| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,406 | £6.873 | Automatic Execution |
12:30:24 - 02-Mar-26 |
| Buy* | 10,569 | £6.872 | Automatic Execution |
12:30:24 - 02-Mar-26 |
| Buy* | 512 | £6.872 | Automatic Execution |
12:30:24 - 02-Mar-26 |
| Sell* | 512 | £6.856 | Automatic Execution |
08:52:51 - 02-Mar-26 |
| Sell* | 17,680 | £6.831 | Automatic Execution |
08:17:57 - 02-Mar-26 |
| Buy* | 8,334 | £6.9339 | SI Trade |
15:16:40 - 27-Feb-26 |
| Buy* | 7,445 | £6.919 | Automatic Execution |
14:56:07 - 27-Feb-26 |
| Buy* | 7,445 | £6.918 | Automatic Execution |
14:56:05 - 27-Feb-26 |
| Sell* | 14,392 | £6.92 | Automatic Execution |
14:54:59 - 27-Feb-26 |
| Sell* | 9,067 | £6.93 | Automatic Execution |
13:49:17 - 27-Feb-26 |
| Buy* | 2,295 | £6.924 | Automatic Execution |
13:40:38 - 27-Feb-26 |
| Sell* | 497 | £6.931 | Automatic Execution |
13:32:14 - 27-Feb-26 |
| Buy* | 253 | £6.928 | Automatic Execution |
13:32:14 - 27-Feb-26 |
| Sell* | 4,783 | £6.9449 | SI Trade |
12:51:32 - 27-Feb-26 |
| Sell* | 4,482 | £6.9449 | SI Trade |
12:51:31 - 27-Feb-26 |
| Sell* | 782 | £6.985 | Uncrossing Trade |
16:35:12 - 26-Feb-26 |
| Sell* | 2,708 | £6.9589 | SI Trade |
15:37:37 - 26-Feb-26 |
| Sell* | 1,048 | £6.954 | Automatic Execution |
15:37:04 - 26-Feb-26 |
| Buy* | 1,181 | £6.963 | Automatic Execution |
15:26:24 - 26-Feb-26 |
| Sell* | 3,113 | £6.9558 | SI Trade |
15:23:39 - 26-Feb-26 |
| Sell* | 2,620 | £6.9524 | SI Trade |
15:23:07 - 26-Feb-26 |
| Sell* | 5,028 | £7.01 | Automatic Execution |
14:57:04 - 26-Feb-26 |
| Sell* | 4,707 | £7.011 | Automatic Execution |
14:56:47 - 26-Feb-26 |
| Sell* | 984 | £7.008 | Automatic Execution |
14:46:44 - 26-Feb-26 |
| Sell* | 14,111 | £7.013 | Automatic Execution |
14:36:34 - 26-Feb-26 |
| Sell* | 12,693 | £7.013 | Automatic Execution |
14:36:34 - 26-Feb-26 |
| Sell* | 1,570 | £7.0347 | SI Trade |
13:56:55 - 26-Feb-26 |
| Buy* | 45,680 | £7.0207 | SI Trade |
08:56:19 - 26-Feb-26 |
| Sell* | 1,259 | £7.004 | Automatic Execution |
16:01:11 - 25-Feb-26 |
| Unknown* | 4,864 | £6.9995 | SI Trade |
15:54:30 - 25-Feb-26 |
| Sell* | 3,736 | £7.0044 | SI Trade |
15:28:46 - 25-Feb-26 |
| Sell* | 2,276 | £7.0034 | SI Trade |
15:28:32 - 25-Feb-26 |
| Buy* | 5,344 | £6.989 | Automatic Execution |
14:23:46 - 25-Feb-26 |
| Buy* | 1,730 | £6.975 | Automatic Execution |
11:06:12 - 25-Feb-26 |
| Sell* | 5,910 | £6.9744 | SI Trade |
09:42:20 - 25-Feb-26 |
| Sell* | 1,158 | £6.972 | Automatic Execution |
09:34:15 - 25-Feb-26 |
| Sell* | 1,124 | £6.968 | Automatic Execution |
09:05:43 - 25-Feb-26 |
| Sell* | 3,522 | £6.936 | Uncrossing Trade |
16:35:15 - 24-Feb-26 |
| Sell* | 5,780 | £6.9459 | SI Trade |
15:47:21 - 24-Feb-26 |
| Sell* | 204 | £6.924 | Automatic Execution |
15:09:59 - 24-Feb-26 |
| Sell* | 2,466 | £6.913 | Automatic Execution |
15:07:49 - 24-Feb-26 |
| Buy* | 745 | £6.889 | Automatic Execution |
14:32:34 - 24-Feb-26 |
| Buy* | 255 | £6.889 | Automatic Execution |
14:32:34 - 24-Feb-26 |
| Sell* | 1,000 | £6.889 | Automatic Execution |
14:32:28 - 24-Feb-26 |
| Buy* | 2,813 | £6.89 | Automatic Execution |
14:32:28 - 24-Feb-26 |
| Buy* | 15,537 | £6.89 | Automatic Execution |
14:32:27 - 24-Feb-26 |
| Sell* | 5,362 | £6.888 | Automatic Execution |
14:32:26 - 24-Feb-26 |
| Sell* | 12,468 | £6.888 | Automatic Execution |
14:32:25 - 24-Feb-26 |
| Sell* | 12,664 | £6.888 | Automatic Execution |
14:32:25 - 24-Feb-26 |
| Buy* | 11,772 | £6.89 | Automatic Execution |
14:32:24 - 24-Feb-26 |
| Sell* | 8,228 | £6.90291 | Ordinary |
12:39:39 - 24-Feb-26 |
| Sell* | 1,515 | £6.918 | Automatic Execution |
12:09:44 - 24-Feb-26 |
| Buy* | 506 | £6.906 | Automatic Execution |
08:18:46 - 24-Feb-26 |
| Buy* | 506 | £6.906 | Automatic Execution |
08:18:45 - 24-Feb-26 |
| Buy* | 506 | £6.906 | Automatic Execution |
08:18:45 - 24-Feb-26 |
| Sell* | 2,111 | £6.9329 | SI Trade |
15:24:50 - 23-Feb-26 |
| Sell* | 1,080 | £6.94 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Sell* | 5,336 | £6.976 | Automatic Execution |
14:31:35 - 23-Feb-26 |
| Sell* | 9,883 | £6.976 | Automatic Execution |
14:31:34 - 23-Feb-26 |
| Sell* | 11,239 | £6.976 | Automatic Execution |
14:31:34 - 23-Feb-26 |
| Sell* | 8,320 | £6.977 | Automatic Execution |
14:31:33 - 23-Feb-26 |
| Sell* | 10,933 | £6.96353 | Ordinary |
11:08:32 - 23-Feb-26 |
| Sell* | 502 | £6.964 | Automatic Execution |
10:26:13 - 23-Feb-26 |
| Buy* | 1,834 | £6.9686 | SI Trade |
10:19:40 - 23-Feb-26 |
| Buy* | 7 | £6.9467 | Suspected BUY Trade |
08:30:28 - 23-Feb-26 |
| Buy* | 502 | £6.945 | Automatic Execution |
08:26:16 - 23-Feb-26 |
| Buy* | 5,336 | £6.944 | Automatic Execution |
08:21:00 - 23-Feb-26 |
| Sell* | 5,040 | £6.97 | Automatic Execution |
15:50:43 - 20-Feb-26 |
| Sell* | 10,706 | £6.936 | Automatic Execution |
14:59:54 - 20-Feb-26 |
| Sell* | 10,216 | £6.931 | Automatic Execution |
14:58:24 - 20-Feb-26 |
| Buy* | 6,736 | £6.931 | Automatic Execution |
14:55:59 - 20-Feb-26 |
| Buy* | 11,556 | £6.929 | Automatic Execution |
14:54:54 - 20-Feb-26 |
| Buy* | 6,708 | £6.93 | Automatic Execution |
14:54:46 - 20-Feb-26 |
| Buy* | 6,544 | £6.932 | Automatic Execution |
14:53:31 - 20-Feb-26 |
| Buy* | 629 | £6.932 | Automatic Execution |
14:53:23 - 20-Feb-26 |
| Buy* | 5,873 | £6.932 | Automatic Execution |
14:53:23 - 20-Feb-26 |
| Sell* | 10,706 | £6.929 | Automatic Execution |
14:53:15 - 20-Feb-26 |
| Buy* | 6,537 | £6.928 | Automatic Execution |
14:52:13 - 20-Feb-26 |
| Sell* | 14,628 | £6.929 | Automatic Execution |
14:51:08 - 20-Feb-26 |
| Buy* | 2,180 | £6.937 | Automatic Execution |
14:44:23 - 20-Feb-26 |
| Buy* | 705 | £6.936 | Automatic Execution |
14:42:36 - 20-Feb-26 |
| Sell* | 11,074 | £6.931 | Automatic Execution |
14:42:09 - 20-Feb-26 |
| Sell* | 10,273 | £6.931 | Automatic Execution |
14:42:08 - 20-Feb-26 |
| Sell* | 506 | £6.93 | Automatic Execution |
14:42:06 - 20-Feb-26 |
| Buy* | 18,204 | £6.918 | Automatic Execution |
14:32:42 - 20-Feb-26 |
| Buy* | 8,029 | £6.918 | Automatic Execution |
14:32:42 - 20-Feb-26 |
| Buy* | 23,010 | £6.917 | Automatic Execution |
14:32:36 - 20-Feb-26 |
| Buy* | 39,585 | £6.917 | Automatic Execution |
14:32:36 - 20-Feb-26 |
| Buy* | 506 | £6.911 | Automatic Execution |
14:32:00 - 20-Feb-26 |
| Buy* | 18,933 | £6.912 | Automatic Execution |
14:31:55 - 20-Feb-26 |
| Buy* | 23,695 | £6.912 | Automatic Execution |
14:31:53 - 20-Feb-26 |
| Buy* | 11,038 | £6.91 | Automatic Execution |
14:31:42 - 20-Feb-26 |
| Buy* | 34,988 | £6.91 | Automatic Execution |
14:31:41 - 20-Feb-26 |
| Buy* | 7,839 | £6.91 | Automatic Execution |
14:31:38 - 20-Feb-26 |
| Buy* | 12,622 | £6.909 | Automatic Execution |
14:31:00 - 20-Feb-26 |
| Buy* | 12,622 | £6.909 | Automatic Execution |
14:31:00 - 20-Feb-26 |
| Buy* | 6,880 | £6.924 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 12,622 | £6.923 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 17,411 | £6.923 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Sell* | 257 | £6.923 | Automatic Execution |
12:10:27 - 20-Feb-26 |
| Buy* | 3,202 | £6.933 | Automatic Execution |
11:45:55 - 20-Feb-26 |
| Buy* | 2,180 | £6.933 | Suspected BUY Trade |
11:09:38 - 20-Feb-26 |
| Sell* | 4,418 | £6.94656 | Ordinary |
08:27:16 - 20-Feb-26 |
| Sell* | 316,781 | £6.937 | Uncrossing Trade |
16:35:08 - 19-Feb-26 |
| Buy* | 6,768 | £6.942 | Automatic Execution |
16:16:22 - 19-Feb-26 |
| Buy* | 7,056 | £6.939 | Automatic Execution |
16:15:37 - 19-Feb-26 |
| Buy* | 7,056 | £6.945 | Automatic Execution |
15:34:14 - 19-Feb-26 |
| Buy* | 6,912 | £6.937 | Automatic Execution |
15:22:32 - 19-Feb-26 |
| Sell* | 7,708 | £6.943 | Automatic Execution |
15:01:28 - 19-Feb-26 |
| Buy* | 6,624 | £6.942 | Automatic Execution |
14:55:10 - 19-Feb-26 |
| Buy* | 6,624 | £6.941 | Automatic Execution |
14:55:06 - 19-Feb-26 |
| Sell* | 939 | £6.941 | Automatic Execution |
14:53:56 - 19-Feb-26 |
| Sell* | 475 | £6.923 | Automatic Execution |
14:29:44 - 19-Feb-26 |
| Sell* | 503 | £6.939 | Automatic Execution |
12:48:06 - 19-Feb-26 |
| Buy* | 503 | £6.934 | Automatic Execution |
12:18:23 - 19-Feb-26 |
| Sell* | 503 | £6.933 | Automatic Execution |
12:17:11 - 19-Feb-26 |
| Buy* | 503 | £6.933 | Automatic Execution |
12:17:06 - 19-Feb-26 |
| Sell* | 5,312 | £6.933 | Automatic Execution |
12:12:02 - 19-Feb-26 |
| Sell* | 503 | £6.933 | Automatic Execution |
12:12:02 - 19-Feb-26 |
| Buy* | 503 | £6.933 | Automatic Execution |
12:11:38 - 19-Feb-26 |
| Buy* | 503 | £6.934 | Automatic Execution |
12:11:34 - 19-Feb-26 |
| Buy* | 503 | £6.932 | Automatic Execution |
12:10:30 - 19-Feb-26 |
| Sell* | 503 | £6.931 | Automatic Execution |
12:08:31 - 19-Feb-26 |
| Buy* | 503 | £6.931 | Automatic Execution |
12:08:22 - 19-Feb-26 |
| Sell* | 6,439 | £6.931 | Automatic Execution |
12:08:21 - 19-Feb-26 |
| Sell* | 6,439 | £6.931 | Automatic Execution |
12:08:21 - 19-Feb-26 |
| Sell* | 1,860 | £6.931 | Automatic Execution |
12:08:20 - 19-Feb-26 |
| Sell* | 7,304 | £6.931 | Automatic Execution |
12:08:20 - 19-Feb-26 |
| Sell* | 6,884 | £6.93 | Automatic Execution |
12:07:12 - 19-Feb-26 |
| Sell* | 6,298 | £6.93 | Automatic Execution |
12:07:12 - 19-Feb-26 |
| Buy* | 503 | £6.93 | Automatic Execution |
12:05:24 - 19-Feb-26 |
| Buy* | 503 | £6.929 | Automatic Execution |
12:05:24 - 19-Feb-26 |
| Sell* | 8,016 | £6.928 | Automatic Execution |
12:03:58 - 19-Feb-26 |
| Sell* | 6,275 | £6.928 | Automatic Execution |
12:03:58 - 19-Feb-26 |
| Buy* | 321 | £6.927 | Automatic Execution |
12:03:10 - 19-Feb-26 |
| Buy* | 1,000 | £6.927 | Automatic Execution |
12:03:10 - 19-Feb-26 |
| Sell* | 6,463 | £6.93 | Automatic Execution |
11:53:14 - 19-Feb-26 |
| Sell* | 6,355 | £6.93 | Automatic Execution |
11:53:13 - 19-Feb-26 |
| Sell* | 500 | £6.963 | Automatic Execution |
08:41:13 - 19-Feb-26 |
| Sell* | 500 | £6.963 | Automatic Execution |
08:41:13 - 19-Feb-26 |
| Sell* | 1,999 | £6.975 | Uncrossing Trade |
16:35:05 - 18-Feb-26 |
| Buy* | 1,500 | £6.9749 | SI Trade |
16:26:00 - 18-Feb-26 |
| Buy* | 15,128 | £6.9776 | SI Trade |
15:57:36 - 18-Feb-26 |
| Sell* | 2,030 | £6.9708 | SI Trade |
15:27:49 - 18-Feb-26 |
| Sell* | 11,887 | £6.9698 | SI Trade |
15:07:28 - 18-Feb-26 |
| Sell* | 10,683 | £6.935 | Automatic Execution |
14:47:11 - 18-Feb-26 |
| Unknown* | 76,615 | £6.942 | OTC Trade |
14:43:12 - 18-Feb-26 |
| Buy* | 76,615 | £6.942 | SI Trade |
14:43:12 - 18-Feb-26 |
| Buy* | 12,652 | £6.922 | Automatic Execution |
14:31:00 - 18-Feb-26 |
| Buy* | 5,341 | £6.922 | Automatic Execution |
14:31:00 - 18-Feb-26 |
| Sell* | 1,083 | £6.942 | Automatic Execution |
13:14:41 - 18-Feb-26 |
| Buy* | 520 | £6.9416 | Suspected BUY Trade |
12:54:34 - 18-Feb-26 |
| Buy* | 1,512 | £6.937 | Automatic Execution |
12:49:51 - 18-Feb-26 |
| Buy* | 1,486 | £6.9326 | SI Trade |
12:36:35 - 18-Feb-26 |
| Sell* | 504 | £6.936 | Automatic Execution |
12:33:20 - 18-Feb-26 |
| Sell* | 504 | £6.937 | Automatic Execution |
12:33:09 - 18-Feb-26 |
| Sell* | 504 | £6.937 | Automatic Execution |
12:33:09 - 18-Feb-26 |
| Buy* | 2,604 | £6.952 | Automatic Execution |
12:06:15 - 18-Feb-26 |
| Buy* | 503 | £6.952 | Automatic Execution |
12:06:15 - 18-Feb-26 |
| Sell* | 1,129 | £6.939 | Automatic Execution |
11:56:55 - 18-Feb-26 |
| Sell* | 570 | £6.94 | Automatic Execution |
11:42:45 - 18-Feb-26 |
| Sell* | 503 | £6.94 | Automatic Execution |
11:42:45 - 18-Feb-26 |
| Buy* | 396 | £6.948 | Automatic Execution |
11:14:24 - 18-Feb-26 |
| Sell* | 17,672 | £6.9499 | SI Trade |
10:50:38 - 18-Feb-26 |
| Sell* | 5,341 | £6.954 | Automatic Execution |
10:37:42 - 18-Feb-26 |
| Sell* | 5,341 | £6.955 | Automatic Execution |
09:36:17 - 18-Feb-26 |
| Sell* | 670 | £6.952 | Automatic Execution |
09:31:40 - 18-Feb-26 |
| Buy* | 1,006 | £6.948 | Automatic Execution |
09:03:18 - 18-Feb-26 |
| Sell* | 503 | £6.947 | Automatic Execution |
09:03:16 - 18-Feb-26 |
| Buy* | 503 | £6.947 | Automatic Execution |
09:03:16 - 18-Feb-26 |
| Buy* | 11,551 | £6.948 | Automatic Execution |
09:00:34 - 18-Feb-26 |
| Sell* | 1,509 | £6.947 | Automatic Execution |
08:42:34 - 18-Feb-26 |
| Buy* | 503 | £6.945 | Automatic Execution |
08:40:43 - 18-Feb-26 |
| Buy* | 503 | £6.945 | Automatic Execution |
08:40:43 - 18-Feb-26 |
| Buy* | 503 | £6.945 | Automatic Execution |
08:40:43 - 18-Feb-26 |
| Buy* | 503 | £6.944 | Automatic Execution |
08:36:26 - 18-Feb-26 |
| Buy* | 503 | £6.943 | Automatic Execution |
08:34:47 - 18-Feb-26 |
| Sell* | 503 | £6.943 | Automatic Execution |
08:30:49 - 18-Feb-26 |
| Buy* | 503 | £6.942 | Automatic Execution |
08:30:00 - 18-Feb-26 |
| Buy* | 1,507 | £6.94 | Automatic Execution |
08:28:45 - 18-Feb-26 |
| Sell* | 501 | £6.943 | Automatic Execution |
08:23:07 - 18-Feb-26 |
| Sell* | 503 | £6.943 | Automatic Execution |
08:23:07 - 18-Feb-26 |
| Sell* | 503 | £6.943 | Automatic Execution |
08:23:07 - 18-Feb-26 |
| Sell* | 503 | £6.945 | Automatic Execution |
08:16:59 - 18-Feb-26 |
| Sell* | 503 | £6.942 | Automatic Execution |
08:16:44 - 18-Feb-26 |
| Sell* | 10,640 | £6.905 | Automatic Execution |
16:16:06 - 17-Feb-26 |
| Buy* | 7,745 | £6.906 | Automatic Execution |
16:13:47 - 17-Feb-26 |
| Sell* | 10,640 | £6.905 | Automatic Execution |
16:13:32 - 17-Feb-26 |
| Sell* | 7,140 | £6.898 | Automatic Execution |
16:11:34 - 17-Feb-26 |
| Buy* | 7,542 | £6.896 | Automatic Execution |
16:11:21 - 17-Feb-26 |
| Sell* | 8,607 | £6.878 | Automatic Execution |
16:02:31 - 17-Feb-26 |
| Sell* | 10,640 | £6.878 | Automatic Execution |
16:02:31 - 17-Feb-26 |
| Buy* | 6,794 | £6.873 | Automatic Execution |
16:01:44 - 17-Feb-26 |
| Buy* | 6,804 | £6.871 | Automatic Execution |
16:01:39 - 17-Feb-26 |
| Buy* | 7,024 | £6.862 | Automatic Execution |
15:57:36 - 17-Feb-26 |
| Sell* | 7,414 | £6.865 | Automatic Execution |
15:55:53 - 17-Feb-26 |
| Buy* | 215 | £6.86 | Automatic Execution |
15:51:50 - 17-Feb-26 |
| Buy* | 6,664 | £6.86 | Automatic Execution |
15:51:50 - 17-Feb-26 |
| Buy* | 6,392 | £6.862 | Automatic Execution |
15:48:02 - 17-Feb-26 |
| Buy* | 6,392 | £6.86 | Automatic Execution |
15:47:58 - 17-Feb-26 |