| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,863 | £6.91 | Suspected BUY Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 5,461 | £6.914 | Automatic Execution |
16:25:44 - 14-Nov-25 |
| Buy* | 5,461 | £6.909 | Automatic Execution |
16:24:01 - 14-Nov-25 |
| Buy* | 5,461 | £6.901 | Automatic Execution |
16:21:50 - 14-Nov-25 |
| Buy* | 5,461 | £6.897 | Automatic Execution |
16:18:34 - 14-Nov-25 |
| Buy* | 5,461 | £6.889 | Automatic Execution |
16:10:42 - 14-Nov-25 |
| Buy* | 5,461 | £6.887 | Automatic Execution |
16:09:32 - 14-Nov-25 |
| Buy* | 5,461 | £6.882 | Automatic Execution |
16:08:32 - 14-Nov-25 |
| Buy* | 5,461 | £6.883 | Automatic Execution |
16:07:26 - 14-Nov-25 |
| Buy* | 5,461 | £6.883 | Automatic Execution |
16:06:03 - 14-Nov-25 |
| Buy* | 5,461 | £6.891 | Automatic Execution |
16:02:12 - 14-Nov-25 |
| Buy* | 5,461 | £6.891 | Automatic Execution |
16:01:06 - 14-Nov-25 |
| Buy* | 5,461 | £6.893 | Automatic Execution |
15:59:00 - 14-Nov-25 |
| Buy* | 5,461 | £6.892 | Automatic Execution |
15:57:41 - 14-Nov-25 |
| Buy* | 5,461 | £6.894 | Automatic Execution |
15:55:27 - 14-Nov-25 |
| Buy* | 5,461 | £6.896 | Automatic Execution |
15:54:24 - 14-Nov-25 |
| Buy* | 5,461 | £6.898 | Automatic Execution |
15:52:51 - 14-Nov-25 |
| Buy* | 5,461 | £6.899 | Automatic Execution |
15:51:37 - 14-Nov-25 |
| Buy* | 5,461 | £6.896 | Automatic Execution |
15:49:23 - 14-Nov-25 |
| Sell* | 5,152 | £6.897 | Automatic Execution |
15:48:56 - 14-Nov-25 |
| Buy* | 5,461 | £6.896 | Automatic Execution |
15:47:12 - 14-Nov-25 |
| Buy* | 5,461 | £6.889 | Automatic Execution |
15:45:28 - 14-Nov-25 |
| Buy* | 5,461 | £6.882 | Automatic Execution |
15:44:23 - 14-Nov-25 |
| Buy* | 5,461 | £6.881 | Automatic Execution |
15:43:01 - 14-Nov-25 |
| Buy* | 5,461 | £6.879 | Automatic Execution |
15:41:56 - 14-Nov-25 |
| Buy* | 5,461 | £6.881 | Automatic Execution |
15:40:52 - 14-Nov-25 |
| Buy* | 5,461 | £6.878 | Automatic Execution |
15:39:08 - 14-Nov-25 |
| Buy* | 5,461 | £6.876 | Automatic Execution |
15:37:40 - 14-Nov-25 |
| Buy* | 5,461 | £6.872 | Automatic Execution |
15:35:41 - 14-Nov-25 |
| Buy* | 5,461 | £6.871 | Automatic Execution |
15:34:17 - 14-Nov-25 |
| Buy* | 5,461 | £6.868 | Automatic Execution |
15:33:01 - 14-Nov-25 |
| Buy* | 5,461 | £6.865 | Automatic Execution |
15:31:56 - 14-Nov-25 |
| Buy* | 5,461 | £6.873 | Automatic Execution |
15:30:27 - 14-Nov-25 |
| Buy* | 5,461 | £6.87 | Automatic Execution |
15:29:22 - 14-Nov-25 |
| Buy* | 5,461 | £6.87 | Automatic Execution |
15:28:00 - 14-Nov-25 |
| Buy* | 5,461 | £6.853 | Automatic Execution |
15:26:15 - 14-Nov-25 |
| Buy* | 5,461 | £6.853 | Automatic Execution |
15:25:07 - 14-Nov-25 |
| Buy* | 5,461 | £6.858 | Automatic Execution |
15:23:52 - 14-Nov-25 |
| Buy* | 5,461 | £6.86 | Automatic Execution |
15:22:27 - 14-Nov-25 |
| Buy* | 5,461 | £6.862 | Automatic Execution |
15:20:52 - 14-Nov-25 |
| Buy* | 5,461 | £6.858 | Automatic Execution |
15:19:19 - 14-Nov-25 |
| Buy* | 5,461 | £6.86 | Automatic Execution |
15:17:19 - 14-Nov-25 |
| Buy* | 5,461 | £6.852 | Automatic Execution |
15:15:46 - 14-Nov-25 |
| Buy* | 5,461 | £6.843 | Automatic Execution |
15:13:59 - 14-Nov-25 |
| Buy* | 5,461 | £6.853 | Automatic Execution |
15:08:50 - 14-Nov-25 |
| Buy* | 5,461 | £6.854 | Automatic Execution |
15:07:19 - 14-Nov-25 |
| Sell* | 6,465 | £6.858 | Automatic Execution |
15:07:02 - 14-Nov-25 |
| Sell* | 16,163 | £6.858 | Automatic Execution |
15:07:02 - 14-Nov-25 |
| Buy* | 5,461 | £6.851 | Automatic Execution |
15:06:01 - 14-Nov-25 |
| Buy* | 5,461 | £6.85 | Automatic Execution |
15:03:41 - 14-Nov-25 |
| Buy* | 5,461 | £6.851 | Automatic Execution |
15:01:19 - 14-Nov-25 |
| Buy* | 5,461 | £6.858 | Automatic Execution |
14:59:11 - 14-Nov-25 |
| Buy* | 5,461 | £6.859 | Automatic Execution |
14:58:08 - 14-Nov-25 |
| Buy* | 5,461 | £6.859 | Automatic Execution |
14:56:45 - 14-Nov-25 |
| Buy* | 5,461 | £6.852 | Automatic Execution |
14:54:58 - 14-Nov-25 |
| Buy* | 5,461 | £6.856 | Automatic Execution |
14:53:36 - 14-Nov-25 |
| Buy* | 5,461 | £6.855 | Automatic Execution |
14:52:31 - 14-Nov-25 |
| Buy* | 5,461 | £6.85 | Automatic Execution |
14:49:27 - 14-Nov-25 |
| Buy* | 5,461 | £6.853 | Automatic Execution |
14:48:15 - 14-Nov-25 |
| Buy* | 5,461 | £6.842 | Automatic Execution |
14:45:45 - 14-Nov-25 |
| Buy* | 5,461 | £6.839 | Automatic Execution |
14:44:15 - 14-Nov-25 |
| Sell* | 38,797 | £6.83622 | SI Trade |
14:41:54 - 14-Nov-25 |
| Buy* | 393 | £6.838 | Automatic Execution |
14:41:38 - 14-Nov-25 |
| Sell* | 393 | £6.837 | Automatic Execution |
14:41:38 - 14-Nov-25 |
| Buy* | 5,461 | £6.838 | Automatic Execution |
14:41:38 - 14-Nov-25 |
| Buy* | 5,461 | £6.826 | Automatic Execution |
14:37:41 - 14-Nov-25 |
| Buy* | 5,461 | £6.809 | Automatic Execution |
14:34:21 - 14-Nov-25 |
| Buy* | 5,461 | £6.807 | Automatic Execution |
14:33:57 - 14-Nov-25 |
| Sell* | 806 | £6.829 | Automatic Execution |
14:26:10 - 14-Nov-25 |
| Sell* | 393 | £6.829 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Buy* | 1,966 | £6.832 | Automatic Execution |
14:12:46 - 14-Nov-25 |
| Buy* | 956 | £6.818 | Automatic Execution |
13:42:58 - 14-Nov-25 |
| Sell* | 5,000 | £6.84453 | SI Trade |
11:46:14 - 14-Nov-25 |
| Sell* | 1,290 | £6.873 | Automatic Execution |
08:21:59 - 14-Nov-25 |
| Sell* | 6,465 | £6.874 | Automatic Execution |
08:21:46 - 14-Nov-25 |
| Sell* | 1,290 | £6.874 | Automatic Execution |
08:21:46 - 14-Nov-25 |
| Sell* | 1,289 | £6.874 | Automatic Execution |
08:20:58 - 14-Nov-25 |
| Sell* | 1,289 | £6.874 | Automatic Execution |
08:20:34 - 14-Nov-25 |
| Sell* | 1,289 | £6.875 | Automatic Execution |
08:20:28 - 14-Nov-25 |
| Sell* | 6,465 | £6.875 | Automatic Execution |
08:20:27 - 14-Nov-25 |
| Sell* | 6,465 | £6.876 | Automatic Execution |
08:20:23 - 14-Nov-25 |
| Sell* | 1,289 | £6.876 | Automatic Execution |
08:20:23 - 14-Nov-25 |
| Sell* | 6,465 | £6.876 | Automatic Execution |
08:18:35 - 14-Nov-25 |
| Sell* | 1,289 | £6.876 | Automatic Execution |
08:18:35 - 14-Nov-25 |
| Buy* | 5,430 | £6.938 | Automatic Execution |
16:27:31 - 13-Nov-25 |
| Buy* | 5,430 | £6.942 | Automatic Execution |
16:21:03 - 13-Nov-25 |
| Buy* | 5,430 | £6.939 | Automatic Execution |
16:19:53 - 13-Nov-25 |
| Buy* | 5,430 | £6.939 | Automatic Execution |
16:18:23 - 13-Nov-25 |
| Buy* | 5,430 | £6.94 | Automatic Execution |
16:16:16 - 13-Nov-25 |
| Buy* | 5,430 | £6.939 | Automatic Execution |
16:11:33 - 13-Nov-25 |
| Buy* | 5,430 | £6.943 | Automatic Execution |
16:10:25 - 13-Nov-25 |
| Sell* | 13,650 | £6.971 | Automatic Execution |
15:30:22 - 13-Nov-25 |
| Sell* | 1,266 | £6.971 | Automatic Execution |
15:30:22 - 13-Nov-25 |
| Sell* | 6,465 | £6.971 | Automatic Execution |
15:30:22 - 13-Nov-25 |
| Sell* | 16,163 | £6.971 | Automatic Execution |
15:30:22 - 13-Nov-25 |
| Buy* | 5,430 | £6.998 | Automatic Execution |
13:34:34 - 13-Nov-25 |
| Buy* | 5,430 | £7.008 | Automatic Execution |
13:09:30 - 13-Nov-25 |
| Buy* | 5,430 | £7.008 | Automatic Execution |
13:03:50 - 13-Nov-25 |
| Buy* | 5,430 | £7.013 | Automatic Execution |
12:54:59 - 13-Nov-25 |
| Buy* | 5,430 | £7.017 | Automatic Execution |
12:45:10 - 13-Nov-25 |
| Buy* | 5,430 | £7.014 | Automatic Execution |
12:41:55 - 13-Nov-25 |
| Sell* | 2,000 | £7.0172 | Negotiated Trade |
10:37:42 - 13-Nov-25 |
| Sell* | 294 | £7.0099 | Negotiated Trade |
09:47:51 - 13-Nov-25 |
| Buy* | 313 | £7.028 | Automatic Execution |
08:28:51 - 13-Nov-25 |
| Sell* | 188 | £7.011 | Uncrossing Trade |
16:35:20 - 12-Nov-25 |
| Sell* | 473 | £7.01 | Automatic Execution |
16:28:58 - 12-Nov-25 |
| Sell* | 631 | £7.018 | Automatic Execution |
14:56:04 - 12-Nov-25 |
| Sell* | 1,138 | £7.019 | Automatic Execution |
14:47:05 - 12-Nov-25 |
| Buy* | 313 | £7.028 | Automatic Execution |
14:33:02 - 12-Nov-25 |
| Sell* | 6,465 | £7.025 | Automatic Execution |
14:32:00 - 12-Nov-25 |
| Buy* | 11,539 | £7.026 | Automatic Execution |
14:31:59 - 12-Nov-25 |
| Sell* | 6,465 | £7.025 | Automatic Execution |
14:31:56 - 12-Nov-25 |
| Sell* | 6,465 | £7.024 | Automatic Execution |
14:31:47 - 12-Nov-25 |
| Buy* | 312 | £7.036 | Automatic Execution |
08:30:12 - 12-Nov-25 |
| Buy* | 1,408 | £7.034 | Automatic Execution |
08:22:22 - 12-Nov-25 |
| Buy* | 160 | £7.032 | Automatic Execution |
08:20:31 - 12-Nov-25 |
| Buy* | 312 | £7.032 | Automatic Execution |
08:20:30 - 12-Nov-25 |
| Buy* | 312 | £7.032 | Automatic Execution |
08:20:30 - 12-Nov-25 |
| Buy* | 312 | £7.032 | Automatic Execution |
08:20:30 - 12-Nov-25 |
| Buy* | 312 | £7.032 | Automatic Execution |
08:20:29 - 12-Nov-25 |
| Buy* | 1,400 | £7.034 | Automatic Execution |
08:19:39 - 12-Nov-25 |
| Buy* | 312 | £7.032 | Automatic Execution |
08:18:05 - 12-Nov-25 |
| Buy* | 312 | £7.032 | Automatic Execution |
08:18:05 - 12-Nov-25 |
| Buy* | 312 | £7.032 | Automatic Execution |
08:18:04 - 12-Nov-25 |
| Buy* | 312 | £7.03 | Automatic Execution |
08:07:09 - 12-Nov-25 |
| Sell* | 2,420 | £6.978 | Automatic Execution |
15:06:39 - 11-Nov-25 |
| Sell* | 1,060 | £6.98 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 16,163 | £6.981 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 6,465 | £6.982 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Buy* | 2,564 | £6.987 | Automatic Execution |
12:15:21 - 11-Nov-25 |
| Sell* | 462 | £6.983 | Automatic Execution |
12:09:58 - 11-Nov-25 |
| Buy* | 47,865 | £6.985 | Automatic Execution |
08:00:11 - 11-Nov-25 |
| Buy* | 508 | £6.985 | Suspected BUY Trade |
08:00:11 - 11-Nov-25 |
| Sell* | 3,806 | £6.938 | Uncrossing Trade |
16:35:27 - 10-Nov-25 |
| Buy* | 554 | £6.9564 | Suspected BUY Trade |
09:28:13 - 10-Nov-25 |
| Buy* | 5,582 | £6.943 | Automatic Execution |
08:33:57 - 10-Nov-25 |
| Sell* | 5,519 | £6.828 | Automatic Execution |
14:39:22 - 07-Nov-25 |
| Buy* | 5,519 | £6.849 | Automatic Execution |
14:31:01 - 07-Nov-25 |
| Buy* | 3,318 | £6.867 | Automatic Execution |
13:24:17 - 07-Nov-25 |
| Sell* | 5,519 | £6.88 | Automatic Execution |
11:11:44 - 07-Nov-25 |
| Buy* | 315 | £6.896 | Suspected BUY Trade |
16:35:26 - 06-Nov-25 |
| Buy* | 5,489 | £6.966 | Automatic Execution |
14:30:54 - 06-Nov-25 |
| Buy* | 1,508 | £6.993 | Automatic Execution |
12:51:15 - 06-Nov-25 |
| Sell* | 500 | £6.988 | Automatic Execution |
12:22:14 - 06-Nov-25 |
| Sell* | 8,724 | £6.984 | Automatic Execution |
11:21:17 - 06-Nov-25 |
| Buy* | 315 | £6.981 | Automatic Execution |
10:47:39 - 06-Nov-25 |
| Buy* | 5,489 | £6.973 | Automatic Execution |
09:06:04 - 06-Nov-25 |
| Buy* | 5,489 | £6.962 | Automatic Execution |
08:45:40 - 06-Nov-25 |
| Buy* | 5,489 | £6.961 | Automatic Execution |
08:41:29 - 06-Nov-25 |
| Buy* | 5,489 | £6.961 | Automatic Execution |
08:13:13 - 06-Nov-25 |
| Buy* | 5,489 | £6.961 | Automatic Execution |
08:08:43 - 06-Nov-25 |
| Buy* | 764 | £6.962 | Automatic Execution |
08:07:51 - 06-Nov-25 |
| Buy* | 886 | £6.962 | Automatic Execution |
08:07:50 - 06-Nov-25 |
| Sell* | 922 | £6.96 | Automatic Execution |
08:06:02 - 06-Nov-25 |
| Sell* | 997 | £6.961 | Automatic Execution |
08:03:42 - 06-Nov-25 |
| Sell* | 717 | £6.963 | Automatic Execution |
08:03:02 - 06-Nov-25 |
| Sell* | 4,572 | £6.98 | Uncrossing Trade |
16:35:16 - 05-Nov-25 |
| Sell* | 200 | £6.947 | Automatic Execution |
13:37:34 - 05-Nov-25 |
| Buy* | 4,973 | £6.943 | Automatic Execution |
13:12:23 - 05-Nov-25 |
| Buy* | 860 | £6.934 | Automatic Execution |
12:01:38 - 05-Nov-25 |
| Sell* | 418 | £6.938 | Automatic Execution |
10:01:27 - 05-Nov-25 |
| Sell* | 314 | £6.987 | Automatic Execution |
16:28:56 - 04-Nov-25 |
| Sell* | 1,262 | £6.983 | Automatic Execution |
16:19:13 - 04-Nov-25 |
| Buy* | 6,659 | £6.983 | Automatic Execution |
16:19:03 - 04-Nov-25 |
| Sell* | 1,262 | £6.985 | Automatic Execution |
16:17:28 - 04-Nov-25 |
| Sell* | 1,262 | £6.985 | Automatic Execution |
16:17:22 - 04-Nov-25 |
| Sell* | 1,262 | £6.985 | Automatic Execution |
16:17:17 - 04-Nov-25 |
| Sell* | 1,262 | £6.984 | Automatic Execution |
16:17:05 - 04-Nov-25 |
| Sell* | 1,262 | £6.983 | Automatic Execution |
16:16:38 - 04-Nov-25 |
| Sell* | 1,262 | £6.983 | Automatic Execution |
16:16:33 - 04-Nov-25 |
| Sell* | 1,262 | £6.983 | Automatic Execution |
16:15:47 - 04-Nov-25 |
| Sell* | 1,262 | £6.984 | Automatic Execution |
16:15:42 - 04-Nov-25 |
| Sell* | 1,262 | £6.984 | Automatic Execution |
16:15:24 - 04-Nov-25 |
| Sell* | 1,262 | £6.983 | Automatic Execution |
16:13:52 - 04-Nov-25 |
| Sell* | 1,262 | £6.984 | Automatic Execution |
16:13:10 - 04-Nov-25 |
| Sell* | 1,262 | £6.984 | Automatic Execution |
16:12:31 - 04-Nov-25 |
| Sell* | 1,262 | £6.982 | Automatic Execution |
16:12:13 - 04-Nov-25 |
| Sell* | 1,262 | £6.984 | Automatic Execution |
16:11:22 - 04-Nov-25 |
| Sell* | 1,261 | £6.986 | Automatic Execution |
15:59:25 - 04-Nov-25 |
| Sell* | 1,262 | £6.983 | Automatic Execution |
15:56:44 - 04-Nov-25 |
| Sell* | 1,259 | £6.992 | Automatic Execution |
15:51:05 - 04-Nov-25 |
| Sell* | 1,259 | £6.994 | Automatic Execution |
15:49:22 - 04-Nov-25 |
| Sell* | 1,257 | £7.005 | Automatic Execution |
15:41:25 - 04-Nov-25 |
| Sell* | 1,257 | £7.004 | Automatic Execution |
15:40:13 - 04-Nov-25 |
| Sell* | 1,257 | £7.003 | Automatic Execution |
15:39:40 - 04-Nov-25 |
| Sell* | 1,258 | £7.001 | Automatic Execution |
15:38:39 - 04-Nov-25 |
| Sell* | 1,258 | £6.998 | Automatic Execution |
15:30:14 - 04-Nov-25 |
| Buy* | 6,916 | £6.992 | Automatic Execution |
15:12:14 - 04-Nov-25 |
| Sell* | 6,238 | £6.991 | Automatic Execution |
15:11:15 - 04-Nov-25 |
| Sell* | 5,418 | £6.991 | Automatic Execution |
15:11:15 - 04-Nov-25 |
| Sell* | 1,259 | £6.991 | Automatic Execution |
15:11:15 - 04-Nov-25 |
| Buy* | 6,468 | £6.992 | Automatic Execution |
15:11:06 - 04-Nov-25 |
| Sell* | 1,259 | £6.991 | Automatic Execution |
15:11:02 - 04-Nov-25 |
| Buy* | 6,243 | £6.991 | Automatic Execution |
15:10:58 - 04-Nov-25 |
| Sell* | 6,238 | £6.99 | Automatic Execution |
15:10:56 - 04-Nov-25 |
| Sell* | 1,259 | £6.99 | Automatic Execution |
15:10:56 - 04-Nov-25 |
| Sell* | 1,259 | £6.989 | Automatic Execution |
15:10:31 - 04-Nov-25 |
| Sell* | 1,259 | £6.99 | Automatic Execution |
15:10:16 - 04-Nov-25 |
| Sell* | 1,258 | £6.993 | Automatic Execution |
15:09:40 - 04-Nov-25 |
| Sell* | 82 | £6.991 | Automatic Execution |
15:08:41 - 04-Nov-25 |