| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6.118 | 6.12 | 6.099 | 6.1145 | 23,205 |
| 29th May 2025 (Thu) | 6.195 | 6.207 | 6.122 | 6.1335 | 44,447 |
| 28th May 2025 (Wed) | 6.125 | 6.143 | 6.117 | 6.115 | 59,684 |
| 27th May 2025 (Tue) | 6.081 | 6.103 | 6.075 | 6.109 | 112,529 |
| 26th May 2025 (Mon) | 5.985 | 5.985 | 5.985 | 5.985 | 0 |
| 23rd May 2025 (Fri) | 6.044 | 6.051 | 5.956 | 6.003 | 11,997 |
| 22nd May 2025 (Thu) | 6.063 | 6.078 | 6.051 | 6.049 | 57,666 |
| 21st May 2025 (Wed) | 6.113 | 6.126 | 6.108 | 6.144 | 72,862 |
| 20th May 2025 (Tue) | 6.157 | 6.169 | 6.149 | 6.1615 | 13,162 |
| 19th May 2025 (Mon) | 6.093 | 6.111 | 6.093 | 6.1515 | 2,136 |
| 16th May 2025 (Fri) | 6.137 | 6.146 | 6.134 | 6.1365 | 28,684 |
| 15th May 2025 (Thu) | 6.067 | 6.072 | 6.064 | 6.111 | 14,493 |
| 14th May 2025 (Wed) | 6.108 | 6.111 | 6.084 | 6.094 | 88,999 |
| 13th May 2025 (Tue) | 6.034 | 6.066 | 6.034 | 6.1005 | 249,250 |
| 12th May 2025 (Mon) | 6.019 | 6.05 | 6.009 | 6.0135 | 43,079 |
| 9th May 2025 (Fri) | 5.864 | 5.875 | 5.864 | 5.8595 | 32,926 |
| 8th May 2025 (Thu) | 5.873 | 5.873 | 5.827 | 5.876 | 75,650 |
| 7th May 2025 (Wed) | 5.811 | 5.812 | 5.811 | 5.7925 | 44,665 |
| 6th May 2025 (Tue) | 5.798 | 5.798 | 5.786 | 5.815 | 4,533 |
| 5th May 2025 (Mon) | 5.859 | 5.859 | 5.859 | 5.859 | 0 |
| 2nd May 2025 (Fri) | 5.801 | 5.859 | 5.801 | 5.859 | 1,626,627 |
| 1st May 2025 (Thu) | 5.816 | 5.841 | 5.796 | 5.835 | 40,876 |
| 30th Apr 2025 (Wed) | 5.728 | 5.729 | 5.653 | 5.693 | 1,472,501 |
| 29th Apr 2025 (Tue) | 5.704 | 5.711 | 5.673 | 5.718 | 41,076 |
| 28th Apr 2025 (Mon) | 5.679 | 5.718 | 5.679 | 5.663 | 272,205 |
| 25th Apr 2025 (Fri) | 5.676 | 5.676 | 5.642 | 5.6575 | 97,977 |
| 24th Apr 2025 (Thu) | 5.533 | 5.578 | 5.52 | 5.6195 | 8,991 |
| 23rd Apr 2025 (Wed) | 5.568 | 5.612 | 5.568 | 5.5765 | 34,659 |
| 22nd Apr 2025 (Tue) | 5.373 | 5.425 | 5.368 | 5.4385 | 37,960 |
| 21st Apr 2025 (Mon) | 5.458 | 5.458 | 5.458 | 5.458 | 0 |
| 18th Apr 2025 (Fri) | 5.458 | 5.458 | 5.458 | 5.458 | 0 |
| 17th Apr 2025 (Thu) | 5.488 | 5.488 | 5.471 | 5.458 | 33,306 |
| 16th Apr 2025 (Wed) | 5.492 | 5.533 | 5.492 | 5.536 | 29,962 |
| 15th Apr 2025 (Tue) | 5.592 | 5.607 | 5.557 | 5.587 | 80,289 |
| 14th Apr 2025 (Mon) | 5.582 | 5.582 | 5.582 | 5.568 | 7,394 |
| 11th Apr 2025 (Fri) | 5.436 | 5.463 | 5.424 | 5.4095 | 4,143 |
| 10th Apr 2025 (Thu) | 5.598 | 5.598 | 5.45 | 5.4225 | 55,013 |
| 9th Apr 2025 (Wed) | 5.133 | 5.133 | 5.083 | 5.152 | 71,249 |
| 8th Apr 2025 (Tue) | 5.327 | 5.434 | 5.327 | 5.337 | 14,905 |
| 7th Apr 2025 (Mon) | 5.054 | 5.253 | 5.054 | 5.1245 | 8,960 |
| 4th Apr 2025 (Fri) | 5.555 | 5.557 | 5.404 | 5.3675 | 58,037 |
| 3rd Apr 2025 (Thu) | 5.686 | 5.686 | 5.631 | 5.624 | 35,273 |
| 2nd Apr 2025 (Wed) | 5.805 | 5.805 | 5.774 | 5.844 | 16,949 |
| 1st Apr 2025 (Tue) | 5.799 | 5.82 | 5.799 | 5.815 | 5,772 |