| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 6.876 | 6.914 | 6.807 | 6.91 | 501,814 |
| 13th Nov 2025 (Thu) | 7.028 | 7.028 | 6.938 | 6.94 | 116,636 |
| 12th Nov 2025 (Wed) | 7.03 | 7.036 | 7.01 | 7.011 | 39,453 |
| 11th Nov 2025 (Tue) | 6.985 | 6.987 | 6.978 | 6.975 | 77,507 |
| 10th Nov 2025 (Mon) | 6.943 | 6.943 | 6.938 | 6.938 | 9,942 |
| 7th Nov 2025 (Fri) | 6.88 | 6.88 | 6.828 | 6.8055 | 19,875 |
| 6th Nov 2025 (Thu) | 6.963 | 6.993 | 6.896 | 6.896 | 48,582 |
| 5th Nov 2025 (Wed) | 6.938 | 6.98 | 6.934 | 6.98 | 11,023 |
| 4th Nov 2025 (Tue) | 6.974 | 7.005 | 6.943 | 6.986 | 188,157 |
| 3rd Nov 2025 (Mon) | 7.029 | 7.055 | 7.026 | 7.023 | 77,060 |
| 31st Oct 2025 (Fri) | 7.044 | 7.052 | 7.015 | 7.01 | 117,840 |
| 30th Oct 2025 (Thu) | 7.056 | 7.061 | 7.013 | 7.031 | 181,042 |
| 29th Oct 2025 (Wed) | 7.097 | 7.10 | 7.064 | 7.072 | 167,017 |
| 28th Oct 2025 (Tue) | 7.054 | 7.07 | 7.054 | 7.068 | 227,736 |
| 27th Oct 2025 (Mon) | 7.04 | 7.045 | 7.03 | 7.045 | 43,771 |
| 24th Oct 2025 (Fri) | 6.944 | 6.966 | 6.929 | 6.987 | 77,163 |
| 23rd Oct 2025 (Thu) | 6.89 | 6.901 | 6.865 | 6.901 | 225,655 |
| 22nd Oct 2025 (Wed) | 6.931 | 6.931 | 6.886 | 6.882 | 23,464 |
| 21st Oct 2025 (Tue) | 6.913 | 6.927 | 6.908 | 6.927 | 35,465 |
| 20th Oct 2025 (Mon) | 6.859 | 6.888 | 6.859 | 6.917 | 66,479 |
| 17th Oct 2025 (Fri) | 6.749 | 6.807 | 6.709 | 6.788 | 97,387 |
| 16th Oct 2025 (Thu) | 6.866 | 6.879 | 6.866 | 6.854 | 73,986 |
| 15th Oct 2025 (Wed) | 6.856 | 6.884 | 6.856 | 6.879 | 32,682 |
| 14th Oct 2025 (Tue) | 6.786 | 6.802 | 6.736 | 6.802 | 118,750 |
| 13th Oct 2025 (Mon) | 6.831 | 6.834 | 6.807 | 6.834 | 82,182 |
| 10th Oct 2025 (Fri) | 6.932 | 6.933 | 6.857 | 6.826 | 93,343 |
| 9th Oct 2025 (Thu) | 6.941 | 6.943 | 6.925 | 6.9195 | 59,642 |
| 8th Oct 2025 (Wed) | 6.909 | 6.931 | 6.907 | 6.9335 | 208,596 |
| 7th Oct 2025 (Tue) | 6.936 | 6.936 | 6.92 | 6.8995 | 10,639 |
| 6th Oct 2025 (Mon) | 6.933 | 6.933 | 6.922 | 6.9215 | 12,396 |
| 3rd Oct 2025 (Fri) | 6.922 | 6.923 | 6.919 | 6.9305 | 32,760 |
| 2nd Oct 2025 (Thu) | 6.90 | 6.903 | 6.88 | 6.884 | 53,516 |
| 1st Oct 2025 (Wed) | 6.841 | 6.864 | 6.841 | 6.869 | 37,588 |
| 30th Sep 2025 (Tue) | 6.829 | 6.829 | 6.826 | 6.827 | 1,265,484 |
| 29th Sep 2025 (Mon) | 6.849 | 6.856 | 6.849 | 6.841 | 53,926 |
| 26th Sep 2025 (Fri) | 6.787 | 6.821 | 6.776 | 6.796 | 224,149 |
| 25th Sep 2025 (Thu) | 6.802 | 6.802 | 6.769 | 6.78 | 70,146 |
| 24th Sep 2025 (Wed) | 6.843 | 6.85 | 6.842 | 6.8225 | 18,092 |
| 23rd Sep 2025 (Tue) | 6.871 | 6.878 | 6.871 | 6.8645 | 38,609 |
| 22nd Sep 2025 (Mon) | 6.832 | 6.841 | 6.832 | 6.858 | 32,152 |
| 19th Sep 2025 (Fri) | 6.808 | 6.835 | 6.808 | 6.815 | 149,785 |
| 18th Sep 2025 (Thu) | 6.836 | 6.836 | 6.802 | 6.831 | 26,225 |
| 17th Sep 2025 (Wed) | 6.781 | 6.785 | 6.767 | 6.775 | 33,691 |