| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,770 | £6.48 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 5,770 | £6.478 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 5,770 | £6.479 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 5,770 | £6.48 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2,304 | £6.484 | Automatic Execution |
10:57:29 - 18-Jul-25 |
| Sell* | 4,898 | £6.479 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 337 | £6.459 | Uncrossing Trade |
16:35:23 - 17-Jul-25 |
| Sell* | 3,449 | £6.456 | Automatic Execution |
16:15:35 - 17-Jul-25 |
| Sell* | 1,370 | £6.457 | Automatic Execution |
16:07:46 - 17-Jul-25 |
| Buy* | 948 | £6.431 | Automatic Execution |
12:06:46 - 17-Jul-25 |
| Sell* | 888 | £6.431 | Automatic Execution |
11:40:51 - 17-Jul-25 |
| Sell* | 3,449 | £6.432 | Negotiated Trade |
10:00:27 - 17-Jul-25 |
| Sell* | 7,509 | £6.435 | Negotiated Trade |
08:43:50 - 17-Jul-25 |
| Sell* | 1,140 | £6.412 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 5,804 | £6.413 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Buy* | 8,004 | £6.406 | Automatic Execution |
15:56:57 - 16-Jul-25 |
| Sell* | 5,804 | £6.406 | Automatic Execution |
15:56:56 - 16-Jul-25 |
| Sell* | 1,140 | £6.414 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 4,121 | £6.401 | Automatic Execution |
12:11:33 - 16-Jul-25 |
| Buy* | 250 | £6.40 | Automatic Execution |
11:16:26 - 16-Jul-25 |
| Sell* | 1,710 | £6.3958 | SI Trade |
11:11:59 - 16-Jul-25 |
| Sell* | 3,619 | £6.3913 | SI Trade |
10:40:43 - 16-Jul-25 |
| Sell* | 13,808 | £6.397 | Negotiated Trade |
10:01:26 - 16-Jul-25 |
| Sell* | 7,704 | £6.3945 | SI Trade |
10:01:18 - 16-Jul-25 |
| Sell* | 2,966 | £6.3944 | SI Trade |
09:41:05 - 16-Jul-25 |
| Buy* | 12,217 | £6.385 | Suspected BUY Trade |
08:00:09 - 16-Jul-25 |
| Buy* | 678 | £6.434 | Automatic Execution |
16:20:28 - 15-Jul-25 |
| Sell* | 1,007 | £6.445 | Automatic Execution |
15:23:42 - 15-Jul-25 |
| Buy* | 6,634 | £6.455 | Automatic Execution |
14:37:31 - 15-Jul-25 |
| Sell* | 1,413 | £6.455 | Automatic Execution |
14:37:31 - 15-Jul-25 |
| Sell* | 5,795 | £6.455 | Automatic Execution |
14:37:31 - 15-Jul-25 |
| Sell* | 6,214 | £6.456 | Negotiated Trade |
13:54:21 - 15-Jul-25 |
| Buy* | 1,512 | £6.459 | Automatic Execution |
11:03:47 - 15-Jul-25 |
| Sell* | 2,896 | £6.453 | Automatic Execution |
10:45:31 - 15-Jul-25 |
| Sell* | 7,628 | £6.447 | Negotiated Trade |
09:09:22 - 15-Jul-25 |
| Buy* | 871 | £6.452 | Automatic Execution |
08:07:51 - 15-Jul-25 |
| Buy* | 297 | £6.453 | Automatic Execution |
08:07:50 - 15-Jul-25 |
| Buy* | 1,415 | £6.453 | Automatic Execution |
08:07:50 - 15-Jul-25 |
| Buy* | 2,122 | £6.453 | Automatic Execution |
08:07:50 - 15-Jul-25 |
| Sell* | 5,420 | £6.453 | Automatic Execution |
08:06:47 - 15-Jul-25 |
| Sell* | 4,864 | £6.453 | Automatic Execution |
08:03:51 - 15-Jul-25 |
| Sell* | 3,965 | £6.454 | Automatic Execution |
08:03:20 - 15-Jul-25 |
| Sell* | 3,906 | £6.454 | Automatic Execution |
08:01:33 - 15-Jul-25 |
| Buy* | 6,816 | £6.455 | Suspected BUY Trade |
08:00:10 - 15-Jul-25 |
| Buy* | 568 | £6.40 | Automatic Execution |
11:42:24 - 14-Jul-25 |
| Buy* | 1,422 | £6.40 | Automatic Execution |
11:42:24 - 14-Jul-25 |
| Sell* | 931 | £6.397 | Automatic Execution |
11:00:35 - 14-Jul-25 |
| Sell* | 700 | £6.378 | Automatic Execution |
08:07:29 - 14-Jul-25 |
| Sell* | 2,211 | £6.379 | Uncrossing Trade |
08:00:26 - 14-Jul-25 |
| Buy* | 1,240 | £6.423 | Automatic Execution |
16:03:50 - 11-Jul-25 |
| Buy* | 855 | £6.401 | Automatic Execution |
11:57:39 - 11-Jul-25 |
| Buy* | 1,418 | £6.401 | Automatic Execution |
11:57:39 - 11-Jul-25 |
| Buy* | 5,714 | £6.402 | Automatic Execution |
11:44:26 - 11-Jul-25 |
| Sell* | 1,762 | £6.398 | Automatic Execution |
11:36:52 - 11-Jul-25 |
| Sell* | 3,117 | £6.4073 | Negotiated Trade |
09:40:36 - 11-Jul-25 |
| Buy* | 324 | £6.408 | Automatic Execution |
09:18:50 - 11-Jul-25 |
| Sell* | 1,424 | £6.429 | Automatic Execution |
12:36:25 - 10-Jul-25 |
| Sell* | 29 | £6.416 | Automatic Execution |
08:55:03 - 10-Jul-25 |
| Sell* | 54 | £6.413 | Automatic Execution |
08:07:52 - 10-Jul-25 |
| Sell* | 672 | £6.414 | Automatic Execution |
08:07:51 - 10-Jul-25 |
| Sell* | 748 | £6.414 | Automatic Execution |
08:07:50 - 10-Jul-25 |
| Buy* | 636 | £6.415 | Automatic Execution |
08:06:12 - 10-Jul-25 |
| Buy* | 732 | £6.414 | Automatic Execution |
08:03:54 - 10-Jul-25 |
| Buy* | 889 | £6.415 | Automatic Execution |
08:01:28 - 10-Jul-25 |
| Buy* | 127 | £6.419 | Suspected BUY Trade |
08:00:09 - 10-Jul-25 |
| Buy* | 632 | £6.421 | Automatic Execution |
15:33:45 - 09-Jul-25 |
| Buy* | 1,828 | £6.407 | Automatic Execution |
11:54:20 - 09-Jul-25 |
| Sell* | 4,081 | £6.402 | Automatic Execution |
11:24:18 - 09-Jul-25 |
| Buy* | 4,677 | £6.3959 | Suspected BUY Trade |
10:04:28 - 09-Jul-25 |
| Sell* | 6,308 | £6.3933 | Ordinary |
10:04:25 - 09-Jul-25 |
| Sell* | 3,000 | £6.3976 | Negotiated Trade |
16:01:24 - 08-Jul-25 |
| Sell* | 7,044 | £6.3986 | Negotiated Trade |
15:00:23 - 08-Jul-25 |
| Sell* | 1,112 | £6.406 | Automatic Execution |
14:20:23 - 08-Jul-25 |
| Buy* | 1,135 | £6.412 | Automatic Execution |
12:18:24 - 08-Jul-25 |
| Sell* | 234 | £6.402 | Automatic Execution |
11:24:40 - 08-Jul-25 |
| Sell* | 73 | £6.411 | Automatic Execution |
08:54:11 - 08-Jul-25 |
| Buy* | 98 | £6.424 | Automatic Execution |
15:17:50 - 07-Jul-25 |
| Sell* | 1,130 | £6.424 | Automatic Execution |
15:17:50 - 07-Jul-25 |
| Sell* | 8,563 | £6.424 | Automatic Execution |
15:17:50 - 07-Jul-25 |
| Sell* | 5,709 | £6.424 | Automatic Execution |
15:17:50 - 07-Jul-25 |
| Buy* | 184 | £6.437 | Automatic Execution |
11:51:16 - 07-Jul-25 |
| Sell* | 503 | £6.435 | Automatic Execution |
11:39:17 - 07-Jul-25 |
| Buy* | 125 | £6.44 | Automatic Execution |
11:27:49 - 07-Jul-25 |
| Buy* | 4,945 | £6.414 | Automatic Execution |
12:42:27 - 04-Jul-25 |
| Sell* | 1,001 | £6.404 | Automatic Execution |
12:06:53 - 04-Jul-25 |
| Unknown* | 1,060 | £6.449 | OTC Trade |
15:37:27 - 03-Jul-25 |
| Buy* | 1,060 | £6.449 | SI Trade |
15:37:27 - 03-Jul-25 |
| Sell* | 21 | £6.401 | Automatic Execution |
11:02:26 - 03-Jul-25 |
| Buy* | 1,325 | £6.408 | Automatic Execution |
10:36:38 - 03-Jul-25 |
| Sell* | 4,246 | £6.4061 | Negotiated Trade |
10:22:41 - 03-Jul-25 |
| Sell* | 271 | £6.402 | Automatic Execution |
10:21:17 - 03-Jul-25 |
| Buy* | 1,335 | £6.414 | Automatic Execution |
08:26:08 - 03-Jul-25 |
| Buy* | 1,221 | £6.382 | Automatic Execution |
12:00:50 - 02-Jul-25 |
| Sell* | 1,650 | £6.379 | Automatic Execution |
11:27:13 - 02-Jul-25 |
| Sell* | 1,139 | £6.38 | Automatic Execution |
08:56:44 - 02-Jul-25 |
| Sell* | 1,158 | £6.358 | Automatic Execution |
14:05:48 - 01-Jul-25 |
| Buy* | 2,258 | £6.372 | Automatic Execution |
12:48:27 - 01-Jul-25 |
| Buy* | 1,710 | £6.372 | Automatic Execution |
12:48:27 - 01-Jul-25 |
| Buy* | 105 | £6.372 | Automatic Execution |
12:19:05 - 01-Jul-25 |
| Buy* | 108 | £6.372 | Automatic Execution |
12:07:04 - 01-Jul-25 |
| Sell* | 397 | £6.364 | Automatic Execution |
11:57:43 - 01-Jul-25 |
| Buy* | 975 | £6.369 | Automatic Execution |
11:51:44 - 01-Jul-25 |
| Sell* | 190 | £6.368 | Automatic Execution |
09:34:40 - 01-Jul-25 |
| Buy* | 837,450 | £6.363 | Suspected BUY Trade |
16:35:18 - 30-Jun-25 |
| Buy* | 1 | £6.355 | Automatic Execution |
16:28:00 - 30-Jun-25 |
| Buy* | 1,140 | £6.361 | Automatic Execution |
15:30:00 - 30-Jun-25 |
| Buy* | 1,140 | £6.359 | Automatic Execution |
14:55:41 - 30-Jun-25 |
| Buy* | 1,140 | £6.355 | Automatic Execution |
14:51:28 - 30-Jun-25 |
| Buy* | 1 | £6.361 | Automatic Execution |
14:43:00 - 30-Jun-25 |
| Buy* | 872 | £6.372 | Automatic Execution |
11:45:25 - 30-Jun-25 |
| Sell* | 2,157 | £6.366 | Automatic Execution |
11:39:16 - 30-Jun-25 |
| Buy* | 63 | £6.371 | Automatic Execution |
08:07:54 - 30-Jun-25 |
| Buy* | 419 | £6.371 | Automatic Execution |
08:07:52 - 30-Jun-25 |
| Buy* | 322 | £6.371 | Automatic Execution |
08:07:51 - 30-Jun-25 |
| Buy* | 405 | £6.371 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Buy* | 422 | £6.384 | Automatic Execution |
08:05:46 - 30-Jun-25 |
| Buy* | 331 | £6.384 | Automatic Execution |
08:04:04 - 30-Jun-25 |
| Buy* | 985 | £6.331 | Automatic Execution |
10:30:33 - 27-Jun-25 |
| Sell* | 615 | £6.324 | Automatic Execution |
10:18:18 - 27-Jun-25 |
| Sell* | 65 | £6.327 | Automatic Execution |
08:07:51 - 27-Jun-25 |
| Sell* | 176 | £6.326 | Automatic Execution |
08:07:50 - 27-Jun-25 |
| Buy* | 162 | £6.326 | Automatic Execution |
08:06:08 - 27-Jun-25 |
| Buy* | 179 | £6.327 | Automatic Execution |
08:03:48 - 27-Jun-25 |
| Buy* | 166 | £6.324 | Automatic Execution |
08:02:42 - 27-Jun-25 |
| Sell* | 1,160 | £6.283 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 377 | £6.293 | Automatic Execution |
11:48:52 - 26-Jun-25 |
| Buy* | 632 | £6.299 | Automatic Execution |
11:20:37 - 26-Jun-25 |
| Sell* | 256 | £6.291 | Automatic Execution |
11:08:13 - 26-Jun-25 |
| Sell* | 1,202 | £6.267 | Automatic Execution |
15:14:17 - 25-Jun-25 |
| Buy* | 1,401 | £6.278 | Automatic Execution |
11:39:21 - 25-Jun-25 |
| Sell* | 49 | £6.272 | Automatic Execution |
11:30:50 - 25-Jun-25 |
| Sell* | 6,003 | £6.256 | Automatic Execution |
16:07:30 - 24-Jun-25 |
| Buy* | 6,003 | £6.257 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Buy* | 6,003 | £6.256 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Sell* | 1,170 | £6.236 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 2,352 | £6.238 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 575 | £6.248 | Automatic Execution |
12:10:12 - 24-Jun-25 |
| Buy* | 836 | £6.253 | Automatic Execution |
11:18:53 - 24-Jun-25 |
| Sell* | 195 | £6.257 | Automatic Execution |
10:46:21 - 24-Jun-25 |
| Sell* | 6,003 | £6.261 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 191 | £6.17 | Automatic Execution |
16:09:05 - 23-Jun-25 |
| Sell* | 1,020 | £6.136 | Automatic Execution |
13:37:27 - 23-Jun-25 |
| Sell* | 114 | £6.136 | Automatic Execution |
13:35:43 - 23-Jun-25 |
| Sell* | 1,265 | £6.137 | Automatic Execution |
11:48:21 - 23-Jun-25 |
| Buy* | 48 | £6.143 | Automatic Execution |
11:30:32 - 23-Jun-25 |
| Sell* | 1,341 | £6.144 | Automatic Execution |
11:18:21 - 23-Jun-25 |
| Buy* | 410 | £6.151 | Automatic Execution |
16:25:15 - 20-Jun-25 |
| Buy* | 865 | £6.172 | Automatic Execution |
14:59:24 - 20-Jun-25 |
| Buy* | 528 | £6.146 | Automatic Execution |
11:45:18 - 20-Jun-25 |
| Sell* | 300 | £6.142 | Automatic Execution |
11:36:18 - 20-Jun-25 |
| Sell* | 746 | £6.097 | Automatic Execution |
13:55:49 - 19-Jun-25 |
| Sell* | 8,479 | £6.1321 | Negotiated Trade |
10:34:24 - 19-Jun-25 |
| Buy* | 110 | £6.132 | Automatic Execution |
10:12:19 - 19-Jun-25 |
| Sell* | 128 | £6.128 | Automatic Execution |
10:06:21 - 19-Jun-25 |
| Buy* | 361 | £6.132 | Automatic Execution |
09:53:03 - 19-Jun-25 |
| Buy* | 470 | £6.158 | Automatic Execution |
12:21:24 - 18-Jun-25 |
| Buy* | 880 | £6.157 | Automatic Execution |
12:19:31 - 18-Jun-25 |
| Sell* | 148 | £6.155 | Automatic Execution |
12:15:22 - 18-Jun-25 |
| Sell* | 410 | £6.17 | Automatic Execution |
09:15:33 - 18-Jun-25 |
| Buy* | 861 | £6.197 | Automatic Execution |
16:08:00 - 17-Jun-25 |
| Buy* | 535 | £6.186 | Automatic Execution |
14:28:22 - 17-Jun-25 |
| Buy* | 387 | £6.182 | Automatic Execution |
13:54:40 - 17-Jun-25 |
| Buy* | 1,458 | £6.188 | Automatic Execution |
12:59:17 - 17-Jun-25 |
| Buy* | 433 | £6.177 | Automatic Execution |
12:09:18 - 17-Jun-25 |
| Sell* | 674 | £6.166 | Automatic Execution |
11:51:17 - 17-Jun-25 |
| Buy* | 2,873 | £6.228 | Automatic Execution |
16:21:42 - 16-Jun-25 |
| Buy* | 1,180 | £6.20 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 980 | £6.189 | Automatic Execution |
13:09:39 - 16-Jun-25 |
| Buy* | 58 | £6.176 | Automatic Execution |
11:42:22 - 16-Jun-25 |
| Sell* | 559 | £6.176 | Automatic Execution |
11:27:17 - 16-Jun-25 |
| Buy* | 5,953 | £6.175 | Automatic Execution |
11:11:28 - 16-Jun-25 |
| Buy* | 2,873 | £6.185 | Suspected BUY Trade |
09:53:35 - 16-Jun-25 |
| Buy* | 5,953 | £6.179 | Automatic Execution |
09:35:29 - 16-Jun-25 |
| Buy* | 5,953 | £6.176 | Automatic Execution |
09:20:20 - 16-Jun-25 |
| Buy* | 85 | £6.172 | Automatic Execution |
16:01:34 - 13-Jun-25 |
| Buy* | 85 | £6.166 | Automatic Execution |
15:52:24 - 13-Jun-25 |
| Buy* | 1,190 | £6.175 | Automatic Execution |
14:50:53 - 13-Jun-25 |
| Buy* | 5,912 | £6.171 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Sell* | 938 | £6.152 | Automatic Execution |
11:59:25 - 13-Jun-25 |
| Buy* | 211 | £6.151 | Automatic Execution |
11:33:22 - 13-Jun-25 |
| Sell* | 24 | £6.143 | Automatic Execution |
11:21:22 - 13-Jun-25 |
| Sell* | 45,607 | £6.14649 | SI Trade |
10:07:10 - 13-Jun-25 |
| Buy* | 2,456 | £6.1415 | Suspected BUY Trade |
08:02:12 - 13-Jun-25 |
| Sell* | 48,814 | £6.213 | Uncrossing Trade |
16:35:11 - 12-Jun-25 |
| Sell* | 32,014 | £6.181 | SI Trade |
14:17:07 - 12-Jun-25 |
| Unknown* | 32,014 | £6.181 | OTC Trade |
14:17:07 - 12-Jun-25 |
| Sell* | 581 | £6.169 | Automatic Execution |
12:03:15 - 12-Jun-25 |
| Buy* | 553 | £6.183 | Automatic Execution |
11:48:23 - 12-Jun-25 |
| Sell* | 316 | £6.17 | Automatic Execution |
11:21:22 - 12-Jun-25 |
| Buy* | 3,782 | £6.1798 | Suspected BUY Trade |
09:50:42 - 12-Jun-25 |
| Sell* | 206 | £6.157 | Automatic Execution |
09:18:06 - 12-Jun-25 |
| Buy* | 161 | £6.1941 | Suspected BUY Trade |
08:00:32 - 12-Jun-25 |
| Sell* | 834 | £6.26 | Automatic Execution |
13:54:08 - 11-Jun-25 |
| Sell* | 742 | £6.27 | Automatic Execution |
13:41:55 - 11-Jun-25 |
| Buy* | 318 | £6.279 | Automatic Execution |
13:35:32 - 11-Jun-25 |
| Buy* | 837 | £6.244 | Automatic Execution |
10:57:30 - 11-Jun-25 |
| Sell* | 655 | £6.238 | Automatic Execution |
10:39:15 - 11-Jun-25 |
| Sell* | 388 | £6.233 | Automatic Execution |
15:48:20 - 10-Jun-25 |
| Sell* | 514 | £6.234 | Automatic Execution |
15:47:42 - 10-Jun-25 |
| Buy* | 5,940 | £6.223 | Automatic Execution |
12:00:25 - 10-Jun-25 |