| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,410 | £6.929 | Automatic Execution |
14:32:59 - 06-Feb-26 |
| Buy* | 20,426 | £6.929 | Automatic Execution |
14:32:59 - 06-Feb-26 |
| Buy* | 12,636 | £6.925 | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Buy* | 12,636 | £6.925 | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Buy* | 12,636 | £6.917 | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 12,636 | £6.916 | Automatic Execution |
14:32:43 - 06-Feb-26 |
| Buy* | 12,636 | £6.916 | Automatic Execution |
14:32:41 - 06-Feb-26 |
| Sell* | 5,358 | £6.906 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 2,050 | £6.9053 | Negotiated Trade |
12:36:59 - 06-Feb-26 |
| Buy* | 5,113 | £6.914 | Automatic Execution |
12:33:22 - 06-Feb-26 |
| Sell* | 1,358 | £6.918 | Automatic Execution |
12:03:13 - 06-Feb-26 |
| Sell* | 5,358 | £6.923 | Automatic Execution |
11:58:45 - 06-Feb-26 |
| Unknown* | 5,953 | £6.9139 | OTC Trade |
11:22:52 - 06-Feb-26 |
| Unknown* | 2,388 | £6.9006 | OTC Trade |
10:49:37 - 06-Feb-26 |
| Sell* | 3,530 | £6.89703 | Negotiated Trade |
10:48:23 - 06-Feb-26 |
| Unknown* | 4,353 | £6.8976 | OTC Trade |
10:47:24 - 06-Feb-26 |
| Unknown* | 2,388 | £6.8976 | OTC Trade |
10:46:57 - 06-Feb-26 |
| Unknown* | 50,601 | £6.8937 | OTC Trade |
10:09:41 - 06-Feb-26 |
| Unknown* | 1,449 | £6.8881 | OTC Trade |
09:21:11 - 06-Feb-26 |
| Sell* | 5,358 | £6.882 | Automatic Execution |
09:20:11 - 06-Feb-26 |
| Sell* | 7,037 | £6.88 | Automatic Execution |
09:20:00 - 06-Feb-26 |
| Sell* | 7,037 | £6.881 | Automatic Execution |
09:19:59 - 06-Feb-26 |
| Sell* | 6,855 | £6.882 | Automatic Execution |
09:18:49 - 06-Feb-26 |
| Sell* | 5,358 | £6.883 | Automatic Execution |
09:18:41 - 06-Feb-26 |
| Sell* | 6,749 | £6.883 | Automatic Execution |
09:18:36 - 06-Feb-26 |
| Sell* | 6,507 | £6.884 | Automatic Execution |
09:18:09 - 06-Feb-26 |
| Buy* | 11,535 | £6.885 | Automatic Execution |
09:18:04 - 06-Feb-26 |
| Buy* | 12,636 | £6.885 | Automatic Execution |
09:18:04 - 06-Feb-26 |
| Sell* | 1,052 | £6.861 | Automatic Execution |
16:10:15 - 05-Feb-26 |
| Buy* | 4,458 | £6.872 | Automatic Execution |
16:00:32 - 05-Feb-26 |
| Buy* | 4,386 | £6.87 | Automatic Execution |
15:59:58 - 05-Feb-26 |
| Buy* | 4,216 | £6.869 | Automatic Execution |
15:59:53 - 05-Feb-26 |
| Sell* | 309 | £6.867 | Automatic Execution |
15:58:36 - 05-Feb-26 |
| Unknown* | 7,072 | £6.8661 | OTC Trade |
15:52:08 - 05-Feb-26 |
| Sell* | 12,400 | £6.868 | Automatic Execution |
15:51:14 - 05-Feb-26 |
| Sell* | 8,725 | £6.868 | Automatic Execution |
15:51:14 - 05-Feb-26 |
| Sell* | 8,179 | £6.868 | Automatic Execution |
15:51:13 - 05-Feb-26 |
| Unknown* | 7,696 | £6.864 | OTC Trade |
15:46:37 - 05-Feb-26 |
| Unknown* | 7,749 | £6.879 | OTC Trade |
15:11:04 - 05-Feb-26 |
| Buy* | 10,500 | £6.926 | Automatic Execution |
14:48:49 - 05-Feb-26 |
| Sell* | 12,400 | £6.895 | Automatic Execution |
14:33:07 - 05-Feb-26 |
| Sell* | 5,250 | £6.895 | Automatic Execution |
14:33:07 - 05-Feb-26 |
| Sell* | 255 | £6.895 | Automatic Execution |
14:33:07 - 05-Feb-26 |
| Buy* | 255 | £6.896 | Automatic Execution |
14:33:06 - 05-Feb-26 |
| Sell* | 12,051 | £6.894 | Automatic Execution |
14:33:05 - 05-Feb-26 |
| Sell* | 5,250 | £6.894 | Automatic Execution |
14:33:02 - 05-Feb-26 |
| Buy* | 11,193 | £6.888 | Automatic Execution |
14:32:17 - 05-Feb-26 |
| Sell* | 12,400 | £6.898 | Automatic Execution |
14:31:02 - 05-Feb-26 |
| Sell* | 16,763 | £6.898 | Automatic Execution |
14:31:00 - 05-Feb-26 |
| Sell* | 12,400 | £6.899 | Automatic Execution |
14:31:00 - 05-Feb-26 |
| Unknown* | 2,096 | £6.9131 | OTC Trade |
14:29:45 - 05-Feb-26 |
| Sell* | 5,250 | £6.915 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 1,152 | £6.937 | Automatic Execution |
13:38:09 - 05-Feb-26 |
| Unknown* | 3,417 | £6.9074 | OTC Trade |
12:44:21 - 05-Feb-26 |
| Buy* | 248 | £6.975 | Automatic Execution |
12:00:29 - 05-Feb-26 |
| Buy* | 309 | £6.974 | Automatic Execution |
12:00:29 - 05-Feb-26 |
| Buy* | 1,709 | £6.988 | Automatic Execution |
12:00:29 - 05-Feb-26 |
| Unknown* | 8,924 | £6.9719 | OTC Trade |
11:57:30 - 05-Feb-26 |
| Sell* | 2,462 | £6.967 | Automatic Execution |
11:48:12 - 05-Feb-26 |
| Unknown* | 1,686 | £6.9629 | OTC Trade |
10:54:44 - 05-Feb-26 |
| Sell* | 945 | £6.972 | Automatic Execution |
10:24:33 - 05-Feb-26 |
| Buy* | 716 | £6.963 | Automatic Execution |
10:08:32 - 05-Feb-26 |
| Unknown* | 8,040 | £6.9624 | OTC Trade |
10:01:09 - 05-Feb-26 |
| Buy* | 267 | £6.979 | Automatic Execution |
08:16:46 - 05-Feb-26 |
| Buy* | 208 | £6.977 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Unknown* | 14,280 | £6.9699 | OTC Trade |
16:17:21 - 04-Feb-26 |
| Unknown* | 1,496 | £6.978 | OTC Trade |
16:14:46 - 04-Feb-26 |
| Unknown* | 3,812 | £6.9863 | OTC Trade |
15:51:18 - 04-Feb-26 |
| Buy* | 16,211 | £6.989 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 1,080 | £6.976 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Unknown* | 6,516 | £6.9734 | OTC Trade |
15:38:07 - 04-Feb-26 |
| Buy* | 10,500 | £7.008 | Automatic Execution |
15:26:07 - 04-Feb-26 |
| Buy* | 564 | £6.984 | Automatic Execution |
15:11:03 - 04-Feb-26 |
| Buy* | 61,146 | £7.007 | SI Trade |
14:45:02 - 04-Feb-26 |
| Unknown* | 61,146 | £7.007 | OTC Trade |
14:45:02 - 04-Feb-26 |
| Sell* | 157 | £6.983 | Automatic Execution |
14:34:11 - 04-Feb-26 |
| Sell* | 267 | £6.9932 | Negotiated Trade |
14:30:43 - 04-Feb-26 |
| Sell* | 329 | £6.996 | Automatic Execution |
14:22:52 - 04-Feb-26 |
| Buy* | 109 | £7.009 | Automatic Execution |
13:46:12 - 04-Feb-26 |
| Sell* | 592 | £7.003 | Automatic Execution |
12:30:57 - 04-Feb-26 |
| Buy* | 3,499 | £7.005 | Automatic Execution |
11:21:16 - 04-Feb-26 |
| Buy* | 90 | £7.00 | Automatic Execution |
10:08:54 - 04-Feb-26 |
| Sell* | 2,086 | £7.008 | Uncrossing Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 7,355 | £7.0176 | OTC Trade |
15:23:29 - 03-Feb-26 |
| Buy* | 695 | £7.077 | Automatic Execution |
12:00:27 - 03-Feb-26 |
| Sell* | 1,095 | £7.07 | Automatic Execution |
11:51:13 - 03-Feb-26 |
| Unknown* | 7,780 | £7.0725 | OTC Trade |
11:42:54 - 03-Feb-26 |
| Unknown* | 7,672 | £7.0771 | OTC Trade |
09:58:22 - 03-Feb-26 |
| Buy* | 349 | £7.066 | Suspected BUY Trade |
16:35:04 - 02-Feb-26 |
| Sell* | 1,200 | £7.0373 | Negotiated Trade |
15:00:40 - 02-Feb-26 |
| Buy* | 3,278 | £7.04 | Automatic Execution |
14:42:39 - 02-Feb-26 |
| Unknown* | 4,008 | £7.0129 | OTC Trade |
14:13:56 - 02-Feb-26 |
| Sell* | 938 | £7.008 | Automatic Execution |
13:57:28 - 02-Feb-26 |
| Unknown* | 4,486 | £7.0034 | OTC Trade |
13:32:03 - 02-Feb-26 |
| Unknown* | 2,600 | £7.0015 | OTC Trade |
13:12:36 - 02-Feb-26 |
| Sell* | 5,250 | £7.00 | Automatic Execution |
13:10:09 - 02-Feb-26 |
| Sell* | 5,250 | £7.00 | Automatic Execution |
13:09:56 - 02-Feb-26 |
| Buy* | 286 | £7.012 | Automatic Execution |
12:17:27 - 02-Feb-26 |
| Buy* | 63 | £7.009 | Automatic Execution |
12:09:18 - 02-Feb-26 |
| Buy* | 221 | £7.00 | Automatic Execution |
11:58:14 - 02-Feb-26 |
| Sell* | 975 | £7.025 | Uncrossing Trade |
16:35:08 - 30-Jan-26 |
| Unknown* | 8,900 | £7.0398 | OTC Trade |
15:37:31 - 30-Jan-26 |
| Buy* | 3,000 | £7.0263 | Suspected BUY Trade |
15:30:39 - 30-Jan-26 |
| Buy* | 641 | £7.042 | Automatic Execution |
14:18:36 - 30-Jan-26 |
| Buy* | 1,277 | £7.033 | Automatic Execution |
14:03:15 - 30-Jan-26 |
| Unknown* | 3,562 | £7.0476 | OTC Trade |
12:05:30 - 30-Jan-26 |
| Sell* | 459 | £7.032 | Automatic Execution |
11:52:50 - 30-Jan-26 |
| Buy* | 1,667 | £7.036 | Automatic Execution |
11:39:11 - 30-Jan-26 |
| Sell* | 367 | £7.005 | Automatic Execution |
15:34:23 - 29-Jan-26 |
| Unknown* | 3,337 | £7.0939 | OTC Trade |
12:41:31 - 29-Jan-26 |
| Buy* | 5,494 | £7.104 | Automatic Execution |
12:15:22 - 29-Jan-26 |
| Sell* | 983 | £7.097 | Automatic Execution |
11:43:40 - 29-Jan-26 |
| Unknown* | 24,012 | £7.0978 | OTC Trade |
11:25:28 - 29-Jan-26 |
| Sell* | 254 | £7.096 | Automatic Execution |
10:39:05 - 29-Jan-26 |
| Sell* | 1,217 | £7.087 | Uncrossing Trade |
16:35:20 - 28-Jan-26 |
| Buy* | 6 | £7.098 | Automatic Execution |
16:02:14 - 28-Jan-26 |
| Sell* | 2,917 | £7.1113 | Negotiated Trade |
15:00:38 - 28-Jan-26 |
| Buy* | 3,733 | £7.108 | Automatic Execution |
14:09:18 - 28-Jan-26 |
| Sell* | 783 | £7.107 | Automatic Execution |
13:34:26 - 28-Jan-26 |
| Unknown* | 10,413 | £7.1179 | OTC Trade |
11:37:25 - 28-Jan-26 |
| Unknown* | 12,843 | £7.1148 | OTC Trade |
10:03:38 - 28-Jan-26 |
| Sell* | 250 | £7.112 | Automatic Execution |
09:04:24 - 28-Jan-26 |
| Sell* | 421 | £7.112 | Automatic Execution |
09:01:38 - 28-Jan-26 |
| Sell* | 1,765 | £7.117 | Uncrossing Trade |
08:00:26 - 28-Jan-26 |
| Buy* | 490 | £7.103 | Automatic Execution |
16:29:45 - 27-Jan-26 |
| Buy* | 340 | £7.103 | Automatic Execution |
16:29:15 - 27-Jan-26 |
| Buy* | 378 | £7.103 | Automatic Execution |
16:28:35 - 27-Jan-26 |
| Buy* | 337 | £7.104 | Automatic Execution |
16:27:55 - 27-Jan-26 |
| Buy* | 305 | £7.104 | Automatic Execution |
16:27:25 - 27-Jan-26 |
| Buy* | 330 | £7.104 | Automatic Execution |
16:26:35 - 27-Jan-26 |
| Buy* | 328 | £7.104 | Automatic Execution |
16:25:55 - 27-Jan-26 |
| Buy* | 302 | £7.104 | Automatic Execution |
16:25:25 - 27-Jan-26 |
| Buy* | 338 | £7.104 | Automatic Execution |
16:24:35 - 27-Jan-26 |
| Buy* | 396 | £7.104 | Automatic Execution |
16:23:56 - 27-Jan-26 |
| Buy* | 91 | £7.105 | Automatic Execution |
16:22:25 - 27-Jan-26 |
| Unknown* | 3,379 | £7.103 | OTC Trade |
16:19:09 - 27-Jan-26 |
| Sell* | 635 | £7.092 | Automatic Execution |
15:13:56 - 27-Jan-26 |
| Sell* | 1,579 | £7.081 | Automatic Execution |
14:29:28 - 27-Jan-26 |
| Sell* | 373 | £7.082 | Automatic Execution |
14:29:18 - 27-Jan-26 |
| Sell* | 376 | £7.083 | Automatic Execution |
14:29:08 - 27-Jan-26 |
| Sell* | 392 | £7.083 | Automatic Execution |
14:28:58 - 27-Jan-26 |
| Sell* | 358 | £7.083 | Automatic Execution |
14:28:48 - 27-Jan-26 |
| Sell* | 390 | £7.083 | Automatic Execution |
14:28:38 - 27-Jan-26 |
| Sell* | 384 | £7.083 | Automatic Execution |
14:28:28 - 27-Jan-26 |
| Sell* | 386 | £7.083 | Automatic Execution |
14:28:18 - 27-Jan-26 |
| Sell* | 355 | £7.083 | Automatic Execution |
14:28:08 - 27-Jan-26 |
| Sell* | 400 | £7.083 | Automatic Execution |
14:27:58 - 27-Jan-26 |
| Sell* | 371 | £7.083 | Automatic Execution |
14:27:48 - 27-Jan-26 |
| Sell* | 334 | £7.083 | Automatic Execution |
14:27:38 - 27-Jan-26 |
| Sell* | 375 | £7.083 | Automatic Execution |
14:27:28 - 27-Jan-26 |
| Sell* | 396 | £7.082 | Automatic Execution |
14:27:18 - 27-Jan-26 |
| Sell* | 353 | £7.081 | Automatic Execution |
14:27:08 - 27-Jan-26 |
| Sell* | 395 | £7.081 | Automatic Execution |
14:26:58 - 27-Jan-26 |
| Sell* | 380 | £7.081 | Automatic Execution |
14:26:48 - 27-Jan-26 |
| Sell* | 361 | £7.081 | Automatic Execution |
14:26:38 - 27-Jan-26 |
| Sell* | 402 | £7.081 | Automatic Execution |
14:26:28 - 27-Jan-26 |
| Sell* | 358 | £7.081 | Automatic Execution |
14:26:18 - 27-Jan-26 |
| Sell* | 380 | £7.081 | Automatic Execution |
14:26:08 - 27-Jan-26 |
| Sell* | 368 | £7.081 | Automatic Execution |
14:25:58 - 27-Jan-26 |
| Sell* | 402 | £7.081 | Automatic Execution |
14:25:48 - 27-Jan-26 |
| Sell* | 387 | £7.082 | Automatic Execution |
14:25:38 - 27-Jan-26 |
| Sell* | 361 | £7.082 | Automatic Execution |
14:25:28 - 27-Jan-26 |
| Sell* | 368 | £7.082 | Automatic Execution |
14:25:18 - 27-Jan-26 |
| Sell* | 388 | £7.082 | Automatic Execution |
14:25:08 - 27-Jan-26 |
| Sell* | 369 | £7.08 | Automatic Execution |
14:24:58 - 27-Jan-26 |
| Sell* | 389 | £7.08 | Automatic Execution |
14:24:48 - 27-Jan-26 |
| Sell* | 323 | £7.08 | Automatic Execution |
14:24:38 - 27-Jan-26 |
| Sell* | 395 | £7.08 | Automatic Execution |
14:24:28 - 27-Jan-26 |
| Sell* | 395 | £7.08 | Automatic Execution |
14:24:18 - 27-Jan-26 |
| Sell* | 352 | £7.08 | Automatic Execution |
14:24:08 - 27-Jan-26 |
| Sell* | 381 | £7.08 | Automatic Execution |
14:23:58 - 27-Jan-26 |
| Sell* | 379 | £7.08 | Automatic Execution |
14:23:48 - 27-Jan-26 |
| Sell* | 365 | £7.08 | Automatic Execution |
14:23:38 - 27-Jan-26 |
| Sell* | 381 | £7.08 | Automatic Execution |
14:23:28 - 27-Jan-26 |
| Sell* | 382 | £7.08 | Automatic Execution |
14:23:18 - 27-Jan-26 |
| Sell* | 371 | £7.08 | Automatic Execution |
14:23:08 - 27-Jan-26 |
| Sell* | 397 | £7.08 | Automatic Execution |
14:22:58 - 27-Jan-26 |
| Sell* | 369 | £7.08 | Automatic Execution |
14:22:48 - 27-Jan-26 |
| Sell* | 386 | £7.08 | Automatic Execution |
14:22:38 - 27-Jan-26 |
| Sell* | 342 | £7.08 | Automatic Execution |
14:22:28 - 27-Jan-26 |
| Sell* | 415 | £7.08 | Automatic Execution |
14:22:18 - 27-Jan-26 |
| Sell* | 348 | £7.08 | Automatic Execution |
14:22:08 - 27-Jan-26 |
| Sell* | 346 | £7.08 | Automatic Execution |
14:21:58 - 27-Jan-26 |
| Sell* | 411 | £7.08 | Automatic Execution |
14:21:48 - 27-Jan-26 |
| Sell* | 389 | £7.08 | Automatic Execution |
14:21:38 - 27-Jan-26 |
| Sell* | 352 | £7.08 | Automatic Execution |
14:21:28 - 27-Jan-26 |
| Sell* | 410 | £7.08 | Automatic Execution |
14:21:18 - 27-Jan-26 |
| Sell* | 370 | £7.08 | Automatic Execution |
14:21:08 - 27-Jan-26 |
| Sell* | 383 | £7.08 | Automatic Execution |
14:20:58 - 27-Jan-26 |
| Sell* | 324 | £7.08 | Automatic Execution |
14:20:48 - 27-Jan-26 |
| Sell* | 379 | £7.08 | Automatic Execution |
14:20:38 - 27-Jan-26 |
| Sell* | 402 | £7.08 | Automatic Execution |
14:20:28 - 27-Jan-26 |
| Sell* | 336 | £7.08 | Automatic Execution |
14:20:18 - 27-Jan-26 |
| Sell* | 327 | £7.08 | Automatic Execution |
14:19:58 - 27-Jan-26 |
| Sell* | 425 | £7.08 | Automatic Execution |
14:19:48 - 27-Jan-26 |
| Sell* | 373 | £7.08 | Automatic Execution |
14:19:38 - 27-Jan-26 |
| Sell* | 373 | £7.081 | Automatic Execution |
14:19:28 - 27-Jan-26 |
| Sell* | 386 | £7.082 | Automatic Execution |
14:19:18 - 27-Jan-26 |
| Sell* | 362 | £7.082 | Automatic Execution |
14:19:08 - 27-Jan-26 |
| Sell* | 402 | £7.082 | Automatic Execution |
14:18:58 - 27-Jan-26 |