| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,995 | £6.105 | Automatic Execution |
16:20:37 - 30-May-25 |
| Sell* | 6,042 | £6.103 | Automatic Execution |
14:34:34 - 30-May-25 |
| Buy* | 100 | £6.104 | Automatic Execution |
14:33:16 - 30-May-25 |
| Buy* | 100 | £6.104 | Automatic Execution |
14:33:03 - 30-May-25 |
| Buy* | 6,042 | £6.099 | Automatic Execution |
13:25:31 - 30-May-25 |
| Sell* | 2,201 | £6.10 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 570 | £6.119 | Automatic Execution |
12:46:23 - 30-May-25 |
| Sell* | 2,995 | £6.121 | Negotiated Trade |
12:32:56 - 30-May-25 |
| Buy* | 675 | £6.12 | Automatic Execution |
11:06:31 - 30-May-25 |
| Sell* | 195 | £6.118 | Automatic Execution |
10:45:27 - 30-May-25 |
| Sell* | 100 | £6.118 | Automatic Execution |
09:06:30 - 30-May-25 |
| Buy* | 6,071 | £6.127 | Automatic Execution |
16:04:09 - 29-May-25 |
| Buy* | 6,071 | £6.127 | Automatic Execution |
15:33:48 - 29-May-25 |
| Buy* | 6,071 | £6.122 | Automatic Execution |
15:07:30 - 29-May-25 |
| Buy* | 6,071 | £6.14 | Automatic Execution |
15:02:05 - 29-May-25 |
| Buy* | 6,071 | £6.138 | Automatic Execution |
14:57:23 - 29-May-25 |
| Buy* | 6,071 | £6.145 | Automatic Execution |
14:40:52 - 29-May-25 |
| Buy* | 100 | £6.148 | Automatic Execution |
14:35:17 - 29-May-25 |
| Sell* | 550 | £6.151 | Automatic Execution |
14:30:40 - 29-May-25 |
| Buy* | 150 | £6.153 | Automatic Execution |
13:06:02 - 29-May-25 |
| Buy* | 100 | £6.153 | Automatic Execution |
13:06:02 - 29-May-25 |
| Buy* | 100 | £6.155 | Automatic Execution |
13:05:36 - 29-May-25 |
| Buy* | 100 | £6.155 | Automatic Execution |
13:05:36 - 29-May-25 |
| Buy* | 430 | £6.175 | Automatic Execution |
12:00:48 - 29-May-25 |
| Sell* | 177 | £6.174 | Automatic Execution |
11:24:22 - 29-May-25 |
| Sell* | 5,414 | £6.207 | Automatic Execution |
09:16:57 - 29-May-25 |
| Sell* | 200 | £6.191 | Automatic Execution |
08:09:58 - 29-May-25 |
| Buy* | 6,059 | £6.117 | Automatic Execution |
16:00:30 - 28-May-25 |
| Buy* | 1,171 | £6.122 | Automatic Execution |
15:47:55 - 28-May-25 |
| Buy* | 122 | £6.13 | Automatic Execution |
15:19:13 - 28-May-25 |
| Unknown* | 7,909 | £6.139 | OTC Trade |
14:32:27 - 28-May-25 |
| Buy* | 6,059 | £6.133 | Automatic Execution |
11:34:17 - 28-May-25 |
| Buy* | 124 | £6.126 | Automatic Execution |
11:06:24 - 28-May-25 |
| Sell* | 71 | £6.12 | Automatic Execution |
10:54:27 - 28-May-25 |
| Buy* | 6,059 | £6.117 | Automatic Execution |
10:30:45 - 28-May-25 |
| Buy* | 6,059 | £6.118 | Automatic Execution |
10:29:01 - 28-May-25 |
| Buy* | 6,059 | £6.118 | Automatic Execution |
10:26:05 - 28-May-25 |
| Buy* | 6,059 | £6.119 | Automatic Execution |
10:22:36 - 28-May-25 |
| Buy* | 6,059 | £6.121 | Automatic Execution |
10:17:43 - 28-May-25 |
| Sell* | 1,715 | £6.1185 | Negotiated Trade |
10:16:04 - 28-May-25 |
| Buy* | 6,059 | £6.125 | Automatic Execution |
08:41:02 - 28-May-25 |
| Sell* | 1,200 | £6.10 | Automatic Execution |
15:31:55 - 27-May-25 |
| Sell* | 1,200 | £6.075 | Automatic Execution |
14:49:05 - 27-May-25 |
| Sell* | 774 | £6.078 | Automatic Execution |
14:25:43 - 27-May-25 |
| Buy* | 889 | £6.099 | Automatic Execution |
12:15:44 - 27-May-25 |
| Sell* | 243 | £6.093 | Automatic Execution |
11:24:25 - 27-May-25 |
| Sell* | 6,141 | £6.10 | Automatic Execution |
10:05:33 - 27-May-25 |
| Sell* | 6,141 | £6.099 | Automatic Execution |
10:03:49 - 27-May-25 |
| Sell* | 7,615 | £6.0951 | Negotiated Trade |
10:00:50 - 27-May-25 |
| Sell* | 6,141 | £6.095 | Automatic Execution |
09:58:34 - 27-May-25 |
| Sell* | 6,141 | £6.095 | Automatic Execution |
09:57:22 - 27-May-25 |
| Sell* | 2,352 | £6.094 | Automatic Execution |
09:56:20 - 27-May-25 |
| Sell* | 6,141 | £6.094 | Automatic Execution |
09:55:46 - 27-May-25 |
| Sell* | 6,141 | £6.101 | Automatic Execution |
09:15:45 - 27-May-25 |
| Sell* | 6,141 | £6.102 | Automatic Execution |
09:14:07 - 27-May-25 |
| Sell* | 6,141 | £6.10 | Automatic Execution |
09:06:23 - 27-May-25 |
| Sell* | 6,141 | £6.099 | Automatic Execution |
09:04:53 - 27-May-25 |
| Sell* | 6,141 | £6.099 | Automatic Execution |
09:03:53 - 27-May-25 |
| Sell* | 6,141 | £6.10 | Automatic Execution |
09:02:49 - 27-May-25 |
| Sell* | 6,141 | £6.092 | Automatic Execution |
08:31:26 - 27-May-25 |
| Sell* | 6,141 | £6.086 | Automatic Execution |
08:29:43 - 27-May-25 |
| Sell* | 6,141 | £6.089 | Automatic Execution |
08:28:23 - 27-May-25 |
| Sell* | 6,141 | £6.081 | Automatic Execution |
08:07:46 - 27-May-25 |
| Sell* | 1,190 | £5.985 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 6,160 | £5.956 | Automatic Execution |
13:01:23 - 23-May-25 |
| Buy* | 3 | £6.049 | Automatic Execution |
11:18:18 - 23-May-25 |
| Sell* | 215 | £6.051 | Automatic Execution |
11:07:16 - 23-May-25 |
| Buy* | 642 | £6.078 | Automatic Execution |
15:07:43 - 22-May-25 |
| Buy* | 1,275 | £6.078 | Automatic Execution |
15:07:43 - 22-May-25 |
| Buy* | 10,000 | £6.078 | Automatic Execution |
15:07:40 - 22-May-25 |
| Sell* | 9,550 | £6.077 | Automatic Execution |
15:07:34 - 22-May-25 |
| Sell* | 450 | £6.077 | Automatic Execution |
15:07:34 - 22-May-25 |
| Buy* | 6,064 | £6.064 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 1,457 | £6.063 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 177 | £6.051 | Automatic Execution |
13:52:42 - 22-May-25 |
| Buy* | 112 | £6.066 | Automatic Execution |
12:01:03 - 22-May-25 |
| Sell* | 4,393 | £6.062 | Automatic Execution |
11:44:33 - 22-May-25 |
| Sell* | 9,096 | £6.062 | Automatic Execution |
11:44:33 - 22-May-25 |
| Buy* | 131 | £6.066 | Automatic Execution |
11:38:53 - 22-May-25 |
| Sell* | 13,489 | £6.062 | Negotiated Trade |
11:35:23 - 22-May-25 |
| Sell* | 79 | £6.062 | Automatic Execution |
11:15:37 - 22-May-25 |
| Sell* | 451 | £6.058 | Automatic Execution |
10:15:22 - 22-May-25 |
| Buy* | 100 | £6.063 | Automatic Execution |
08:54:41 - 22-May-25 |
| Buy* | 100 | £6.063 | Automatic Execution |
08:54:41 - 22-May-25 |
| Buy* | 100 | £6.063 | Automatic Execution |
08:54:41 - 22-May-25 |
| Buy* | 9,546 | £6.116 | Automatic Execution |
14:30:45 - 21-May-25 |
| Sell* | 9,088 | £6.115 | Automatic Execution |
14:30:41 - 21-May-25 |
| Buy* | 9,132 | £6.111 | Automatic Execution |
14:30:00 - 21-May-25 |
| Sell* | 9,088 | £6.109 | Automatic Execution |
14:28:06 - 21-May-25 |
| Sell* | 9,088 | £6.109 | Automatic Execution |
14:28:06 - 21-May-25 |
| Sell* | 9,088 | £6.109 | Automatic Execution |
14:28:05 - 21-May-25 |
| Sell* | 6,059 | £6.108 | Automatic Execution |
14:28:00 - 21-May-25 |
| Sell* | 9,088 | £6.108 | Automatic Execution |
14:28:00 - 21-May-25 |
| Sell* | 406 | £6.126 | Automatic Execution |
12:45:54 - 21-May-25 |
| Buy* | 1,007 | £6.116 | Automatic Execution |
10:48:33 - 21-May-25 |
| Sell* | 142 | £6.109 | Automatic Execution |
10:34:18 - 21-May-25 |
| Sell* | 1,130 | £6.113 | Automatic Execution |
10:31:44 - 21-May-25 |
| Buy* | 6,083 | £6.155 | Automatic Execution |
15:30:29 - 20-May-25 |
| Sell* | 4,500 | £6.1557 | Negotiated Trade |
15:24:43 - 20-May-25 |
| Sell* | 1,109 | £6.161 | Automatic Execution |
12:32:43 - 20-May-25 |
| Buy* | 170 | £6.169 | Automatic Execution |
12:27:25 - 20-May-25 |
| Sell* | 100 | £6.149 | Automatic Execution |
10:30:44 - 20-May-25 |
| Sell* | 998 | £6.157 | Automatic Execution |
10:08:06 - 20-May-25 |
| Buy* | 2 | £6.111 | Automatic Execution |
12:06:30 - 19-May-25 |
| Buy* | 1,448 | £6.11 | Automatic Execution |
12:06:30 - 19-May-25 |
| Sell* | 686 | £6.093 | Automatic Execution |
11:30:53 - 19-May-25 |
| Sell* | 3,515 | £6.1333 | Negotiated Trade |
15:01:36 - 16-May-25 |
| Sell* | 12,299 | £6.134 | Automatic Execution |
15:00:00 - 16-May-25 |
| Buy* | 31 | £6.146 | Automatic Execution |
11:25:36 - 16-May-25 |
| Unknown* | 12,155 | £6.1406 | OTC Trade |
10:59:39 - 16-May-25 |
| Buy* | 229 | £6.141 | Automatic Execution |
10:53:29 - 16-May-25 |
| Buy* | 242 | £6.141 | Automatic Execution |
10:51:29 - 16-May-25 |
| Sell* | 213 | £6.137 | Automatic Execution |
10:42:43 - 16-May-25 |
| Sell* | 3,335 | £6.0864 | Negotiated Trade |
15:47:35 - 15-May-25 |
| Buy* | 262 | £6.072 | Automatic Execution |
10:51:17 - 15-May-25 |
| Sell* | 524 | £6.064 | Automatic Execution |
10:39:17 - 15-May-25 |
| Sell* | 1,369 | £6.067 | Automatic Execution |
09:24:15 - 15-May-25 |
| Sell* | 9,003 | £6.0696 | Negotiated Trade |
08:52:36 - 15-May-25 |
| Sell* | 2,352 | £6.109 | Automatic Execution |
14:37:29 - 14-May-25 |
| Buy* | 16,880 | £6.109 | Automatic Execution |
14:37:26 - 14-May-25 |
| Sell* | 4,548 | £6.111 | Automatic Execution |
14:37:10 - 14-May-25 |
| Sell* | 12,319 | £6.111 | Automatic Execution |
14:37:05 - 14-May-25 |
| Sell* | 12,319 | £6.111 | Automatic Execution |
14:36:57 - 14-May-25 |
| Sell* | 2,352 | £6.111 | Automatic Execution |
14:36:57 - 14-May-25 |
| Buy* | 18,478 | £6.11 | Automatic Execution |
14:36:10 - 14-May-25 |
| Sell* | 2,352 | £6.111 | Automatic Execution |
14:35:08 - 14-May-25 |
| Buy* | 75 | £6.104 | Automatic Execution |
14:31:54 - 14-May-25 |
| Buy* | 1,275 | £6.107 | Automatic Execution |
14:30:33 - 14-May-25 |
| Sell* | 7,200 | £6.1077 | Negotiated Trade |
13:34:36 - 14-May-25 |
| Buy* | 605 | £6.087 | Automatic Execution |
11:06:22 - 14-May-25 |
| Sell* | 820 | £6.086 | Automatic Execution |
10:49:09 - 14-May-25 |
| Sell* | 609 | £6.084 | Automatic Execution |
10:45:34 - 14-May-25 |
| Buy* | 1,000 | £6.103 | Automatic Execution |
08:05:11 - 14-May-25 |
| Sell* | 75 | £6.098 | Automatic Execution |
08:00:31 - 14-May-25 |
| Sell* | 75 | £6.098 | Automatic Execution |
08:00:31 - 14-May-25 |
| Sell* | 225 | £6.098 | Automatic Execution |
08:00:31 - 14-May-25 |
| Sell* | 75 | £6.097 | Automatic Execution |
08:00:31 - 14-May-25 |
| Sell* | 225 | £6.097 | Automatic Execution |
08:00:31 - 14-May-25 |
| Sell* | 375 | £6.097 | Automatic Execution |
08:00:31 - 14-May-25 |
| Sell* | 75 | £6.095 | Automatic Execution |
08:00:31 - 14-May-25 |
| Sell* | 525 | £6.095 | Automatic Execution |
08:00:31 - 14-May-25 |
| Buy* | 4,165 | £6.108 | Suspected BUY Trade |
08:00:29 - 14-May-25 |
| Buy* | 12,621 | £6.066 | Automatic Execution |
14:36:19 - 13-May-25 |
| Buy* | 150 | £6.061 | Automatic Execution |
14:34:31 - 13-May-25 |
| Buy* | 75 | £6.061 | Automatic Execution |
14:34:31 - 13-May-25 |
| Buy* | 75 | £6.061 | Automatic Execution |
14:34:31 - 13-May-25 |
| Buy* | 75 | £6.061 | Automatic Execution |
14:34:31 - 13-May-25 |
| Buy* | 75 | £6.057 | Automatic Execution |
14:32:02 - 13-May-25 |
| Buy* | 47 | £6.044 | Automatic Execution |
12:27:23 - 13-May-25 |
| Sell* | 100 | £6.04 | Automatic Execution |
12:12:19 - 13-May-25 |
| Sell* | 117,633 | £6.04 | SI Trade |
11:45:30 - 13-May-25 |
| Unknown* | 117,633 | £6.04 | OTC Trade |
11:45:30 - 13-May-25 |
| Sell* | 766 | £6.034 | Automatic Execution |
09:20:38 - 13-May-25 |
| Sell* | 6,365 | £6.009 | Automatic Execution |
16:27:08 - 12-May-25 |
| Sell* | 1,461 | £6.0143 | Negotiated Trade |
16:11:11 - 12-May-25 |
| Sell* | 33,845 | £6.03314 | Negotiated Trade |
13:41:18 - 12-May-25 |
| Sell* | 1,041 | £6.05 | Automatic Execution |
12:04:57 - 12-May-25 |
| Sell* | 367 | £6.019 | Automatic Execution |
10:54:24 - 12-May-25 |
| Sell* | 12,848 | £5.875 | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 17,877 | £5.8856 | Negotiated Trade |
15:11:15 - 09-May-25 |
| Sell* | 2,201 | £5.864 | Automatic Execution |
12:26:58 - 09-May-25 |
| Buy* | 1,519 | £5.861 | Automatic Execution |
15:32:41 - 08-May-25 |
| Buy* | 1,687 | £5.862 | Automatic Execution |
15:32:41 - 08-May-25 |
| Buy* | 12,988 | £5.862 | Automatic Execution |
15:32:41 - 08-May-25 |
| Buy* | 2,352 | £5.857 | Automatic Execution |
14:32:47 - 08-May-25 |
| Buy* | 1,519 | £5.865 | Automatic Execution |
14:31:12 - 08-May-25 |
| Buy* | 12,988 | £5.861 | Automatic Execution |
14:27:09 - 08-May-25 |
| Buy* | 12,988 | £5.855 | Automatic Execution |
13:43:51 - 08-May-25 |
| Buy* | 12,988 | £5.862 | Automatic Execution |
13:39:05 - 08-May-25 |
| Sell* | 2,069 | £5.87 | Negotiated Trade |
13:35:42 - 08-May-25 |
| Sell* | 73 | £5.873 | Automatic Execution |
13:18:44 - 08-May-25 |
| Sell* | 29 | £5.812 | Automatic Execution |
15:20:31 - 07-May-25 |
| Sell* | 12,863 | £5.812 | Automatic Execution |
15:20:31 - 07-May-25 |
| Sell* | 12,894 | £5.812 | Negotiated Trade |
15:20:01 - 07-May-25 |
| Sell* | 1,260 | £5.811 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 2,352 | £5.812 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 12,863 | £5.812 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 2,263 | £5.812 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 141 | £5.811 | Automatic Execution |
11:02:45 - 07-May-25 |
| Sell* | 1,250 | £5.786 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 752 | £5.792 | Automatic Execution |
12:30:46 - 06-May-25 |
| Unknown* | 1,599 | £5.7935 | OTC Trade |
10:18:34 - 06-May-25 |
| Sell* | 167 | £5.792 | Automatic Execution |
10:11:50 - 06-May-25 |
| Sell* | 765 | £5.798 | Automatic Execution |
09:55:01 - 06-May-25 |
| Buy* | 398,896 | £5.859 | Suspected BUY Trade |
16:35:26 - 02-May-25 |
| Sell* | 1,230 | £5.848 | Automatic Execution |
15:13:25 - 02-May-25 |
| Unknown* | 126,385 | £0.00 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 489,845 | £0.00 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 176,651 | £0.00 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 97,955 | £0.00 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 61,686 | £0.00 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 176,651 | £5.859 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 126,385 | £5.859 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 97,955 | £5.859 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 61,686 | £5.859 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 112,130 | £5.859 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 132,038 | £5.859 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 489,845 | £5.859 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | -176,651 | £0.00 | SI Trade Correction |
09:03:59 - 02-May-25 |
| Unknown* | -126,385 | £0.00 | SI Trade Correction |
09:03:59 - 02-May-25 |