| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 6.781 | 6.785 | 6.767 | 6.775 | 33,691 |
| 16th Sep 2025 (Tue) | 6.81 | 6.81 | 6.779 | 6.7765 | 31,772 |
| 15th Sep 2025 (Mon) | 6.772 | 6.793 | 6.763 | 6.792 | 47,946 |
| 12th Sep 2025 (Fri) | 6.764 | 6.764 | 6.762 | 6.762 | 45,855 |
| 11th Sep 2025 (Thu) | 6.719 | 6.768 | 6.714 | 6.768 | 152,521 |
| 10th Sep 2025 (Wed) | 6.734 | 6.734 | 6.719 | 6.719 | 94,761 |
| 9th Sep 2025 (Tue) | 6.688 | 6.692 | 6.667 | 6.678 | 30,332 |
| 8th Sep 2025 (Mon) | 6.679 | 6.68 | 6.679 | 6.691 | 14,995 |
| 5th Sep 2025 (Fri) | 6.691 | 6.71 | 6.691 | 6.6515 | 29,995 |
| 4th Sep 2025 (Thu) | 6.629 | 6.647 | 6.629 | 6.647 | 38,575 |
| 3rd Sep 2025 (Wed) | 6.613 | 6.618 | 6.613 | 6.6095 | 41,912 |
| 2nd Sep 2025 (Tue) | 6.628 | 6.628 | 6.547 | 6.5475 | 41,311 |
| 1st Sep 2025 (Mon) | 6.646 | 6.648 | 6.646 | 6.6515 | 21,271 |
| 29th Aug 2025 (Fri) | 6.671 | 6.673 | 6.639 | 6.639 | 1,397,150 |
| 28th Aug 2025 (Thu) | 6.664 | 6.668 | 6.655 | 6.6585 | 55,872 |
| 27th Aug 2025 (Wed) | 6.657 | 6.657 | 6.651 | 6.662 | 8,950 |
| 26th Aug 2025 (Tue) | 6.621 | 6.625 | 6.619 | 6.624 | 5,281 |
| 25th Aug 2025 (Mon) | 6.668 | 6.668 | 6.668 | 6.668 | 0 |
| 22nd Aug 2025 (Fri) | 6.572 | 6.598 | 6.572 | 6.668 | 52,896 |
| 21st Aug 2025 (Thu) | 6.592 | 6.592 | 6.586 | 6.5745 | 9,481 |
| 20th Aug 2025 (Wed) | 6.594 | 6.599 | 6.538 | 6.5685 | 40,263 |
| 19th Aug 2025 (Tue) | 6.634 | 6.638 | 6.631 | 6.624 | 16,477 |
| 18th Aug 2025 (Mon) | 6.642 | 6.644 | 6.632 | 6.6355 | 964,046 |
| 15th Aug 2025 (Fri) | 6.66 | 6.666 | 6.643 | 6.6435 | 12,235 |
| 14th Aug 2025 (Thu) | 6.654 | 6.659 | 6.628 | 6.6395 | 20,156 |
| 13th Aug 2025 (Wed) | 6.64 | 6.665 | 6.637 | 6.6445 | 46,686 |
| 12th Aug 2025 (Tue) | 6.575 | 6.613 | 6.562 | 6.603 | 48,302 |
| 11th Aug 2025 (Mon) | 6.585 | 6.595 | 6.585 | 6.5835 | 33,876 |
| 8th Aug 2025 (Fri) | 6.566 | 6.566 | 6.566 | 6.574 | 531 |
| 7th Aug 2025 (Thu) | 6.579 | 6.594 | 6.578 | 6.5395 | 100,831 |
| 6th Aug 2025 (Wed) | 6.505 | 6.519 | 6.499 | 6.5325 | 15,389 |
| 5th Aug 2025 (Tue) | 6.541 | 6.546 | 6.541 | 6.4925 | 11,523 |
| 4th Aug 2025 (Mon) | 6.44 | 6.46 | 6.44 | 6.5025 | 37,185 |
| 1st Aug 2025 (Fri) | 6.511 | 6.511 | 6.407 | 6.407 | 20,984 |
| 31st Jul 2025 (Thu) | 6.622 | 6.622 | 6.604 | 6.577 | 35,515 |
| 30th Jul 2025 (Wed) | 6.546 | 6.571 | 6.546 | 6.56 | 65,600 |
| 29th Jul 2025 (Tue) | 6.587 | 6.594 | 6.586 | 6.5555 | 4,593 |
| 28th Jul 2025 (Mon) | 6.602 | 6.602 | 6.586 | 6.574 | 10,085 |
| 25th Jul 2025 (Fri) | 6.55 | 6.563 | 6.55 | 6.563 | 32,041 |
| 24th Jul 2025 (Thu) | 6.525 | 6.536 | 6.525 | 6.55 | 70,492 |
| 23rd Jul 2025 (Wed) | 6.503 | 6.513 | 6.489 | 6.495 | 20,497 |
| 22nd Jul 2025 (Tue) | 6.479 | 6.479 | 6.47 | 6.4735 | 9,635 |
| 21st Jul 2025 (Mon) | 6.487 | 6.488 | 6.485 | 6.504 | 176,205 |
| 18th Jul 2025 (Fri) | 6.479 | 6.484 | 6.478 | 6.466 | 30,282 |