| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 606 | £5.837 | Uncrossing Trade |
16:35:06 - 17-Mar-25 |
| Buy* | 205 | £5.846 | Automatic Execution |
15:55:02 - 17-Mar-25 |
| Sell* | 10,949 | £5.856 | Automatic Execution |
14:19:33 - 17-Mar-25 |
| Sell* | 10,946 | £5.827 | Negotiated Trade |
13:03:43 - 17-Mar-25 |
| Unknown* | 5,276 | £5.8194 | OTC Trade |
15:33:03 - 14-Mar-25 |
| Unknown* | 5,144 | £5.8077 | OTC Trade |
15:12:21 - 14-Mar-25 |
| Buy* | 14,276 | £5.789 | SI Trade |
14:42:04 - 14-Mar-25 |
| Unknown* | 14,276 | £5.789 | OTC Trade |
14:42:04 - 14-Mar-25 |
| Sell* | 993 | £5.769 | Negotiated Trade |
13:13:48 - 14-Mar-25 |
| Sell* | 7,000 | £5.728 | Automatic Execution |
15:55:06 - 13-Mar-25 |
| Sell* | 172 | £5.731 | Automatic Execution |
15:37:16 - 13-Mar-25 |
| Sell* | 13,285 | £5.736 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Sell* | 7,000 | £5.765 | Negotiated Trade |
15:06:09 - 13-Mar-25 |
| Sell* | 440 | £5.767 | Automatic Execution |
15:02:20 - 13-Mar-25 |
| Sell* | 486 | £5.762 | Automatic Execution |
14:38:25 - 13-Mar-25 |
| Buy* | 13,285 | £5.776 | Automatic Execution |
14:14:34 - 13-Mar-25 |
| Buy* | 6,503 | £5.793 | Automatic Execution |
13:19:50 - 13-Mar-25 |
| Buy* | 13,285 | £5.787 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 1,060 | £5.788 | Automatic Execution |
09:46:07 - 13-Mar-25 |
| Sell* | 67 | £5.766 | Automatic Execution |
08:55:05 - 13-Mar-25 |
| Sell* | 448 | £5.767 | Automatic Execution |
08:48:14 - 13-Mar-25 |
| Sell* | 1,146 | £5.764 | Automatic Execution |
08:45:07 - 13-Mar-25 |
| Sell* | 1,305 | £5.762 | Automatic Execution |
08:43:02 - 13-Mar-25 |
| Unknown* | 20,968 | £5.7601 | OTC Trade |
08:23:52 - 13-Mar-25 |
| Sell* | 1,610 | £5.759 | Automatic Execution |
08:08:26 - 13-Mar-25 |
| Buy* | 13,395 | £5.814 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 13,395 | £5.813 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 1,160 | £5.813 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 13,395 | £5.812 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 1,029 | £5.793 | Automatic Execution |
10:16:44 - 12-Mar-25 |
| Buy* | 672 | £5.802 | Automatic Execution |
09:26:53 - 12-Mar-25 |
| Sell* | 956 | £5.84 | Automatic Execution |
11:45:23 - 11-Mar-25 |
| Sell* | 43 | £5.83 | Automatic Execution |
11:25:58 - 11-Mar-25 |
| Sell* | 1,372 | £5.83 | Automatic Execution |
10:48:09 - 11-Mar-25 |
| Unknown* | 4,918 | £5.8356 | OTC Trade |
10:43:54 - 11-Mar-25 |
| Sell* | 1,195 | £5.837 | Automatic Execution |
10:30:13 - 11-Mar-25 |
| Sell* | 2,600 | £5.827 | Automatic Execution |
08:07:51 - 11-Mar-25 |
| Sell* | 3,819 | £5.827 | Automatic Execution |
08:07:50 - 11-Mar-25 |
| Sell* | 4,283 | £5.825 | Automatic Execution |
08:05:31 - 11-Mar-25 |
| Buy* | 4,155 | £5.825 | Automatic Execution |
08:05:11 - 11-Mar-25 |
| Buy* | 4,124 | £5.828 | Automatic Execution |
08:01:54 - 11-Mar-25 |
| Sell* | 405 | £5.909 | Uncrossing Trade |
08:00:12 - 10-Mar-25 |
| Buy* | 2,201 | £5.934 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Unknown* | 2,123 | £5.9663 | OTC Trade |
09:32:23 - 07-Mar-25 |
| Sell* | 236 | £5.958 | Automatic Execution |
08:07:51 - 07-Mar-25 |
| Sell* | 450 | £5.958 | Automatic Execution |
08:07:50 - 07-Mar-25 |
| Buy* | 571 | £5.957 | Automatic Execution |
08:07:11 - 07-Mar-25 |
| Buy* | 533 | £5.957 | Automatic Execution |
08:04:48 - 07-Mar-25 |
| Sell* | 556 | £5.954 | Automatic Execution |
08:04:04 - 07-Mar-25 |
| Sell* | 9,475 | £5.9585 | Negotiated Trade |
08:02:50 - 07-Mar-25 |
| Buy* | 5,500 | £6.0037 | Suspected BUY Trade |
15:24:35 - 06-Mar-25 |
| Unknown* | 27,072 | £5.968 | OTC Trade |
14:48:21 - 06-Mar-25 |
| Buy* | 27,072 | £5.968 | SI Trade |
14:48:21 - 06-Mar-25 |
| Buy* | 543 | £5.999 | Automatic Execution |
11:51:34 - 06-Mar-25 |
| Buy* | 8,053 | £6.032 | Automatic Execution |
08:05:02 - 06-Mar-25 |
| Buy* | 13,143 | £5.971 | Automatic Execution |
16:29:44 - 05-Mar-25 |
| Buy* | 13,143 | £5.966 | Automatic Execution |
16:20:53 - 05-Mar-25 |
| Sell* | 13,143 | £5.963 | Automatic Execution |
16:11:20 - 05-Mar-25 |
| Buy* | 341 | £5.986 | Automatic Execution |
15:32:19 - 05-Mar-25 |
| Buy* | 136 | £5.985 | Automatic Execution |
15:31:09 - 05-Mar-25 |
| Buy* | 777 | £6.02 | Automatic Execution |
15:07:33 - 05-Mar-25 |
| Buy* | 352 | £5.977 | Automatic Execution |
14:57:48 - 05-Mar-25 |
| Sell* | 13,143 | £5.991 | Automatic Execution |
14:54:38 - 05-Mar-25 |
| Sell* | 1,120 | £5.992 | Automatic Execution |
14:54:38 - 05-Mar-25 |
| Sell* | 13,143 | £6.006 | Automatic Execution |
14:46:51 - 05-Mar-25 |
| Sell* | 13,143 | £6.001 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Sell* | 13,143 | £6.002 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Buy* | 1,000 | £6.014 | Automatic Execution |
11:59:39 - 05-Mar-25 |
| Unknown* | 21,787 | £6.043 | OTC Trade |
09:37:30 - 05-Mar-25 |
| Buy* | 21,787 | £6.043 | SI Trade |
09:37:30 - 05-Mar-25 |
| Buy* | 13,143 | £6.028 | Automatic Execution |
09:08:19 - 05-Mar-25 |
| Sell* | 2,587 | £5.96 | Automatic Execution |
16:03:40 - 04-Mar-25 |
| Sell* | 969 | £5.966 | Automatic Execution |
15:49:07 - 04-Mar-25 |
| Buy* | 12,808 | £6.002 | Automatic Execution |
14:44:12 - 04-Mar-25 |
| Sell* | 12,808 | £6.031 | Automatic Execution |
14:26:57 - 04-Mar-25 |
| Buy* | 546 | £6.025 | Automatic Execution |
13:55:19 - 04-Mar-25 |
| Sell* | 120 | £6.02 | Automatic Execution |
13:46:23 - 04-Mar-25 |
| Sell* | 2,102 | £6.02 | Negotiated Trade |
12:25:41 - 04-Mar-25 |
| Sell* | 12,808 | £6.052 | Automatic Execution |
10:43:06 - 04-Mar-25 |
| Sell* | 12,808 | £6.064 | Automatic Execution |
09:44:04 - 04-Mar-25 |
| Unknown* | 7,437 | £6.1555 | OTC Trade |
16:13:40 - 03-Mar-25 |
| Buy* | 485 | £6.184 | Suspected BUY Trade |
13:33:56 - 03-Mar-25 |
| Unknown* | 1,827 | £6.1786 | OTC Trade |
10:49:15 - 03-Mar-25 |
| Unknown* | 1,829 | £6.175 | OTC Trade |
10:35:08 - 03-Mar-25 |
| Unknown* | 3,461 | £6.172 | OTC Trade |
10:26:19 - 03-Mar-25 |
| Buy* | 12,871 | £6.077 | Automatic Execution |
14:52:14 - 28-Feb-25 |
| Buy* | 12,871 | £6.076 | Automatic Execution |
14:52:14 - 28-Feb-25 |
| Buy* | 12,871 | £6.079 | Automatic Execution |
12:42:22 - 28-Feb-25 |
| Sell* | 2,368 | £6.0851 | Negotiated Trade |
12:18:04 - 28-Feb-25 |
| Buy* | 243 | £6.092 | Automatic Execution |
11:16:28 - 28-Feb-25 |
| Buy* | 349 | £6.181 | Automatic Execution |
16:17:47 - 27-Feb-25 |
| Sell* | 1,244 | £6.159 | Automatic Execution |
16:06:42 - 27-Feb-25 |
| Sell* | 483 | £6.159 | Automatic Execution |
15:58:17 - 27-Feb-25 |
| Buy* | 12,694 | £6.178 | Automatic Execution |
15:38:23 - 27-Feb-25 |
| Sell* | 12,694 | £6.188 | Automatic Execution |
14:40:03 - 27-Feb-25 |
| Buy* | 12,694 | £6.185 | Automatic Execution |
13:49:59 - 27-Feb-25 |
| Buy* | 737 | £6.2056 | Suspected BUY Trade |
13:42:43 - 27-Feb-25 |