £6.978 | Automatic Execution |
15:59:59 - 12-Dec-25 |
| Buy* | 500 | £6.976 | Automatic Execution |
15:59:01 - 12-Dec-25 |
| Buy* | 250 | £6.977 | Automatic Execution |
15:59:01 - 12-Dec-25 |
| Buy* | 750 | £6.977 | Automatic Execution |
15:59:01 - 12-Dec-25 |
| Sell* | 18,038 | £7.044 | Automatic Execution |
14:31:45 - 12-Dec-25 |
| Buy* | 16,296 | £7.045 | Automatic Execution |
14:31:44 - 12-Dec-25 |
| Buy* | 13,468 | £7.045 | Automatic Execution |
14:31:44 - 12-Dec-25 |
| Buy* | 5,330 | £7.045 | Automatic Execution |
14:31:43 - 12-Dec-25 |
| Buy* | 13,468 | £7.045 | Automatic Execution |
14:31:43 - 12-Dec-25 |
| Buy* | 1,246 | £7.045 | Automatic Execution |
14:31:43 - 12-Dec-25 |
| Buy* | 16,775 | £7.045 | Automatic Execution |
14:31:43 - 12-Dec-25 |
| Buy* | 1,246 | £7.043 | Automatic Execution |
14:31:32 - 12-Dec-25 |
| Buy* | 1,247 | £7.037 | Automatic Execution |
14:31:01 - 12-Dec-25 |
| Unknown* | 6,708 | £7.0494 | OTC Trade |
14:09:03 - 12-Dec-25 |
| Unknown* | 1,751 | £7.0456 | OTC Trade |
13:50:20 - 12-Dec-25 |
| Sell* | 239 | £7.043 | Automatic Execution |
13:30:41 - 12-Dec-25 |
| Sell* | 452 | £7.043 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Unknown* | 6,519 | £7.045 | OTC Trade |
09:10:59 - 12-Dec-25 |
| Sell* | 8,653 | £7.048 | Automatic Execution |
09:08:52 - 12-Dec-25 |
| Sell* | 13,468 | £7.05 | Automatic Execution |
09:08:50 - 12-Dec-25 |
| Sell* | 1,306 | £7.051 | Automatic Execution |
08:50:00 - 12-Dec-25 |
| Sell* | 24 | £7.05 | Automatic Execution |
08:47:52 - 12-Dec-25 |
| Sell* | 987 | £7.007 | Uncrossing Trade |
16:35:28 - 11-Dec-25 |
| Sell* | 2,276 | £7.00 | Automatic Execution |
16:29:50 - 11-Dec-25 |
| Sell* | 260 | £7.001 | Automatic Execution |
16:29:40 - 11-Dec-25 |
| Sell* | 900 | £7.001 | Automatic Execution |
16:29:38 - 11-Dec-25 |
| Buy* | 80 | £7.002 | Automatic Execution |
16:29:38 - 11-Dec-25 |
| Sell* | 1,247 | £6.999 | Automatic Execution |
16:29:30 - 11-Dec-25 |
| Sell* | 1,226 | £6.999 | Automatic Execution |
16:29:20 - 11-Dec-25 |
| Sell* | 1,229 | £6.999 | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Sell* | 1,238 | £7.001 | Automatic Execution |
16:29:00 - 11-Dec-25 |
| Sell* | 1,211 | £7.001 | Automatic Execution |
16:28:50 - 11-Dec-25 |
| Sell* | 1,232 | £7.002 | Automatic Execution |
16:28:40 - 11-Dec-25 |
| Sell* | 1,266 | £7.002 | Automatic Execution |
16:28:30 - 11-Dec-25 |
| Sell* | 1,195 | £7.001 | Automatic Execution |
16:28:20 - 11-Dec-25 |
| Sell* | 1,267 | £7.002 | Automatic Execution |
16:28:10 - 11-Dec-25 |
| Sell* | 1,189 | £7.003 | Automatic Execution |
16:28:00 - 11-Dec-25 |
| Sell* | 1,269 | £7.004 | Automatic Execution |
16:27:50 - 11-Dec-25 |
| Sell* | 1,254 | £7.005 | Automatic Execution |
16:27:40 - 11-Dec-25 |
| Sell* | 1,175 | £7.005 | Automatic Execution |
16:27:30 - 11-Dec-25 |
| Sell* | 1,249 | £7.004 | Automatic Execution |
16:27:20 - 11-Dec-25 |
| Sell* | 1,228 | £7.004 | Automatic Execution |
16:27:10 - 11-Dec-25 |
| Sell* | 1,218 | £7.005 | Automatic Execution |
16:27:00 - 11-Dec-25 |
| Sell* | 1,258 | £7.005 | Automatic Execution |
16:26:50 - 11-Dec-25 |
| Sell* | 1,227 | £7.006 | Automatic Execution |
16:26:40 - 11-Dec-25 |
| Sell* | 1,156 | £7.006 | Automatic Execution |
16:26:30 - 11-Dec-25 |
| Buy* | 83 | £7.008 | Automatic Execution |
16:26:21 - 11-Dec-25 |
| Sell* | 1,239 | £7.007 | Automatic Execution |
16:26:20 - 11-Dec-25 |
| Sell* | 1,239 | £7.006 | Automatic Execution |
16:26:10 - 11-Dec-25 |
| Sell* | 1,183 | £7.005 | Automatic Execution |
16:26:00 - 11-Dec-25 |
| Sell* | 1,215 | £7.005 | Automatic Execution |
16:25:50 - 11-Dec-25 |
| Sell* | 1,254 | £7.007 | Automatic Execution |
16:25:40 - 11-Dec-25 |
| Sell* | 1,245 | £7.009 | Automatic Execution |
16:25:30 - 11-Dec-25 |
| Sell* | 1,218 | £7.011 | Automatic Execution |
16:25:20 - 11-Dec-25 |
| Sell* | 1,203 | £7.011 | Automatic Execution |
16:25:10 - 11-Dec-25 |
| Sell* | 1,274 | £7.011 | Automatic Execution |
16:25:00 - 11-Dec-25 |
| Sell* | 1,239 | £7.012 | Automatic Execution |
16:24:50 - 11-Dec-25 |
| Sell* | 483 | £7.013 | Automatic Execution |
16:24:40 - 11-Dec-25 |
| Buy* | 681 | £7.013 | Automatic Execution |
16:24:36 - 11-Dec-25 |
| Sell* | 681 | £7.011 | Automatic Execution |
16:24:36 - 11-Dec-25 |
| Buy* | 79 | £7.013 | Automatic Execution |
16:24:36 - 11-Dec-25 |
| Sell* | 1,186 | £7.01 | Automatic Execution |
16:24:30 - 11-Dec-25 |
| Sell* | 1,265 | £7.011 | Automatic Execution |
16:24:20 - 11-Dec-25 |
| Sell* | 1,182 | £7.01 | Automatic Execution |
16:24:10 - 11-Dec-25 |
| Sell* | 202 | £7.01 | Automatic Execution |
16:24:00 - 11-Dec-25 |
| Sell* | 972 | £7.01 | Automatic Execution |
16:23:58 - 11-Dec-25 |
| Buy* | 92 | £7.011 | Automatic Execution |
16:23:58 - 11-Dec-25 |
| Sell* | 1,179 | £7.008 | Automatic Execution |
16:23:50 - 11-Dec-25 |
| Sell* | 235 | £7.008 | Automatic Execution |
16:23:40 - 11-Dec-25 |
| Buy* | 926 | £7.009 | Automatic Execution |
16:23:39 - 11-Dec-25 |
| Sell* | 926 | £7.007 | Automatic Execution |
16:23:39 - 11-Dec-25 |
| Buy* | 87 | £7.009 | Automatic Execution |
16:23:39 - 11-Dec-25 |
| Sell* | 1,236 | £7.006 | Automatic Execution |
16:23:30 - 11-Dec-25 |
| Sell* | 1,208 | £7.006 | Automatic Execution |
16:23:20 - 11-Dec-25 |
| Sell* | 1,253 | £7.006 | Automatic Execution |
16:23:10 - 11-Dec-25 |
| Sell* | 1,198 | £7.007 | Automatic Execution |
16:23:00 - 11-Dec-25 |
| Sell* | 1,250 | £7.008 | Automatic Execution |
16:22:50 - 11-Dec-25 |
| Sell* | 1,278 | £7.008 | Automatic Execution |
16:22:40 - 11-Dec-25 |
| Sell* | 1,189 | £7.009 | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 1,213 | £7.007 | Automatic Execution |
16:22:20 - 11-Dec-25 |
| Sell* | 1,263 | £7.007 | Automatic Execution |
16:22:10 - 11-Dec-25 |
| Sell* | 1,203 | £7.007 | Automatic Execution |
16:22:00 - 11-Dec-25 |
| Sell* | 1,201 | £7.007 | Automatic Execution |
16:21:50 - 11-Dec-25 |
| Sell* | 1,283 | £7.007 | Automatic Execution |
16:21:40 - 11-Dec-25 |
| Sell* | 1,216 | £7.007 | Automatic Execution |
16:21:30 - 11-Dec-25 |
| Sell* | 817 | £7.005 | Automatic Execution |
16:21:20 - 11-Dec-25 |
| Sell* | 399 | £7.005 | Automatic Execution |
16:21:20 - 11-Dec-25 |
| Sell* | 1,101 | £7.005 | Automatic Execution |
16:21:10 - 11-Dec-25 |
| Buy* | 92 | £7.007 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Sell* | 1,272 | £7.003 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Sell* | 1,194 | £7.003 | Automatic Execution |
16:20:50 - 11-Dec-25 |
| Sell* | 913 | £7.001 | Automatic Execution |
16:20:40 - 11-Dec-25 |
| Sell* | 343 | £7.002 | Automatic Execution |
16:20:40 - 11-Dec-25 |
| Sell* | 1,232 | £7.002 | Automatic Execution |
16:20:30 - 11-Dec-25 |
| Sell* | 1,189 | £7.003 | Automatic Execution |
16:20:20 - 11-Dec-25 |
| Sell* | 1,231 | £7.003 | Automatic Execution |
16:20:10 - 11-Dec-25 |
| Sell* | 188 | £7.003 | Automatic Execution |
16:20:00 - 11-Dec-25 |
| Sell* | 1,062 | £7.004 | Automatic Execution |
16:20:00 - 11-Dec-25 |
| Sell* | 513 | £7.004 | Automatic Execution |
16:19:50 - 11-Dec-25 |
| Sell* | 711 | £7.005 | Automatic Execution |
16:19:46 - 11-Dec-25 |
| Sell* | 1,113 | £7.005 | Automatic Execution |
16:19:40 - 11-Dec-25 |
| Sell* | 39 | £7.007 | Automatic Execution |
16:19:30 - 11-Dec-25 |
| Sell* | 569 | £7.01 | Automatic Execution |
15:45:05 - 11-Dec-25 |
| Sell* | 5,342 | £7.006 | Automatic Execution |
14:42:12 - 11-Dec-25 |
| Sell* | 5,342 | £6.993 | Automatic Execution |
11:42:21 - 11-Dec-25 |