| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,140 | £6.9728 | SI Trade |
16:08:50 - 24-Oct-25 |
| Sell* | 17,846 | £6.9775 | SI Trade |
15:49:58 - 24-Oct-25 |
| Sell* | 2,856 | £6.972 | SI Trade |
15:27:39 - 24-Oct-25 |
| Sell* | 11,674 | £6.9751 | SI Trade |
15:20:44 - 24-Oct-25 |
| Buy* | 3,723 | £6.9842 | Suspected BUY Trade |
15:13:04 - 24-Oct-25 |
| Sell* | 5,254 | £6.9792 | SI Trade |
15:04:12 - 24-Oct-25 |
| Buy* | 1,407 | £6.965 | Automatic Execution |
14:32:41 - 24-Oct-25 |
| Sell* | 148 | £6.966 | Automatic Execution |
14:32:14 - 24-Oct-25 |
| Buy* | 1,000 | £6.9606 | Suspected BUY Trade |
13:45:41 - 24-Oct-25 |
| Buy* | 1,798 | £6.942 | Automatic Execution |
12:12:20 - 24-Oct-25 |
| Buy* | 1,257 | £6.941 | Automatic Execution |
12:12:20 - 24-Oct-25 |
| Sell* | 836 | £6.938 | Automatic Execution |
11:54:33 - 24-Oct-25 |
| Buy* | 3,391 | £6.9401 | SI Trade |
11:46:30 - 24-Oct-25 |
| Sell* | 1,014 | £6.941 | Automatic Execution |
11:22:03 - 24-Oct-25 |
| Buy* | 1,259 | £6.931 | Automatic Execution |
09:14:31 - 24-Oct-25 |
| Buy* | 1,257 | £6.929 | Automatic Execution |
09:13:46 - 24-Oct-25 |
| Buy* | 5,437 | £6.929 | Automatic Execution |
09:13:46 - 24-Oct-25 |
| Buy* | 5,437 | £6.931 | Automatic Execution |
09:12:09 - 24-Oct-25 |
| Buy* | 1,257 | £6.938 | Automatic Execution |
08:30:58 - 24-Oct-25 |
| Sell* | 1,419 | £6.901 | Uncrossing Trade |
16:35:16 - 23-Oct-25 |
| Sell* | 4,111 | £6.896 | Automatic Execution |
16:27:53 - 23-Oct-25 |
| Buy* | 2,000 | £6.8972 | Suspected BUY Trade |
16:15:42 - 23-Oct-25 |
| Sell* | 657 | £6.896 | Automatic Execution |
16:13:30 - 23-Oct-25 |
| Sell* | 476 | £6.865 | Automatic Execution |
13:51:24 - 23-Oct-25 |
| Buy* | 2,341 | £6.878 | Automatic Execution |
12:09:15 - 23-Oct-25 |
| Sell* | 2,102 | £6.879 | Automatic Execution |
11:42:17 - 23-Oct-25 |
| Sell* | 5,440 | £6.885 | Automatic Execution |
08:58:55 - 23-Oct-25 |
| Sell* | 6,261 | £6.885 | Automatic Execution |
08:57:24 - 23-Oct-25 |
| Sell* | 6,261 | £6.885 | Automatic Execution |
08:57:24 - 23-Oct-25 |
| Sell* | 6,261 | £6.885 | Automatic Execution |
08:57:24 - 23-Oct-25 |
| Sell* | 6,261 | £6.885 | Automatic Execution |
08:57:23 - 23-Oct-25 |
| Sell* | 159 | £6.885 | Automatic Execution |
08:57:11 - 23-Oct-25 |
| Sell* | 6,261 | £6.885 | Automatic Execution |
08:57:11 - 23-Oct-25 |
| Sell* | 6,261 | £6.885 | Automatic Execution |
08:57:09 - 23-Oct-25 |
| Sell* | 6,261 | £6.885 | Automatic Execution |
08:57:09 - 23-Oct-25 |
| Sell* | 315 | £6.886 | Automatic Execution |
08:56:50 - 23-Oct-25 |
| Sell* | 315 | £6.886 | Automatic Execution |
08:56:49 - 23-Oct-25 |
| Sell* | 315 | £6.886 | Automatic Execution |
08:56:49 - 23-Oct-25 |
| Sell* | 315 | £6.886 | Automatic Execution |
08:56:47 - 23-Oct-25 |
| Sell* | 5,440 | £6.886 | Automatic Execution |
08:56:45 - 23-Oct-25 |
| Sell* | 6,261 | £6.886 | Automatic Execution |
08:56:08 - 23-Oct-25 |
| Sell* | 6,261 | £6.886 | Automatic Execution |
08:56:08 - 23-Oct-25 |
| Sell* | 6,261 | £6.886 | Automatic Execution |
08:56:08 - 23-Oct-25 |
| Sell* | 6,261 | £6.886 | Automatic Execution |
08:56:08 - 23-Oct-25 |
| Sell* | 15,653 | £6.886 | Automatic Execution |
08:56:08 - 23-Oct-25 |
| Sell* | 15,653 | £6.886 | Automatic Execution |
08:55:49 - 23-Oct-25 |
| Sell* | 5,440 | £6.886 | Automatic Execution |
08:55:43 - 23-Oct-25 |
| Sell* | 315 | £6.886 | Automatic Execution |
08:55:12 - 23-Oct-25 |
| Buy* | 315 | £6.887 | Automatic Execution |
08:54:12 - 23-Oct-25 |
| Sell* | 15,653 | £6.886 | Automatic Execution |
08:54:11 - 23-Oct-25 |
| Sell* | 15,367 | £6.886 | Automatic Execution |
08:54:11 - 23-Oct-25 |
| Sell* | 5,440 | £6.886 | Automatic Execution |
08:54:11 - 23-Oct-25 |
| Sell* | 6,261 | £6.889 | Automatic Execution |
08:51:14 - 23-Oct-25 |
| Sell* | 6,261 | £6.889 | Automatic Execution |
08:51:14 - 23-Oct-25 |
| Sell* | 6,261 | £6.889 | Automatic Execution |
08:51:14 - 23-Oct-25 |
| Sell* | 6,261 | £6.889 | Automatic Execution |
08:51:14 - 23-Oct-25 |
| Sell* | 6,261 | £6.888 | Automatic Execution |
08:48:37 - 23-Oct-25 |
| Sell* | 6,261 | £6.888 | Automatic Execution |
08:43:38 - 23-Oct-25 |
| Sell* | 5,440 | £6.893 | Automatic Execution |
08:13:09 - 23-Oct-25 |
| Sell* | 1,418 | £6.892 | Automatic Execution |
08:12:04 - 23-Oct-25 |
| Sell* | 6,261 | £6.892 | Automatic Execution |
08:12:04 - 23-Oct-25 |
| Sell* | 5,440 | £6.892 | Automatic Execution |
08:12:04 - 23-Oct-25 |
| Sell* | 1,418 | £6.89 | Automatic Execution |
08:00:00 - 23-Oct-25 |
| Sell* | 1,407 | £6.886 | Automatic Execution |
16:28:58 - 22-Oct-25 |
| Buy* | 6,830 | £6.8931 | SI Trade |
15:31:00 - 22-Oct-25 |
| Buy* | 2,890 | £6.9157 | SI Trade |
14:50:54 - 22-Oct-25 |
| Buy* | 2,401 | £6.93 | Automatic Execution |
11:54:21 - 22-Oct-25 |
| Sell* | 602 | £6.923 | Automatic Execution |
11:21:22 - 22-Oct-25 |
| Buy* | 2,908 | £6.9195 | SI Trade |
09:49:13 - 22-Oct-25 |
| Sell* | 812 | £6.927 | Automatic Execution |
08:43:20 - 22-Oct-25 |
| Sell* | 1,407 | £6.931 | Automatic Execution |
08:00:12 - 22-Oct-25 |
| Sell* | 4,207 | £6.931 | Uncrossing Trade |
08:00:12 - 22-Oct-25 |
| Sell* | 722 | £6.927 | Uncrossing Trade |
16:35:27 - 21-Oct-25 |
| Sell* | 288 | £6.908 | Automatic Execution |
15:33:04 - 21-Oct-25 |
| Sell* | 396 | £6.908 | Automatic Execution |
15:30:29 - 21-Oct-25 |
| Buy* | 314 | £6.913 | Automatic Execution |
12:31:41 - 21-Oct-25 |
| Buy* | 906 | £6.912 | Automatic Execution |
12:03:19 - 21-Oct-25 |
| Buy* | 1,257 | £6.911 | Automatic Execution |
12:03:19 - 21-Oct-25 |
| Buy* | 15,228 | £6.9105 | SI Trade |
11:26:22 - 21-Oct-25 |
| Sell* | 1,301 | £6.908 | Automatic Execution |
09:53:33 - 21-Oct-25 |
| Sell* | 11,808 | £6.9102 | SI Trade |
09:50:39 - 21-Oct-25 |
| Buy* | 567 | £6.911 | Automatic Execution |
09:46:55 - 21-Oct-25 |
| Buy* | 1,258 | £6.911 | Automatic Execution |
09:26:22 - 21-Oct-25 |
| Buy* | 7 | £6.9156 | Suspected BUY Trade |
08:30:14 - 21-Oct-25 |
| Sell* | 1,413 | £6.913 | Automatic Execution |
08:00:19 - 21-Oct-25 |
| Sell* | 5,407 | £6.89345 | SI Trade Suspected SELL Trade |
16:37:13 - 20-Oct-25 |
| Sell* | 2,001 | £6.888 | SI Trade |
16:37:13 - 20-Oct-25 |
| Sell* | 2,001 | £6.888 | SI Trade Suspected SELL Trade |
16:37:13 - 20-Oct-25 |
| Sell* | 5,407 | £6.88254 | SI Trade |
16:37:13 - 20-Oct-25 |
| Sell* | 5,407 | £6.88254 | SI Trade Suspected SELL Trade |
16:37:13 - 20-Oct-25 |
| Sell* | 5,407 | £6.89345 | SI Trade |
16:37:13 - 20-Oct-25 |
| Sell* | 151 | £6.888 | Automatic Execution |
14:54:38 - 20-Oct-25 |
| Buy* | 24 | £6.865 | Automatic Execution |
12:51:44 - 20-Oct-25 |
| Sell* | 3,958 | £6.8588 | Ordinary |
11:21:25 - 20-Oct-25 |
| Sell* | 1,096 | £6.859 | Automatic Execution |
10:39:01 - 20-Oct-25 |
| Unknown* | 17,810 | £6.868 | OTC Trade |
09:36:50 - 20-Oct-25 |
| Buy* | 17,810 | £6.868 | SI Trade |
09:36:50 - 20-Oct-25 |
| Buy* | 272 | £6.788 | Suspected BUY Trade |
16:35:08 - 17-Oct-25 |
| Buy* | 1,279 | £6.807 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Sell* | 7,721 | £6.7923 | SI Trade |
14:29:27 - 17-Oct-25 |
| Sell* | 26,565 | £6.7925 | SI Trade |
14:28:45 - 17-Oct-25 |
| Sell* | 9,830 | £6.8001 | SI Trade |
14:11:06 - 17-Oct-25 |
| Buy* | 272 | £6.782 | Automatic Execution |
12:30:35 - 17-Oct-25 |
| Buy* | 1,283 | £6.782 | Automatic Execution |
12:30:35 - 17-Oct-25 |
| Sell* | 5,430 | £6.78 | Automatic Execution |
12:18:39 - 17-Oct-25 |
| Sell* | 504 | £6.788 | Automatic Execution |
12:13:53 - 17-Oct-25 |
| Buy* | 320 | £6.777 | Automatic Execution |
12:13:15 - 17-Oct-25 |
| Sell* | 9,617 | £6.7326 | SI Trade |
11:33:42 - 17-Oct-25 |
| Sell* | 5,430 | £6.728 | Automatic Execution |
11:26:50 - 17-Oct-25 |
| Sell* | 2,635 | £6.709 | Automatic Execution |
09:06:08 - 17-Oct-25 |
| Sell* | 2,717 | £6.709 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 5,430 | £6.726 | Automatic Execution |
08:26:58 - 17-Oct-25 |
| Buy* | 184 | £6.74 | Automatic Execution |
08:07:51 - 17-Oct-25 |
| Sell* | 2,220 | £6.74 | Automatic Execution |
08:07:50 - 17-Oct-25 |
| Buy* | 1,266 | £6.74 | Automatic Execution |
08:07:50 - 17-Oct-25 |
| Sell* | 1,097 | £6.742 | Automatic Execution |
08:06:08 - 17-Oct-25 |
| Sell* | 3,031 | £6.742 | Automatic Execution |
08:06:08 - 17-Oct-25 |
| Sell* | 3,204 | £6.743 | Automatic Execution |
08:04:45 - 17-Oct-25 |
| Sell* | 3,695 | £6.747 | Automatic Execution |
08:00:43 - 17-Oct-25 |
| Sell* | 3,385 | £6.749 | Automatic Execution |
08:00:37 - 17-Oct-25 |
| Buy* | 1,075 | £6.879 | Automatic Execution |
16:14:59 - 16-Oct-25 |
| Sell* | 3,464 | £6.8774 | SI Trade |
16:14:08 - 16-Oct-25 |
| Buy* | 972 | £6.877 | Automatic Execution |
16:08:53 - 16-Oct-25 |
| Sell* | 2,146 | £6.8694 | SI Trade |
15:59:45 - 16-Oct-25 |
| Sell* | 2,660 | £6.8761 | SI Trade |
15:56:15 - 16-Oct-25 |
| Sell* | 6,277 | £6.8712 | SI Trade |
15:53:54 - 16-Oct-25 |
| Sell* | 8,246 | £6.872 | SI Trade |
15:50:57 - 16-Oct-25 |
| Buy* | 549 | £6.876 | Automatic Execution |
15:48:20 - 16-Oct-25 |
| Buy* | 920 | £6.873 | Automatic Execution |
15:34:27 - 16-Oct-25 |
| Unknown* | 3,635 | £6.869 | SI Trade |
15:31:35 - 16-Oct-25 |
| Sell* | 1,265 | £6.868 | Automatic Execution |
15:00:52 - 16-Oct-25 |
| Sell* | 1,265 | £6.868 | Automatic Execution |
15:00:11 - 16-Oct-25 |
| Sell* | 17,970 | £6.8685 | SI Trade |
14:56:34 - 16-Oct-25 |
| Unknown* | 3,359 | £6.8635 | SI Trade |
14:40:29 - 16-Oct-25 |
| Sell* | 1,439 | £6.8751 | SI Trade |
10:57:49 - 16-Oct-25 |
| Sell* | 1,883 | £6.8682 | SI Trade |
10:42:28 - 16-Oct-25 |
| Sell* | 2,508 | £6.8666 | SI Trade |
10:40:33 - 16-Oct-25 |
| Buy* | 910 | £6.87 | Automatic Execution |
10:36:08 - 16-Oct-25 |
| Buy* | 6,548 | £6.86803 | SI Trade |
10:01:37 - 16-Oct-25 |
| Buy* | 1,472 | £6.8673 | SI Trade |
09:55:02 - 16-Oct-25 |
| Sell* | 5,423 | £6.866 | Automatic Execution |
08:54:07 - 16-Oct-25 |
| Sell* | 1,427 | £6.884 | Automatic Execution |
16:28:56 - 15-Oct-25 |
| Sell* | 3,490 | £6.8874 | SI Trade |
15:50:52 - 15-Oct-25 |
| Sell* | 1,526 | £6.8941 | SI Trade |
15:47:44 - 15-Oct-25 |
| Sell* | 2,035 | £6.8983 | SI Trade |
15:33:10 - 15-Oct-25 |
| Sell* | 7,896 | £6.8881 | SI Trade |
15:01:20 - 15-Oct-25 |
| Sell* | 5,205 | £6.8773 | SI Trade |
14:53:41 - 15-Oct-25 |
| Sell* | 316 | £6.874 | Automatic Execution |
14:45:06 - 15-Oct-25 |
| Sell* | 317 | £6.874 | Automatic Execution |
14:45:06 - 15-Oct-25 |
| Sell* | 161 | £6.874 | Automatic Execution |
14:45:06 - 15-Oct-25 |
| Sell* | 316 | £6.874 | Automatic Execution |
14:45:06 - 15-Oct-25 |
| Sell* | 317 | £6.874 | Automatic Execution |
14:45:06 - 15-Oct-25 |
| Sell* | 1,735 | £6.8664 | SI Trade |
14:32:07 - 15-Oct-25 |
| Buy* | 4,095 | £6.8671 | SI Trade |
12:15:34 - 15-Oct-25 |
| Buy* | 1,318 | £6.869 | Automatic Execution |
12:03:22 - 15-Oct-25 |
| Buy* | 1,267 | £6.869 | Automatic Execution |
12:03:22 - 15-Oct-25 |
| Buy* | 191 | £6.865 | Automatic Execution |
10:20:38 - 15-Oct-25 |
| Buy* | 559 | £6.856 | Automatic Execution |
09:51:57 - 15-Oct-25 |
| Buy* | 511 | £6.856 | Automatic Execution |
09:38:30 - 15-Oct-25 |
| Buy* | 640 | £6.802 | Suspected BUY Trade |
16:35:17 - 14-Oct-25 |
| Buy* | 6,251 | £6.7806 | SI Trade |
15:15:50 - 14-Oct-25 |
| Sell* | 5,487 | £6.736 | Automatic Execution |
14:44:58 - 14-Oct-25 |
| Unknown* | 28,760 | £6.767 | OTC Trade |
14:34:07 - 14-Oct-25 |
| Buy* | 28,760 | £6.767 | SI Trade |
14:34:07 - 14-Oct-25 |
| Sell* | 1,672 | £6.7735 | SI Trade |
12:32:56 - 14-Oct-25 |
| Sell* | 3,049 | £6.7735 | SI Trade |
12:28:19 - 14-Oct-25 |
| Buy* | 1,333 | £6.773 | Automatic Execution |
12:15:05 - 14-Oct-25 |
| Buy* | 326 | £6.749 | Automatic Execution |
11:51:14 - 14-Oct-25 |
| Buy* | 1,291 | £6.748 | Automatic Execution |
11:51:14 - 14-Oct-25 |
| Buy* | 768 | £6.758 | Automatic Execution |
11:32:05 - 14-Oct-25 |
| Sell* | 442 | £6.768 | Automatic Execution |
11:24:16 - 14-Oct-25 |
| Sell* | 5,487 | £6.768 | Automatic Execution |
11:24:16 - 14-Oct-25 |
| Sell* | 1,136 | £6.772 | Automatic Execution |
11:10:17 - 14-Oct-25 |
| Sell* | 5,705 | £6.7818 | SI Trade |
10:28:34 - 14-Oct-25 |
| Buy* | 575 | £6.789 | Automatic Execution |
09:57:40 - 14-Oct-25 |
| Buy* | 1,028 | £6.77 | Automatic Execution |
09:07:37 - 14-Oct-25 |
| Sell* | 5,487 | £6.773 | Automatic Execution |
08:43:24 - 14-Oct-25 |
| Buy* | 320 | £6.772 | Automatic Execution |
08:38:26 - 14-Oct-25 |
| Buy* | 220 | £6.787 | Automatic Execution |
08:37:07 - 14-Oct-25 |
| Sell* | 1,395 | £6.7852 | SI Trade |
08:36:31 - 14-Oct-25 |
| Buy* | 458 | £6.774 | Automatic Execution |
08:07:51 - 14-Oct-25 |
| Buy* | 1,365 | £6.774 | Automatic Execution |
08:07:50 - 14-Oct-25 |
| Buy* | 287 | £6.774 | Automatic Execution |
08:07:50 - 14-Oct-25 |
| Buy* | 1,287 | £6.774 | Automatic Execution |
08:07:50 - 14-Oct-25 |
| Sell* | 320 | £6.773 | Automatic Execution |
08:07:47 - 14-Oct-25 |
| Sell* | 1,277 | £6.78 | Automatic Execution |
08:06:13 - 14-Oct-25 |
| Buy* | 1,155 | £6.782 | Automatic Execution |
08:05:30 - 14-Oct-25 |
| Sell* | 1,596 | £6.782 | Automatic Execution |
08:05:20 - 14-Oct-25 |
| Sell* | 1,145 | £6.781 | Automatic Execution |
08:04:57 - 14-Oct-25 |
| Sell* | 1,117 | £6.781 | Automatic Execution |
08:04:57 - 14-Oct-25 |
| Buy* | 319 | £6.783 | Automatic Execution |
08:03:20 - 14-Oct-25 |
| Sell* | 1,375 | £6.787 | Automatic Execution |
08:01:05 - 14-Oct-25 |
| Sell* | 1,315 | £6.787 | Automatic Execution |
08:01:05 - 14-Oct-25 |
| Sell* | 319 | £6.785 | Automatic Execution |
08:00:17 - 14-Oct-25 |
| Buy* | 5,283 | £6.786 | Suspected BUY Trade |
08:00:16 - 14-Oct-25 |
| Buy* | 755 | £6.834 | Automatic Execution |
16:25:30 - 13-Oct-25 |
| Buy* | 256 | £6.83 | Automatic Execution |
16:18:31 - 13-Oct-25 |
| Buy* | 130 | £6.827 | Automatic Execution |
16:16:08 - 13-Oct-25 |
| Sell* | 4,076 | £6.8179 | SI Trade |
16:11:32 - 13-Oct-25 |
| Sell* | 32,300 | £6.81 | SI Trade |
15:28:39 - 13-Oct-25 |