| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 7.0285 | 7.0285 | 7.0285 | 7.0285 | 0 |
| 31st Dec 2025 (Wed) | 7.02 | 7.022 | 7.018 | 7.0285 | 10,671 |
| 30th Dec 2025 (Tue) | 7.048 | 7.048 | 7.038 | 7.047 | 7,922 |
| 29th Dec 2025 (Mon) | 7.061 | 7.062 | 7.036 | 7.036 | 5,737 |
| 26th Dec 2025 (Fri) | 7.054 | 7.054 | 7.054 | 7.054 | 0 |
| 25th Dec 2025 (Thu) | 7.054 | 7.054 | 7.054 | 7.054 | 0 |
| 24th Dec 2025 (Wed) | 7.054 | 7.056 | 7.046 | 7.054 | 12,835 |
| 23rd Dec 2025 (Tue) | 7.029 | 7.034 | 7.027 | 7.042 | 29,342 |
| 22nd Dec 2025 (Mon) | 7.002 | 7.022 | 7.002 | 7.019 | 313,484 |
| 19th Dec 2025 (Fri) | 6.934 | 6.934 | 6.928 | 6.971 | 8,658 |
| 18th Dec 2025 (Thu) | 6.894 | 6.95 | 6.894 | 6.947 | 32,216 |
| 17th Dec 2025 (Wed) | 6.944 | 6.964 | 6.879 | 6.879 | 40,731 |
| 16th Dec 2025 (Tue) | 6.924 | 6.947 | 6.922 | 6.918 | 42,124 |
| 15th Dec 2025 (Mon) | 6.99 | 7.008 | 6.961 | 6.979 | 11,324 |
| 12th Dec 2025 (Fri) | 7.05 | 7.051 | 6.968 | 6.9715 | 134,734 |
| 11th Dec 2025 (Thu) | 6.993 | 7.013 | 6.993 | 7.007 | 92,528 |
| 10th Dec 2025 (Wed) | 7.011 | 7.014 | 7.006 | 7.0235 | 67,126 |
| 9th Dec 2025 (Tue) | 7.034 | 7.039 | 7.024 | 7.039 | 58,241 |
| 8th Dec 2025 (Mon) | 7.053 | 7.061 | 7.053 | 7.0305 | 21,176 |
| 5th Dec 2025 (Fri) | 7.05 | 7.065 | 7.029 | 7.049 | 201,073 |
| 4th Dec 2025 (Thu) | 7.031 | 7.031 | 7.016 | 7.023 | 27,139 |
| 3rd Dec 2025 (Wed) | 7.013 | 7.015 | 7.009 | 7.015 | 127,166 |
| 2nd Dec 2025 (Tue) | 6.972 | 7.016 | 6.972 | 6.983 | 9,153 |
| 1st Dec 2025 (Mon) | 6.97 | 6.984 | 6.963 | 6.9885 | 37,768 |
| 28th Nov 2025 (Fri) | 7.001 | 7.007 | 6.987 | 7.0025 | 10,792 |
| 27th Nov 2025 (Thu) | 6.977 | 6.983 | 6.977 | 6.9785 | 70,803 |
| 26th Nov 2025 (Wed) | 6.957 | 6.986 | 6.945 | 6.9845 | 1,036,984 |
| 25th Nov 2025 (Tue) | 6.867 | 6.889 | 6.847 | 6.884 | 225,517 |
| 24th Nov 2025 (Mon) | 6.794 | 6.854 | 6.767 | 6.854 | 343,503 |
| 21st Nov 2025 (Fri) | 6.684 | 6.727 | 6.664 | 6.7245 | 269,436 |
| 20th Nov 2025 (Thu) | 6.875 | 6.906 | 6.838 | 6.844 | 250,571 |
| 19th Nov 2025 (Wed) | 6.796 | 6.798 | 6.768 | 6.783 | 31,357 |
| 18th Nov 2025 (Tue) | 6.80 | 6.801 | 6.745 | 6.778 | 60,047 |
| 17th Nov 2025 (Mon) | 6.923 | 6.923 | 6.859 | 6.872 | 40,695 |
| 14th Nov 2025 (Fri) | 6.876 | 6.914 | 6.807 | 6.91 | 501,814 |
| 13th Nov 2025 (Thu) | 7.028 | 7.028 | 6.938 | 6.94 | 116,636 |
| 12th Nov 2025 (Wed) | 7.03 | 7.036 | 7.01 | 7.011 | 39,453 |
| 11th Nov 2025 (Tue) | 6.985 | 6.987 | 6.978 | 6.975 | 77,507 |
| 10th Nov 2025 (Mon) | 6.943 | 6.943 | 6.938 | 6.938 | 9,942 |
| 7th Nov 2025 (Fri) | 6.88 | 6.88 | 6.828 | 6.8055 | 19,875 |
| 6th Nov 2025 (Thu) | 6.963 | 6.993 | 6.896 | 6.896 | 48,582 |
| 5th Nov 2025 (Wed) | 6.938 | 6.98 | 6.934 | 6.98 | 11,023 |
| 4th Nov 2025 (Tue) | 6.974 | 7.005 | 6.943 | 6.986 | 188,157 |
| 3rd Nov 2025 (Mon) | 7.029 | 7.055 | 7.026 | 7.023 | 77,060 |