| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,003 | £6.256 | Automatic Execution |
16:07:30 - 24-Jun-25 |
| Buy* | 6,003 | £6.257 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Buy* | 6,003 | £6.256 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Sell* | 1,170 | £6.236 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 2,352 | £6.238 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 575 | £6.248 | Automatic Execution |
12:10:12 - 24-Jun-25 |
| Buy* | 836 | £6.253 | Automatic Execution |
11:18:53 - 24-Jun-25 |
| Sell* | 195 | £6.257 | Automatic Execution |
10:46:21 - 24-Jun-25 |
| Sell* | 6,003 | £6.261 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 191 | £6.17 | Automatic Execution |
16:09:05 - 23-Jun-25 |
| Sell* | 1,020 | £6.136 | Automatic Execution |
13:37:27 - 23-Jun-25 |
| Sell* | 114 | £6.136 | Automatic Execution |
13:35:43 - 23-Jun-25 |
| Sell* | 1,265 | £6.137 | Automatic Execution |
11:48:21 - 23-Jun-25 |
| Buy* | 48 | £6.143 | Automatic Execution |
11:30:32 - 23-Jun-25 |
| Sell* | 1,341 | £6.144 | Automatic Execution |
11:18:21 - 23-Jun-25 |
| Buy* | 410 | £6.151 | Automatic Execution |
16:25:15 - 20-Jun-25 |
| Buy* | 865 | £6.172 | Automatic Execution |
14:59:24 - 20-Jun-25 |
| Buy* | 528 | £6.146 | Automatic Execution |
11:45:18 - 20-Jun-25 |
| Sell* | 300 | £6.142 | Automatic Execution |
11:36:18 - 20-Jun-25 |
| Sell* | 746 | £6.097 | Automatic Execution |
13:55:49 - 19-Jun-25 |
| Sell* | 8,479 | £6.1321 | Negotiated Trade |
10:34:24 - 19-Jun-25 |
| Buy* | 110 | £6.132 | Automatic Execution |
10:12:19 - 19-Jun-25 |
| Sell* | 128 | £6.128 | Automatic Execution |
10:06:21 - 19-Jun-25 |
| Buy* | 361 | £6.132 | Automatic Execution |
09:53:03 - 19-Jun-25 |
| Buy* | 470 | £6.158 | Automatic Execution |
12:21:24 - 18-Jun-25 |
| Buy* | 880 | £6.157 | Automatic Execution |
12:19:31 - 18-Jun-25 |
| Sell* | 148 | £6.155 | Automatic Execution |
12:15:22 - 18-Jun-25 |
| Sell* | 410 | £6.17 | Automatic Execution |
09:15:33 - 18-Jun-25 |
| Buy* | 861 | £6.197 | Automatic Execution |
16:08:00 - 17-Jun-25 |
| Buy* | 535 | £6.186 | Automatic Execution |
14:28:22 - 17-Jun-25 |
| Buy* | 387 | £6.182 | Automatic Execution |
13:54:40 - 17-Jun-25 |
| Buy* | 1,458 | £6.188 | Automatic Execution |
12:59:17 - 17-Jun-25 |
| Buy* | 433 | £6.177 | Automatic Execution |
12:09:18 - 17-Jun-25 |
| Sell* | 674 | £6.166 | Automatic Execution |
11:51:17 - 17-Jun-25 |
| Buy* | 2,873 | £6.228 | Automatic Execution |
16:21:42 - 16-Jun-25 |
| Buy* | 1,180 | £6.20 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 980 | £6.189 | Automatic Execution |
13:09:39 - 16-Jun-25 |
| Buy* | 58 | £6.176 | Automatic Execution |
11:42:22 - 16-Jun-25 |
| Sell* | 559 | £6.176 | Automatic Execution |
11:27:17 - 16-Jun-25 |
| Buy* | 5,953 | £6.175 | Automatic Execution |
11:11:28 - 16-Jun-25 |
| Buy* | 2,873 | £6.185 | Suspected BUY Trade |
09:53:35 - 16-Jun-25 |
| Buy* | 5,953 | £6.179 | Automatic Execution |
09:35:29 - 16-Jun-25 |
| Buy* | 5,953 | £6.176 | Automatic Execution |
09:20:20 - 16-Jun-25 |
| Buy* | 85 | £6.172 | Automatic Execution |
16:01:34 - 13-Jun-25 |
| Buy* | 85 | £6.166 | Automatic Execution |
15:52:24 - 13-Jun-25 |
| Buy* | 1,190 | £6.175 | Automatic Execution |
14:50:53 - 13-Jun-25 |
| Buy* | 5,912 | £6.171 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Sell* | 938 | £6.152 | Automatic Execution |
11:59:25 - 13-Jun-25 |
| Buy* | 211 | £6.151 | Automatic Execution |
11:33:22 - 13-Jun-25 |
| Sell* | 24 | £6.143 | Automatic Execution |
11:21:22 - 13-Jun-25 |
| Sell* | 45,607 | £6.14649 | SI Trade |
10:07:10 - 13-Jun-25 |
| Buy* | 2,456 | £6.1415 | Suspected BUY Trade |
08:02:12 - 13-Jun-25 |
| Sell* | 48,814 | £6.213 | Uncrossing Trade |
16:35:11 - 12-Jun-25 |
| Sell* | 32,014 | £6.181 | SI Trade |
14:17:07 - 12-Jun-25 |
| Unknown* | 32,014 | £6.181 | OTC Trade |
14:17:07 - 12-Jun-25 |
| Sell* | 581 | £6.169 | Automatic Execution |
12:03:15 - 12-Jun-25 |
| Buy* | 553 | £6.183 | Automatic Execution |
11:48:23 - 12-Jun-25 |
| Sell* | 316 | £6.17 | Automatic Execution |
11:21:22 - 12-Jun-25 |
| Buy* | 3,782 | £6.1798 | Suspected BUY Trade |
09:50:42 - 12-Jun-25 |
| Sell* | 206 | £6.157 | Automatic Execution |
09:18:06 - 12-Jun-25 |
| Buy* | 161 | £6.1941 | Suspected BUY Trade |
08:00:32 - 12-Jun-25 |
| Sell* | 834 | £6.26 | Automatic Execution |
13:54:08 - 11-Jun-25 |
| Sell* | 742 | £6.27 | Automatic Execution |
13:41:55 - 11-Jun-25 |
| Buy* | 318 | £6.279 | Automatic Execution |
13:35:32 - 11-Jun-25 |
| Buy* | 837 | £6.244 | Automatic Execution |
10:57:30 - 11-Jun-25 |
| Sell* | 655 | £6.238 | Automatic Execution |
10:39:15 - 11-Jun-25 |
| Sell* | 388 | £6.233 | Automatic Execution |
15:48:20 - 10-Jun-25 |
| Sell* | 514 | £6.234 | Automatic Execution |
15:47:42 - 10-Jun-25 |
| Buy* | 5,940 | £6.223 | Automatic Execution |
12:00:25 - 10-Jun-25 |
| Buy* | 791 | £6.223 | Automatic Execution |
11:57:25 - 10-Jun-25 |
| Sell* | 49 | £6.217 | Automatic Execution |
11:49:02 - 10-Jun-25 |
| Sell* | 555 | £6.22 | Automatic Execution |
11:32:22 - 10-Jun-25 |
| Buy* | 5,940 | £6.222 | Automatic Execution |
11:29:34 - 10-Jun-25 |
| Sell* | 1,365 | £6.22 | Automatic Execution |
11:27:05 - 10-Jun-25 |
| Buy* | 32 | £6.2116 | Suspected BUY Trade |
09:33:39 - 10-Jun-25 |
| Sell* | 1,353 | £6.20 | Automatic Execution |
08:54:26 - 10-Jun-25 |
| Sell* | 560 | £6.21 | Automatic Execution |
08:25:05 - 10-Jun-25 |
| Buy* | 3,448 | £6.2322 | Suspected BUY Trade |
13:26:08 - 09-Jun-25 |
| Buy* | 258 | £6.225 | Automatic Execution |
11:36:30 - 09-Jun-25 |
| Sell* | 557 | £6.221 | Automatic Execution |
11:18:22 - 09-Jun-25 |
| Sell* | 7,954 | £6.22485 | Negotiated Trade |
10:46:39 - 09-Jun-25 |
| Buy* | 50 | £6.215 | Suspected BUY Trade |
16:35:13 - 06-Jun-25 |
| Buy* | 1,862 | £6.2026 | Suspected BUY Trade |
13:32:49 - 06-Jun-25 |
| Buy* | 206 | £6.192 | Automatic Execution |
11:30:36 - 06-Jun-25 |
| Sell* | 15 | £6.182 | Automatic Execution |
11:01:14 - 06-Jun-25 |
| Sell* | 150 | £6.184 | Automatic Execution |
08:11:34 - 06-Jun-25 |
| Sell* | 5,147 | £6.207 | Automatic Execution |
16:15:12 - 05-Jun-25 |
| Buy* | 100 | £6.199 | Automatic Execution |
15:51:30 - 05-Jun-25 |
| Buy* | 1,180 | £6.205 | Automatic Execution |
15:42:18 - 05-Jun-25 |
| Sell* | 1,000 | £6.18 | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Buy* | 100 | £6.187 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Buy* | 250 | £6.187 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Buy* | 350 | £6.187 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Buy* | 100 | £6.187 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Buy* | 200 | £6.187 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Buy* | 2,201 | £6.217 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Sell* | 495 | £6.19 | Automatic Execution |
12:35:00 - 05-Jun-25 |
| Sell* | 3,233 | £6.1864 | Negotiated Trade |
12:27:33 - 05-Jun-25 |
| Buy* | 140 | £6.201 | Automatic Execution |
11:12:22 - 05-Jun-25 |
| Sell* | 38 | £6.193 | Automatic Execution |
10:51:17 - 05-Jun-25 |
| Sell* | 5,147 | £6.193 | Negotiated Trade |
10:34:01 - 05-Jun-25 |
| Buy* | 30,373 | £6.2045 | Suspected BUY Trade |
09:41:06 - 05-Jun-25 |
| Sell* | 3,328 | £6.2021 | Negotiated Trade |
09:40:33 - 05-Jun-25 |
| Buy* | 950 | £6.197 | Automatic Execution |
16:29:56 - 04-Jun-25 |
| Buy* | 1,030 | £6.205 | Automatic Execution |
14:36:20 - 04-Jun-25 |
| Sell* | 3,057 | £6.183 | Automatic Execution |
14:09:52 - 04-Jun-25 |
| Sell* | 19,181 | £6.19445 | SI Trade |
11:29:21 - 04-Jun-25 |
| Sell* | 300 | £6.181 | Automatic Execution |
08:00:32 - 04-Jun-25 |
| Sell* | 150 | £6.178 | Automatic Execution |
08:00:29 - 04-Jun-25 |
| Sell* | 400 | £6.178 | Automatic Execution |
08:00:29 - 04-Jun-25 |
| Sell* | 100 | £6.178 | Automatic Execution |
08:00:29 - 04-Jun-25 |
| Sell* | 1,271 | £6.168 | Automatic Execution |
16:03:32 - 03-Jun-25 |
| Sell* | 400 | £6.143 | Automatic Execution |
14:32:43 - 03-Jun-25 |
| Buy* | 688 | £6.131 | Automatic Execution |
12:00:47 - 03-Jun-25 |
| Sell* | 127 | £6.118 | Automatic Execution |
11:39:18 - 03-Jun-25 |
| Buy* | 5,326 | £6.111 | Automatic Execution |
08:23:28 - 03-Jun-25 |
| Sell* | 1,190 | £6.106 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Buy* | 100 | £6.069 | Automatic Execution |
15:01:10 - 02-Jun-25 |
| Buy* | 100 | £6.069 | Automatic Execution |
15:01:10 - 02-Jun-25 |
| Buy* | 252 | £6.082 | Automatic Execution |
11:36:34 - 02-Jun-25 |
| Sell* | 278 | £6.08 | Automatic Execution |
11:30:46 - 02-Jun-25 |
| Sell* | 462 | £6.078 | Automatic Execution |
11:21:16 - 02-Jun-25 |
| Sell* | 32 | £6.078 | Uncrossing Trade |
08:00:27 - 02-Jun-25 |
| Sell* | 2,995 | £6.105 | Automatic Execution |
16:20:37 - 30-May-25 |
| Sell* | 6,042 | £6.103 | Automatic Execution |
14:34:34 - 30-May-25 |
| Buy* | 100 | £6.104 | Automatic Execution |
14:33:16 - 30-May-25 |
| Buy* | 100 | £6.104 | Automatic Execution |
14:33:03 - 30-May-25 |
| Buy* | 6,042 | £6.099 | Automatic Execution |
13:25:31 - 30-May-25 |
| Sell* | 2,201 | £6.10 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 570 | £6.119 | Automatic Execution |
12:46:23 - 30-May-25 |
| Sell* | 2,995 | £6.121 | Negotiated Trade |
12:32:56 - 30-May-25 |
| Buy* | 675 | £6.12 | Automatic Execution |
11:06:31 - 30-May-25 |
| Sell* | 195 | £6.118 | Automatic Execution |
10:45:27 - 30-May-25 |
| Sell* | 100 | £6.118 | Automatic Execution |
09:06:30 - 30-May-25 |
| Buy* | 6,071 | £6.127 | Automatic Execution |
16:04:09 - 29-May-25 |
| Buy* | 6,071 | £6.127 | Automatic Execution |
15:33:48 - 29-May-25 |
| Buy* | 6,071 | £6.122 | Automatic Execution |
15:07:30 - 29-May-25 |
| Buy* | 6,071 | £6.14 | Automatic Execution |
15:02:05 - 29-May-25 |
| Buy* | 6,071 | £6.138 | Automatic Execution |
14:57:23 - 29-May-25 |
| Buy* | 6,071 | £6.145 | Automatic Execution |
14:40:52 - 29-May-25 |
| Buy* | 100 | £6.148 | Automatic Execution |
14:35:17 - 29-May-25 |
| Sell* | 550 | £6.151 | Automatic Execution |
14:30:40 - 29-May-25 |
| Buy* | 150 | £6.153 | Automatic Execution |
13:06:02 - 29-May-25 |
| Buy* | 100 | £6.153 | Automatic Execution |
13:06:02 - 29-May-25 |
| Buy* | 100 | £6.155 | Automatic Execution |
13:05:36 - 29-May-25 |
| Buy* | 100 | £6.155 | Automatic Execution |
13:05:36 - 29-May-25 |
| Buy* | 430 | £6.175 | Automatic Execution |
12:00:48 - 29-May-25 |
| Sell* | 177 | £6.174 | Automatic Execution |
11:24:22 - 29-May-25 |
| Sell* | 5,414 | £6.207 | Automatic Execution |
09:16:57 - 29-May-25 |
| Sell* | 200 | £6.191 | Automatic Execution |
08:09:58 - 29-May-25 |
| Buy* | 6,059 | £6.117 | Automatic Execution |
16:00:30 - 28-May-25 |
| Buy* | 1,171 | £6.122 | Automatic Execution |
15:47:55 - 28-May-25 |
| Buy* | 122 | £6.13 | Automatic Execution |
15:19:13 - 28-May-25 |
| Unknown* | 7,909 | £6.139 | OTC Trade |
14:32:27 - 28-May-25 |
| Buy* | 6,059 | £6.133 | Automatic Execution |
11:34:17 - 28-May-25 |
| Buy* | 124 | £6.126 | Automatic Execution |
11:06:24 - 28-May-25 |
| Sell* | 71 | £6.12 | Automatic Execution |
10:54:27 - 28-May-25 |
| Buy* | 6,059 | £6.117 | Automatic Execution |
10:30:45 - 28-May-25 |
| Buy* | 6,059 | £6.118 | Automatic Execution |
10:29:01 - 28-May-25 |
| Buy* | 6,059 | £6.118 | Automatic Execution |
10:26:05 - 28-May-25 |
| Buy* | 6,059 | £6.119 | Automatic Execution |
10:22:36 - 28-May-25 |
| Buy* | 6,059 | £6.121 | Automatic Execution |
10:17:43 - 28-May-25 |
| Sell* | 1,715 | £6.1185 | Negotiated Trade |
10:16:04 - 28-May-25 |
| Buy* | 6,059 | £6.125 | Automatic Execution |
08:41:02 - 28-May-25 |
| Sell* | 1,200 | £6.10 | Automatic Execution |
15:31:55 - 27-May-25 |
| Sell* | 1,200 | £6.075 | Automatic Execution |
14:49:05 - 27-May-25 |
| Sell* | 774 | £6.078 | Automatic Execution |
14:25:43 - 27-May-25 |
| Buy* | 889 | £6.099 | Automatic Execution |
12:15:44 - 27-May-25 |
| Sell* | 243 | £6.093 | Automatic Execution |
11:24:25 - 27-May-25 |
| Sell* | 6,141 | £6.10 | Automatic Execution |
10:05:33 - 27-May-25 |
| Sell* | 6,141 | £6.099 | Automatic Execution |
10:03:49 - 27-May-25 |
| Sell* | 7,615 | £6.0951 | Negotiated Trade |
10:00:50 - 27-May-25 |
| Sell* | 6,141 | £6.095 | Automatic Execution |
09:58:34 - 27-May-25 |
| Sell* | 6,141 | £6.095 | Automatic Execution |
09:57:22 - 27-May-25 |
| Sell* | 2,352 | £6.094 | Automatic Execution |
09:56:20 - 27-May-25 |
| Sell* | 6,141 | £6.094 | Automatic Execution |
09:55:46 - 27-May-25 |
| Sell* | 6,141 | £6.101 | Automatic Execution |
09:15:45 - 27-May-25 |
| Sell* | 6,141 | £6.102 | Automatic Execution |
09:14:07 - 27-May-25 |
| Sell* | 6,141 | £6.10 | Automatic Execution |
09:06:23 - 27-May-25 |
| Sell* | 6,141 | £6.099 | Automatic Execution |
09:04:53 - 27-May-25 |
| Sell* | 6,141 | £6.099 | Automatic Execution |
09:03:53 - 27-May-25 |
| Sell* | 6,141 | £6.10 | Automatic Execution |
09:02:49 - 27-May-25 |
| Sell* | 6,141 | £6.092 | Automatic Execution |
08:31:26 - 27-May-25 |
| Sell* | 6,141 | £6.086 | Automatic Execution |
08:29:43 - 27-May-25 |
| Sell* | 6,141 | £6.089 | Automatic Execution |
08:28:23 - 27-May-25 |
| Sell* | 6,141 | £6.081 | Automatic Execution |
08:07:46 - 27-May-25 |
| Sell* | 1,190 | £5.985 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 6,160 | £5.956 | Automatic Execution |
13:01:23 - 23-May-25 |
| Buy* | 3 | £6.049 | Automatic Execution |
11:18:18 - 23-May-25 |
| Sell* | 215 | £6.051 | Automatic Execution |
11:07:16 - 23-May-25 |
| Buy* | 642 | £6.078 | Automatic Execution |
15:07:43 - 22-May-25 |
| Buy* | 1,275 | £6.078 | Automatic Execution |
15:07:43 - 22-May-25 |
| Buy* | 10,000 | £6.078 | Automatic Execution |
15:07:40 - 22-May-25 |
| Sell* | 9,550 | £6.077 | Automatic Execution |
15:07:34 - 22-May-25 |
| Sell* | 450 | £6.077 | Automatic Execution |
15:07:34 - 22-May-25 |
| Buy* | 6,064 | £6.064 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 1,457 | £6.063 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 177 | £6.051 | Automatic Execution |
13:52:42 - 22-May-25 |
| Buy* | 112 | £6.066 | Automatic Execution |
12:01:03 - 22-May-25 |
| Sell* | 4,393 | £6.062 | Automatic Execution |
11:44:33 - 22-May-25 |