Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Esg Us Ac (EDMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 583 £6.553 Automatic Execution
 11:57:17 - 02-Apr-26
Buy* 5,640 £6.552 Automatic Execution
 11:57:17 - 02-Apr-26
Sell* 1,110 £6.542 Automatic Execution
 11:18:13 - 02-Apr-26
Sell* 2,211 £6.549 Automatic Execution
 11:13:56 - 02-Apr-26
Sell* 439 £6.56 Automatic Execution
 09:02:01 - 02-Apr-26
Buy* 439 £6.56 Automatic Execution
 09:01:50 - 02-Apr-26
Sell* 2,000 £6.549 Automatic Execution
 08:09:17 - 02-Apr-26
Buy* 5 £6.654 Suspected BUY Trade
 16:35:11 - 01-Apr-26
Buy* 16,351 £6.647 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 11 £6.646 Automatic Execution
 12:57:09 - 01-Apr-26
Buy* 5,840 £6.645 Automatic Execution
 12:57:09 - 01-Apr-26
Unknown* 6,635 £6.6386 OTC Trade
 12:38:58 - 01-Apr-26
Unknown* 7,542 £6.6329 OTC Trade
 12:16:25 - 01-Apr-26
Buy* 5 £6.635 Automatic Execution
 11:59:31 - 01-Apr-26
Sell* 1,865 £6.624 Automatic Execution
 11:57:23 - 01-Apr-26
Sell* 539 £6.624 Automatic Execution
 11:57:23 - 01-Apr-26
Buy* 12 £6.613 Automatic Execution
 10:41:01 - 01-Apr-26
Buy* 127 £6.617 Automatic Execution
 10:01:52 - 01-Apr-26
Buy* 200 £6.617 Automatic Execution
 10:01:52 - 01-Apr-26
Buy* 200 £6.617 Automatic Execution
 10:01:52 - 01-Apr-26
Buy* 241,846 £6.486 Suspected BUY Trade
 16:35:26 - 31-Mar-26
Buy* 3,907 £6.484 Automatic Execution
 16:29:21 - 31-Mar-26
Sell* 1,657 £6.487 Automatic Execution
 16:26:36 - 31-Mar-26
Buy* 2,064 £6.49 Automatic Execution
 16:24:50 - 31-Mar-26
Sell* 1,773 £6.487 Automatic Execution
 16:20:13 - 31-Mar-26
Sell* 200 £6.489 Automatic Execution
 16:20:01 - 31-Mar-26
Buy* 200 £6.492 Automatic Execution
 16:18:03 - 31-Mar-26
Sell* 1,648 £6.489 Automatic Execution
 16:17:19 - 31-Mar-26
Sell* 200 £6.489 Automatic Execution
 16:16:35 - 31-Mar-26
Sell* 1,683 £6.49 Automatic Execution
 16:15:07 - 31-Mar-26
Sell* 535 £6.489 Automatic Execution
 16:14:06 - 31-Mar-26
Sell* 11,720 £6.488 Automatic Execution
 16:14:06 - 31-Mar-26
Buy* 200 £6.489 Automatic Execution
 16:13:58 - 31-Mar-26
Buy* 2,114 £6.489 Automatic Execution
 16:13:58 - 31-Mar-26
Buy* 535 £6.489 Automatic Execution
 16:13:58 - 31-Mar-26
Sell* 200 £6.476 Automatic Execution
 16:09:25 - 31-Mar-26
Sell* 1,704 £6.478 Automatic Execution
 16:07:24 - 31-Mar-26
Buy* 2,465 £6.484 Automatic Execution
 16:07:21 - 31-Mar-26
Buy* 3,331 £6.473 Automatic Execution
 16:03:01 - 31-Mar-26
Buy* 200 £6.464 Automatic Execution
 16:01:30 - 31-Mar-26
Buy* 2,116 £6.462 Automatic Execution
 16:00:26 - 31-Mar-26
Sell* 1,824 £6.458 Automatic Execution
 15:53:36 - 31-Mar-26
Sell* 1,684 £6.46 Automatic Execution
 15:52:31 - 31-Mar-26
Sell* 1,651 £6.486 Automatic Execution
 15:37:37 - 31-Mar-26
Sell* 1,806 £6.49 Automatic Execution
 15:36:54 - 31-Mar-26
Sell* 1,660 £6.492 Automatic Execution
 15:35:54 - 31-Mar-26
Sell* 510 £6.493 Automatic Execution
 15:32:03 - 31-Mar-26
Buy* 1,377 £6.497 Automatic Execution
 15:32:03 - 31-Mar-26
Buy* 510 £6.495 Automatic Execution
 15:32:03 - 31-Mar-26
Sell* 1,803 £6.493 Automatic Execution
 15:32:03 - 31-Mar-26
Buy* 2,407 £6.501 Automatic Execution
 15:28:39 - 31-Mar-26
Sell* 1,764 £6.492 Automatic Execution
 15:25:06 - 31-Mar-26
Sell* 1,911 £6.486 Automatic Execution
 15:21:05 - 31-Mar-26
Sell* 1,681 £6.489 Automatic Execution
 15:20:36 - 31-Mar-26
Sell* 1,823 £6.485 Automatic Execution
 15:16:23 - 31-Mar-26
Buy* 2,183 £6.49 Automatic Execution
 15:14:41 - 31-Mar-26
Sell* 541 £6.486 Automatic Execution
 15:12:41 - 31-Mar-26
Buy* 822 £6.488 Automatic Execution
 15:08:31 - 31-Mar-26
Sell* 7,134 £6.4789 SI Trade
 14:49:04 - 31-Mar-26
Buy* 537 £6.465 Automatic Execution
 13:28:10 - 31-Mar-26
Sell* 1,613 £6.456 Automatic Execution
 12:14:33 - 31-Mar-26
Buy* 2,263 £6.454 Automatic Execution
 12:12:18 - 31-Mar-26
Unknown* 22,854 £6.4406 OTC Trade
 12:00:29 - 31-Mar-26
Buy* 4,555 £6.445 Automatic Execution
 11:59:23 - 31-Mar-26
Buy* 2,148 £6.444 Automatic Execution
 11:59:04 - 31-Mar-26
Buy* 1,642 £6.445 Automatic Execution
 11:58:34 - 31-Mar-26
Buy* 1,884 £6.443 Automatic Execution
 11:58:05 - 31-Mar-26
Buy* 3,315 £6.442 Automatic Execution
 11:57:33 - 31-Mar-26
Buy* 2,030 £6.441 Automatic Execution
 11:56:44 - 31-Mar-26
Buy* 2,165 £6.441 Automatic Execution
 11:56:04 - 31-Mar-26
Buy* 3,892 £6.443 Automatic Execution
 11:55:23 - 31-Mar-26
Buy* 2,231 £6.44 Automatic Execution
 11:54:24 - 31-Mar-26
Buy* 2,547 £6.438 Automatic Execution
 11:53:45 - 31-Mar-26
Buy* 2,036 £6.439 Automatic Execution
 11:53:14 - 31-Mar-26
Buy* 1,512 £6.439 Automatic Execution
 11:52:53 - 31-Mar-26
Buy* 2,027 £6.437 Automatic Execution
 11:52:14 - 31-Mar-26
Buy* 1,879 £6.438 Automatic Execution
 11:51:44 - 31-Mar-26
Buy* 1,313 £6.437 Automatic Execution
 11:51:14 - 31-Mar-26
Buy* 539 £6.437 Automatic Execution
 11:51:14 - 31-Mar-26
Buy* 2,365 £6.438 Automatic Execution
 11:50:34 - 31-Mar-26
Buy* 539 £6.436 Automatic Execution
 11:50:24 - 31-Mar-26
Buy* 1,748 £6.435 Automatic Execution
 11:49:53 - 31-Mar-26
Buy* 986 £6.435 Automatic Execution
 11:49:53 - 31-Mar-26
Buy* 2,603 £6.435 Automatic Execution
 11:49:13 - 31-Mar-26
Buy* 2,271 £6.435 Automatic Execution
 11:48:33 - 31-Mar-26
Buy* 539 £6.435 Automatic Execution
 11:48:33 - 31-Mar-26
Buy* 3,637 £6.433 Automatic Execution
 11:47:33 - 31-Mar-26
Buy* 3,530 £6.434 Automatic Execution
 11:46:33 - 31-Mar-26
Sell* 1,096 £6.429 Automatic Execution
 11:45:31 - 31-Mar-26
Sell* 978 £6.429 Automatic Execution
 11:45:31 - 31-Mar-26
Sell* 539 £6.43 Automatic Execution
 11:45:31 - 31-Mar-26
Buy* 2,584 £6.433 Automatic Execution
 11:45:23 - 31-Mar-26
Buy* 3,069 £6.433 Automatic Execution
 11:44:33 - 31-Mar-26
Buy* 1,290 £6.432 Automatic Execution
 11:43:55 - 31-Mar-26
Buy* 1,199 £6.432 Automatic Execution
 11:43:51 - 31-Mar-26
Sell* 965 £6.431 Automatic Execution
 11:43:15 - 31-Mar-26
Buy* 1,460 £6.433 Automatic Execution
 11:43:05 - 31-Mar-26
Buy* 2,957 £6.434 Automatic Execution
 11:42:23 - 31-Mar-26
Buy* 1,079 £6.433 Automatic Execution
 11:41:44 - 31-Mar-26
Buy* 1,128 £6.434 Automatic Execution
 11:41:24 - 31-Mar-26
Buy* 539 £6.433 Automatic Execution
 11:41:24 - 31-Mar-26
Buy* 1,909 £6.433 Automatic Execution
 11:40:54 - 31-Mar-26
Buy* 1,783 £6.433 Automatic Execution
 11:40:24 - 31-Mar-26
Buy* 1,429 £6.434 Automatic Execution
 11:39:54 - 31-Mar-26
Buy* 1,898 £6.435 Automatic Execution
 11:39:33 - 31-Mar-26
Sell* 715 £6.435 Automatic Execution
 11:38:58 - 31-Mar-26
Sell* 738 £6.437 Automatic Execution
 11:38:48 - 31-Mar-26
Buy* 1,279 £6.439 Automatic Execution
 11:38:34 - 31-Mar-26
Buy* 1,421 £6.439 Automatic Execution
 11:38:14 - 31-Mar-26
Buy* 821 £6.44 Automatic Execution
 11:37:54 - 31-Mar-26
Buy* 1,688 £6.439 Automatic Execution
 11:37:34 - 31-Mar-26
Buy* 1,673 £6.44 Automatic Execution
 11:37:04 - 31-Mar-26
Sell* 654 £6.439 Automatic Execution
 11:36:37 - 31-Mar-26
Buy* 918 £6.441 Automatic Execution
 11:36:34 - 31-Mar-26
Buy* 1,216 £6.442 Automatic Execution
 11:36:14 - 31-Mar-26
Buy* 1,291 £6.442 Automatic Execution
 11:35:54 - 31-Mar-26
Sell* 510 £6.441 Automatic Execution
 11:35:39 - 31-Mar-26
Buy* 874 £6.443 Automatic Execution
 11:35:33 - 31-Mar-26
Buy* 510 £6.442 Automatic Execution
 11:35:33 - 31-Mar-26
Sell* 1,614 £6.441 Automatic Execution
 11:35:33 - 31-Mar-26
Buy* 1,102 £6.443 Automatic Execution
 11:35:14 - 31-Mar-26
Buy* 1,142 £6.443 Automatic Execution
 11:34:54 - 31-Mar-26
Buy* 1,047 £6.443 Automatic Execution
 11:34:34 - 31-Mar-26
Sell* 651 £6.442 Automatic Execution
 11:34:16 - 31-Mar-26
Sell* 727 £6.444 Automatic Execution
 11:34:05 - 31-Mar-26
Buy* 972 £6.447 Automatic Execution
 11:33:54 - 31-Mar-26
Buy* 1,582 £6.446 Automatic Execution
 11:33:34 - 31-Mar-26
Buy* 1,421 £6.447 Automatic Execution
 11:33:04 - 31-Mar-26
Buy* 984 £6.446 Automatic Execution
 11:32:44 - 31-Mar-26
Buy* 1,318 £6.447 Automatic Execution
 11:32:24 - 31-Mar-26
Buy* 1,354 £6.447 Automatic Execution
 11:32:04 - 31-Mar-26
Sell* 637 £6.447 Automatic Execution
 11:31:43 - 31-Mar-26
Buy* 1,326 £6.449 Automatic Execution
 11:31:34 - 31-Mar-26
Buy* 840 £6.45 Automatic Execution
 11:31:14 - 31-Mar-26
Buy* 1,162 £6.449 Automatic Execution
 11:30:54 - 31-Mar-26
Buy* 1,414 £6.448 Automatic Execution
 11:30:34 - 31-Mar-26
Buy* 1,011 £6.447 Automatic Execution
 11:30:14 - 31-Mar-26
Buy* 1,101 £6.448 Automatic Execution
 11:29:54 - 31-Mar-26
Buy* 1,493 £6.446 Automatic Execution
 11:29:35 - 31-Mar-26
Buy* 1,276 £6.445 Automatic Execution
 11:29:14 - 31-Mar-26
Buy* 688 £6.446 Automatic Execution
 11:28:54 - 31-Mar-26
Sell* 520 £6.445 Automatic Execution
 11:28:38 - 31-Mar-26
Buy* 1,023 £6.446 Automatic Execution
 11:28:34 - 31-Mar-26
Buy* 1,268 £6.446 Automatic Execution
 11:28:14 - 31-Mar-26
Buy* 1,096 £6.446 Automatic Execution
 11:27:54 - 31-Mar-26
Buy* 813 £6.446 Automatic Execution
 11:27:34 - 31-Mar-26
Buy* 1,005 £6.446 Automatic Execution
 11:27:25 - 31-Mar-26
Buy* 1,176 £6.446 Automatic Execution
 11:27:05 - 31-Mar-26
Buy* 1,301 £6.446 Automatic Execution
 11:26:43 - 31-Mar-26
Buy* 755 £6.446 Automatic Execution
 11:26:24 - 31-Mar-26
Buy* 521 £6.446 Automatic Execution
 11:26:14 - 31-Mar-26
Buy* 610 £6.445 Automatic Execution
 11:26:04 - 31-Mar-26
Buy* 551 £6.445 Automatic Execution
 11:25:54 - 31-Mar-26
Buy* 581 £6.445 Automatic Execution
 11:25:44 - 31-Mar-26
Buy* 671 £6.445 Automatic Execution
 11:25:34 - 31-Mar-26
Buy* 574 £6.445 Automatic Execution
 11:25:24 - 31-Mar-26
Buy* 650 £6.446 Automatic Execution
 11:25:14 - 31-Mar-26
Buy* 593 £6.446 Automatic Execution
 11:25:04 - 31-Mar-26
Buy* 558 £6.446 Automatic Execution
 11:24:54 - 31-Mar-26
Buy* 503 £6.446 Automatic Execution
 11:24:44 - 31-Mar-26
Buy* 721 £6.447 Automatic Execution
 11:24:34 - 31-Mar-26
Buy* 494 £6.447 Automatic Execution
 11:24:24 - 31-Mar-26
Buy* 701 £6.446 Automatic Execution
 11:24:14 - 31-Mar-26
Buy* 488 £6.446 Automatic Execution
 11:24:04 - 31-Mar-26
Buy* 594 £6.445 Automatic Execution
 11:23:54 - 31-Mar-26
Buy* 774 £6.445 Automatic Execution
 11:23:44 - 31-Mar-26
Buy* 591 £6.446 Automatic Execution
 11:23:34 - 31-Mar-26
Buy* 539 £6.445 Automatic Execution
 11:23:24 - 31-Mar-26
Buy* 575 £6.445 Automatic Execution
 11:23:14 - 31-Mar-26
Buy* 671 £6.445 Automatic Execution
 11:23:04 - 31-Mar-26
Buy* 477 £6.444 Automatic Execution
 11:22:54 - 31-Mar-26
Buy* 711 £6.444 Automatic Execution
 11:22:43 - 31-Mar-26
Buy* 507 £6.444 Automatic Execution
 11:22:34 - 31-Mar-26
Buy* 713 £6.445 Automatic Execution
 11:22:23 - 31-Mar-26
Buy* 625 £6.444 Automatic Execution
 11:22:13 - 31-Mar-26
Buy* 574 £6.444 Automatic Execution
 11:22:04 - 31-Mar-26
Buy* 391 £6.444 Automatic Execution
 11:21:54 - 31-Mar-26
Sell* 194 £6.443 Automatic Execution
 11:21:50 - 31-Mar-26
Buy* 555 £6.444 Automatic Execution
 11:21:43 - 31-Mar-26
Buy* 632 £6.444 Automatic Execution
 11:21:33 - 31-Mar-26
Buy* 525 £6.444 Automatic Execution
 11:21:24 - 31-Mar-26
Buy* 603 £6.444 Automatic Execution
 11:21:14 - 31-Mar-26
Buy* 585 £6.444 Automatic Execution
 11:21:04 - 31-Mar-26
Buy* 690 £6.444 Automatic Execution
 11:20:53 - 31-Mar-26
Buy* 604 £6.445 Automatic Execution
 11:20:43 - 31-Mar-26
Buy* 550 £6.445 Automatic Execution
 11:20:33 - 31-Mar-26
Buy* 694 £6.445 Automatic Execution
 11:20:23 - 31-Mar-26
Buy* 541 £6.445 Automatic Execution
 11:20:13 - 31-Mar-26
Buy* 597 £6.448 Automatic Execution
 11:19:53 - 31-Mar-26
Buy* 344 £6.448 Automatic Execution
 11:19:44 - 31-Mar-26
Sell* 186 £6.447 Automatic Execution
 11:19:39 - 31-Mar-26
Buy* 659 £6.448 Automatic Execution
 11:19:33 - 31-Mar-26
Buy* 590 £6.448 Automatic Execution
 11:19:23 - 31-Mar-26
Buy* 647 £6.448 Automatic Execution
 11:19:13 - 31-Mar-26
Buy* 577 £6.448 Automatic Execution
 11:19:03 - 31-Mar-26
Buy* 573 £6.448 Automatic Execution
 11:18:53 - 31-Mar-26
Buy* 639 £6.448 Automatic Execution
 11:18:43 - 31-Mar-26
Buy* 562 £6.448 Automatic Execution
 11:18:33 - 31-Mar-26
Buy* 633 £6.448 Automatic Execution
 11:18:23 - 31-Mar-26
Buy* 603 £6.448 Automatic Execution
 11:18:13 - 31-Mar-26
FTSE 100 Latest
Value10,344.65
Change-20.14