| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,848 | £5.875 | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 17,877 | £5.8856 | Negotiated Trade |
15:11:15 - 09-May-25 |
| Sell* | 2,201 | £5.864 | Automatic Execution |
12:26:58 - 09-May-25 |
| Buy* | 1,519 | £5.861 | Automatic Execution |
15:32:41 - 08-May-25 |
| Buy* | 1,687 | £5.862 | Automatic Execution |
15:32:41 - 08-May-25 |
| Buy* | 12,988 | £5.862 | Automatic Execution |
15:32:41 - 08-May-25 |
| Buy* | 2,352 | £5.857 | Automatic Execution |
14:32:47 - 08-May-25 |
| Buy* | 1,519 | £5.865 | Automatic Execution |
14:31:12 - 08-May-25 |
| Buy* | 12,988 | £5.861 | Automatic Execution |
14:27:09 - 08-May-25 |
| Buy* | 12,988 | £5.855 | Automatic Execution |
13:43:51 - 08-May-25 |
| Buy* | 12,988 | £5.862 | Automatic Execution |
13:39:05 - 08-May-25 |
| Sell* | 2,069 | £5.87 | Negotiated Trade |
13:35:42 - 08-May-25 |
| Sell* | 73 | £5.873 | Automatic Execution |
13:18:44 - 08-May-25 |
| Sell* | 29 | £5.812 | Automatic Execution |
15:20:31 - 07-May-25 |
| Sell* | 12,863 | £5.812 | Automatic Execution |
15:20:31 - 07-May-25 |
| Sell* | 12,894 | £5.812 | Negotiated Trade |
15:20:01 - 07-May-25 |
| Sell* | 1,260 | £5.811 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 2,352 | £5.812 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 12,863 | £5.812 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 2,263 | £5.812 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 141 | £5.811 | Automatic Execution |
11:02:45 - 07-May-25 |
| Sell* | 1,250 | £5.786 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 752 | £5.792 | Automatic Execution |
12:30:46 - 06-May-25 |
| Unknown* | 1,599 | £5.7935 | OTC Trade |
10:18:34 - 06-May-25 |
| Sell* | 167 | £5.792 | Automatic Execution |
10:11:50 - 06-May-25 |
| Sell* | 765 | £5.798 | Automatic Execution |
09:55:01 - 06-May-25 |
| Buy* | 398,896 | £5.859 | Suspected BUY Trade |
16:35:26 - 02-May-25 |
| Sell* | 1,230 | £5.848 | Automatic Execution |
15:13:25 - 02-May-25 |
| Unknown* | 126,385 | £0.00 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 489,845 | £0.00 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 176,651 | £0.00 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 97,955 | £0.00 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 61,686 | £0.00 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 176,651 | £5.859 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 126,385 | £5.859 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 97,955 | £5.859 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 61,686 | £5.859 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 112,130 | £5.859 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 132,038 | £5.859 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | 489,845 | £5.859 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | -176,651 | £0.00 | SI Trade Correction |
09:03:59 - 02-May-25 |
| Unknown* | -126,385 | £0.00 | SI Trade Correction |
09:03:59 - 02-May-25 |
| Unknown* | 112,130 | £0.00 | SI Trade |
09:03:59 - 02-May-25 |
| Unknown* | -97,955 | £0.00 | SI Trade Correction |
09:03:59 - 02-May-25 |
| Unknown* | -61,686 | £0.00 | SI Trade Correction |
09:03:59 - 02-May-25 |
| Unknown* | -112,130 | £0.00 | SI Trade Correction |
09:03:59 - 02-May-25 |
| Unknown* | -132,038 | £0.00 | SI Trade Correction |
09:03:59 - 02-May-25 |
| Unknown* | -489,845 | £0.00 | SI Trade Correction |
09:03:59 - 02-May-25 |
| Unknown* | 132,038 | £0.00 | SI Trade |
09:03:59 - 02-May-25 |
| Sell* | 13,178 | £5.841 | Automatic Execution |
16:15:17 - 01-May-25 |
| Sell* | 13,178 | £5.796 | Automatic Execution |
15:01:08 - 01-May-25 |
| Sell* | 195 | £5.803 | Automatic Execution |
14:56:08 - 01-May-25 |
| Sell* | 12,983 | £5.803 | Automatic Execution |
14:56:08 - 01-May-25 |
| Sell* | 1,342 | £5.816 | Automatic Execution |
13:13:52 - 01-May-25 |
| Sell* | 485 | £5.801 | Automatic Execution |
12:51:09 - 01-May-25 |
| Unknown* | 52,193 | £5.693 | SI Trade Negotiated Trade |
18:08:16 - 30-Apr-25 |
| Unknown* | 303,304 | £5.693 | SI Trade Negotiated Trade |
18:08:16 - 30-Apr-25 |
| Unknown* | 285,289 | £5.693 | SI Trade Negotiated Trade |
18:08:16 - 30-Apr-25 |
| Buy* | 640,786 | £5.693 | Suspected BUY Trade |
16:35:16 - 30-Apr-25 |
| Sell* | 3,813 | £5.692 | Automatic Execution |
16:24:30 - 30-Apr-25 |
| Buy* | 13,042 | £5.672 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Sell* | 2,314 | £5.662 | Automatic Execution |
15:32:06 - 30-Apr-25 |
| Buy* | 13,042 | £5.653 | Automatic Execution |
14:09:15 - 30-Apr-25 |
| Buy* | 13,042 | £5.655 | Automatic Execution |
14:06:08 - 30-Apr-25 |
| Buy* | 13,042 | £5.659 | Automatic Execution |
14:04:13 - 30-Apr-25 |
| Buy* | 13,042 | £5.661 | Automatic Execution |
14:03:52 - 30-Apr-25 |
| Buy* | 13,042 | £5.661 | Automatic Execution |
14:03:50 - 30-Apr-25 |
| Sell* | 6,127 | £5.662 | Automatic Execution |
13:58:28 - 30-Apr-25 |
| Buy* | 6,127 | £5.679 | Automatic Execution |
13:36:47 - 30-Apr-25 |
| Buy* | 13,042 | £5.698 | Automatic Execution |
13:29:19 - 30-Apr-25 |
| Buy* | 6,127 | £5.699 | Automatic Execution |
13:28:57 - 30-Apr-25 |
| Sell* | 100 | £5.70 | Automatic Execution |
13:21:45 - 30-Apr-25 |
| Sell* | 13,042 | £5.701 | Automatic Execution |
13:21:42 - 30-Apr-25 |
| Buy* | 13,042 | £5.718 | Automatic Execution |
13:04:53 - 30-Apr-25 |
| Sell* | 650 | £5.724 | Automatic Execution |
11:56:38 - 30-Apr-25 |
| Buy* | 13,042 | £5.729 | Automatic Execution |
11:21:16 - 30-Apr-25 |
| Sell* | 13,042 | £5.728 | Automatic Execution |
09:02:13 - 30-Apr-25 |
| Buy* | 1 | £5.712 | Suspected BUY Trade |
15:12:17 - 29-Apr-25 |
| Sell* | 1,014 | £5.673 | Automatic Execution |
14:16:58 - 29-Apr-25 |
| Sell* | 6,161 | £5.711 | Automatic Execution |
11:30:50 - 29-Apr-25 |
| Sell* | 293 | £5.71 | Automatic Execution |
10:44:44 - 29-Apr-25 |
| Sell* | 13,138 | £5.704 | Automatic Execution |
09:14:36 - 29-Apr-25 |
| Sell* | 97,487 | £5.68 | SI Trade |
16:19:15 - 28-Apr-25 |
| Unknown* | 97,487 | £5.68 | OTC Trade |
16:19:15 - 28-Apr-25 |
| Unknown* | 24,041 | £5.69 | OTC Trade |
16:11:52 - 28-Apr-25 |
| Buy* | 24,041 | £5.69 | SI Trade |
16:11:52 - 28-Apr-25 |
| Sell* | 11,264 | £5.713 | Automatic Execution |
14:49:35 - 28-Apr-25 |
| Sell* | 1,170 | £5.715 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 13,275 | £5.716 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 2,352 | £5.718 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 1,088 | £5.679 | Automatic Execution |
09:00:34 - 28-Apr-25 |
| Unknown* | 1,608 | £5.6568 | OTC Trade |
15:48:35 - 25-Apr-25 |
| Sell* | 503 | £5.663 | Automatic Execution |
15:11:52 - 25-Apr-25 |
| Buy* | 13,338 | £5.649 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 13,338 | £5.65 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Unknown* | 1,780 | £5.6426 | OTC Trade |
13:06:32 - 25-Apr-25 |
| Buy* | 13,338 | £5.642 | Automatic Execution |
13:05:03 - 25-Apr-25 |
| Buy* | 13,338 | £5.643 | Automatic Execution |
13:04:48 - 25-Apr-25 |
| Buy* | 13,338 | £5.645 | Automatic Execution |
13:02:35 - 25-Apr-25 |
| Buy* | 13,338 | £5.651 | Automatic Execution |
13:01:09 - 25-Apr-25 |
| Buy* | 20 | £5.647 | Automatic Execution |
12:50:15 - 25-Apr-25 |
| Buy* | 13,318 | £5.647 | Automatic Execution |
12:50:15 - 25-Apr-25 |
| Buy* | 720 | £5.676 | Automatic Execution |
10:19:23 - 25-Apr-25 |
| Sell* | 1,363 | £5.578 | Automatic Execution |
14:53:25 - 24-Apr-25 |
| Buy* | 845 | £5.556 | Automatic Execution |
14:27:21 - 24-Apr-25 |
| Buy* | 25 | £5.556 | Automatic Execution |
14:26:32 - 24-Apr-25 |
| Buy* | 165 | £5.537 | Automatic Execution |
12:25:41 - 24-Apr-25 |
| Buy* | 2,352 | £5.55 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 1,619 | £5.549 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 136 | £5.522 | Automatic Execution |
10:35:23 - 24-Apr-25 |
| Buy* | 852 | £5.521 | Automatic Execution |
10:25:52 - 24-Apr-25 |
| Buy* | 1,073 | £5.52 | Automatic Execution |
10:25:30 - 24-Apr-25 |
| Sell* | 100 | £5.521 | Automatic Execution |
08:06:23 - 24-Apr-25 |
| Sell* | 100 | £5.53 | Automatic Execution |
08:05:02 - 24-Apr-25 |
| Sell* | 361 | £5.533 | Uncrossing Trade |
08:00:29 - 24-Apr-25 |
| Sell* | 13,792 | £5.602 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 13,792 | £5.612 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Buy* | 6,626 | £5.6215 | Suspected BUY Trade |
15:01:16 - 23-Apr-25 |
| Sell* | 449 | £5.568 | Automatic Execution |
09:34:49 - 23-Apr-25 |
| Buy* | 446 | £5.368 | Automatic Execution |
12:52:58 - 22-Apr-25 |
| Sell* | 13,694 | £5.373 | Automatic Execution |
10:58:37 - 22-Apr-25 |
| Sell* | 2,352 | £5.373 | Automatic Execution |
10:58:37 - 22-Apr-25 |
| Sell* | 13,694 | £5.373 | Automatic Execution |
10:58:32 - 22-Apr-25 |
| Sell* | 7,426 | £5.467 | Negotiated Trade |
16:08:54 - 17-Apr-25 |
| Sell* | 1,200 | £5.471 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 13,639 | £5.472 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Unknown* | 10,182 | £5.4756 | OTC Trade |
14:14:24 - 17-Apr-25 |
| Sell* | 444 | £5.48 | Automatic Execution |
11:09:36 - 17-Apr-25 |
| Sell* | 415 | £5.488 | Automatic Execution |
08:05:14 - 17-Apr-25 |
| Unknown* | 5,023 | £5.4947 | OTC Trade |
15:20:00 - 16-Apr-25 |
| Unknown* | 2,224 | £5.4921 | OTC Trade |
15:02:19 - 16-Apr-25 |
| Buy* | 1,278 | £5.529 | Automatic Execution |
13:01:00 - 16-Apr-25 |
| Buy* | 495 | £5.533 | Automatic Execution |
12:21:52 - 16-Apr-25 |
| Buy* | 13,528 | £5.531 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Unknown* | 2,902 | £5.5268 | OTC Trade |
11:12:48 - 16-Apr-25 |
| Sell* | 544 | £5.531 | Automatic Execution |
10:52:39 - 16-Apr-25 |
| Buy* | 2,201 | £5.519 | Automatic Execution |
09:27:36 - 16-Apr-25 |
| Sell* | 1,767 | £5.492 | Uncrossing Trade |
08:07:51 - 16-Apr-25 |
| Unknown* | 2,516 | £5.6043 | OTC Trade |
16:21:28 - 15-Apr-25 |
| Sell* | 1,000 | £5.59 | Automatic Execution |
16:11:21 - 15-Apr-25 |
| Buy* | 311 | £5.607 | Automatic Execution |
15:45:44 - 15-Apr-25 |
| Sell* | 2,201 | £5.593 | Automatic Execution |
15:18:44 - 15-Apr-25 |
| Sell* | 10,191 | £5.606 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 10,191 | £5.602 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 1,200 | £5.604 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 10,191 | £5.604 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 1,000 | £5.604 | Automatic Execution |
14:58:02 - 15-Apr-25 |
| Sell* | 1,000 | £5.606 | Automatic Execution |
14:47:06 - 15-Apr-25 |
| Buy* | 1,000 | £5.607 | Automatic Execution |
14:47:03 - 15-Apr-25 |
| Sell* | 13,889 | £5.557 | Automatic Execution |
13:20:19 - 15-Apr-25 |
| Sell* | 351 | £5.583 | Automatic Execution |
12:25:37 - 15-Apr-25 |
| Sell* | 314 | £5.592 | Automatic Execution |
10:33:04 - 15-Apr-25 |
| Unknown* | 11,045 | £5.5991 | OTC Trade |
08:47:59 - 15-Apr-25 |
| Sell* | 13,889 | £5.594 | Negotiated Trade |
08:34:49 - 15-Apr-25 |
| Sell* | 1,882 | £5.582 | Automatic Execution |
16:13:46 - 14-Apr-25 |
| Sell* | 1,815 | £5.582 | Automatic Execution |
16:13:46 - 14-Apr-25 |
| Sell* | 3,697 | £5.594 | Negotiated Trade |
16:01:11 - 14-Apr-25 |
| Buy* | 60 | £5.463 | Automatic Execution |
13:33:51 - 11-Apr-25 |
| Buy* | 478 | £5.448 | Automatic Execution |
13:13:24 - 11-Apr-25 |
| Buy* | 174 | £5.436 | Automatic Execution |
12:38:29 - 11-Apr-25 |
| Sell* | 200 | £5.45 | Automatic Execution |
16:14:50 - 10-Apr-25 |
| Buy* | 400 | £5.508 | Automatic Execution |
15:36:23 - 10-Apr-25 |
| Sell* | 49,399 | £5.5127 | Negotiated Trade |
13:26:44 - 10-Apr-25 |
| Sell* | 300 | £5.549 | Automatic Execution |
11:31:58 - 10-Apr-25 |
| Buy* | 184 | £5.526 | Automatic Execution |
11:01:10 - 10-Apr-25 |
| Sell* | 276 | £5.598 | Uncrossing Trade |
08:10:41 - 10-Apr-25 |
| Sell* | 16,486 | £5.124 | Automatic Execution |
10:51:09 - 09-Apr-25 |
| Sell* | 49,138 | £5.124 | Automatic Execution |
10:51:09 - 09-Apr-25 |
| Sell* | 100 | £5.10 | Automatic Execution |
09:33:16 - 09-Apr-25 |
| Sell* | 2,014 | £5.133 | Automatic Execution |
08:26:49 - 09-Apr-25 |
| Sell* | 11,236 | £5.337 | Uncrossing Trade |
16:35:23 - 08-Apr-25 |
| Sell* | 1,280 | £5.434 | Automatic Execution |
15:28:17 - 08-Apr-25 |
| Sell* | 1,920 | £5.423 | Automatic Execution |
15:26:53 - 08-Apr-25 |
| Sell* | 142 | £5.327 | Automatic Execution |
08:58:10 - 08-Apr-25 |
| Sell* | 93 | £5.327 | Automatic Execution |
08:58:05 - 08-Apr-25 |
| Sell* | 108 | £5.327 | Automatic Execution |
08:58:03 - 08-Apr-25 |
| Sell* | 126 | £5.327 | Automatic Execution |
08:58:00 - 08-Apr-25 |
| Sell* | 2,757 | £5.16 | Automatic Execution |
15:45:41 - 07-Apr-25 |
| Buy* | 333 | £5.126 | Automatic Execution |
11:12:04 - 07-Apr-25 |
| Sell* | 188 | £5.054 | Automatic Execution |
10:26:11 - 07-Apr-25 |
| Unknown* | 7,155 | £5.41735 | SI Trade |
16:50:16 - 04-Apr-25 |
| Unknown* | 7,155 | £5.41735 | SI Trade Negotiated Trade |
16:50:16 - 04-Apr-25 |
| Unknown* | 12,170 | £5.404 | SI Trade Negotiated Trade |
16:50:15 - 04-Apr-25 |
| Unknown* | 7,155 | £5.39064 | SI Trade |
16:50:15 - 04-Apr-25 |
| Unknown* | 7,155 | £5.39064 | SI Trade Negotiated Trade |
16:50:15 - 04-Apr-25 |
| Unknown* | 12,170 | £5.404 | SI Trade |
16:50:15 - 04-Apr-25 |
| Sell* | 202 | £5.404 | Automatic Execution |
12:13:22 - 04-Apr-25 |
| Sell* | 100 | £5.50 | Automatic Execution |
11:16:04 - 04-Apr-25 |
| Buy* | 1,201 | £5.532 | Automatic Execution |
10:34:10 - 04-Apr-25 |
| Buy* | 1,201 | £5.54 | Automatic Execution |
10:22:42 - 04-Apr-25 |
| Sell* | 1,186 | £5.557 | Automatic Execution |
08:00:53 - 04-Apr-25 |
| Sell* | 1,187 | £5.555 | Uncrossing Trade |
08:00:11 - 04-Apr-25 |
| Buy* | 2,053 | £5.63399 | SI Trade |
16:38:17 - 03-Apr-25 |
| Buy* | 2,053 | £5.63399 | SI Trade Negotiated Trade |
16:38:17 - 03-Apr-25 |
| Buy* | 6,762 | £5.64143 | SI Trade |
16:38:17 - 03-Apr-25 |
| Buy* | 6,762 | £5.64143 | SI Trade Negotiated Trade |
16:38:17 - 03-Apr-25 |
| Buy* | 6,762 | £5.62656 | SI Trade |
16:38:17 - 03-Apr-25 |
| Buy* | 6,762 | £5.62656 | SI Trade Negotiated Trade |
16:38:17 - 03-Apr-25 |
| Buy* | 828 | £5.634 | Automatic Execution |
15:42:54 - 03-Apr-25 |
| Sell* | 328 | £5.631 | Automatic Execution |
15:40:36 - 03-Apr-25 |