| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.479 | 6.484 | 6.478 | 6.466 | 30,282 |
| 17th Jul 2025 (Thu) | 6.431 | 6.459 | 6.431 | 6.459 | 17,950 |
| 16th Jul 2025 (Wed) | 6.385 | 6.414 | 6.385 | 6.392 | 68,287 |
| 15th Jul 2025 (Tue) | 6.455 | 6.459 | 6.434 | 6.4365 | 63,453 |
| 14th Jul 2025 (Mon) | 6.379 | 6.40 | 6.378 | 6.4255 | 5,832 |
| 11th Jul 2025 (Fri) | 6.408 | 6.423 | 6.398 | 6.4145 | 14,430 |
| 10th Jul 2025 (Thu) | 6.419 | 6.429 | 6.413 | 6.444 | 5,311 |
| 9th Jul 2025 (Wed) | 6.402 | 6.421 | 6.402 | 6.4115 | 17,526 |
| 8th Jul 2025 (Tue) | 6.411 | 6.412 | 6.402 | 6.3935 | 12,598 |
| 7th Jul 2025 (Mon) | 6.44 | 6.44 | 6.424 | 6.4185 | 16,312 |
| 4th Jul 2025 (Fri) | 6.404 | 6.414 | 6.404 | 6.414 | 5,946 |
| 3rd Jul 2025 (Thu) | 6.414 | 6.414 | 6.401 | 6.452 | 9,318 |
| 2nd Jul 2025 (Wed) | 6.38 | 6.382 | 6.379 | 6.385 | 4,010 |
| 1st Jul 2025 (Tue) | 6.368 | 6.372 | 6.358 | 6.3725 | 6,901 |
| 30th Jun 2025 (Mon) | 6.384 | 6.384 | 6.355 | 6.363 | 845,863 |
| 27th Jun 2025 (Fri) | 6.328 | 6.331 | 6.324 | 6.3465 | 2,672 |
| 26th Jun 2025 (Thu) | 6.287 | 6.299 | 6.283 | 6.2975 | 2,673 |
| 25th Jun 2025 (Wed) | 6.272 | 6.278 | 6.267 | 6.2745 | 2,652 |
| 24th Jun 2025 (Tue) | 6.261 | 6.261 | 6.236 | 6.2625 | 29,140 |
| 23rd Jun 2025 (Mon) | 6.144 | 6.17 | 6.136 | 6.159 | 3,979 |
| 20th Jun 2025 (Fri) | 6.142 | 6.172 | 6.142 | 6.147 | 2,103 |
| 19th Jun 2025 (Thu) | 6.132 | 6.132 | 6.097 | 6.10 | 9,824 |
| 18th Jun 2025 (Wed) | 6.17 | 6.17 | 6.155 | 6.183 | 1,908 |
| 17th Jun 2025 (Tue) | 6.166 | 6.197 | 6.166 | 6.1865 | 4,348 |
| 16th Jun 2025 (Mon) | 6.176 | 6.228 | 6.175 | 6.22 | 39,520 |
| 13th Jun 2025 (Fri) | 6.143 | 6.175 | 6.143 | 6.1885 | 56,508 |
| 12th Jun 2025 (Thu) | 6.157 | 6.213 | 6.157 | 6.213 | 118,441 |
| 11th Jun 2025 (Wed) | 6.238 | 6.279 | 6.238 | 6.2665 | 3,386 |
| 10th Jun 2025 (Tue) | 6.21 | 6.234 | 6.20 | 6.2285 | 18,148 |
| 9th Jun 2025 (Mon) | 6.221 | 6.225 | 6.221 | 6.212 | 12,217 |
| 6th Jun 2025 (Fri) | 6.184 | 6.215 | 6.182 | 6.215 | 2,283 |
| 5th Jun 2025 (Thu) | 6.193 | 6.217 | 6.18 | 6.22 | 53,382 |
| 4th Jun 2025 (Wed) | 6.178 | 6.205 | 6.178 | 6.1955 | 25,168 |
| 3rd Jun 2025 (Tue) | 6.111 | 6.168 | 6.111 | 6.1705 | 7,812 |
| 2nd Jun 2025 (Mon) | 6.078 | 6.106 | 6.069 | 6.1025 | 2,414 |
| 30th May 2025 (Fri) | 6.118 | 6.12 | 6.099 | 6.1145 | 23,205 |
| 29th May 2025 (Thu) | 6.195 | 6.207 | 6.122 | 6.1335 | 44,447 |
| 28th May 2025 (Wed) | 6.125 | 6.143 | 6.117 | 6.115 | 59,684 |
| 27th May 2025 (Tue) | 6.081 | 6.103 | 6.075 | 6.109 | 112,529 |
| 26th May 2025 (Mon) | 5.985 | 5.985 | 5.985 | 5.985 | 0 |
| 23rd May 2025 (Fri) | 6.044 | 6.051 | 5.956 | 6.003 | 11,997 |
| 22nd May 2025 (Thu) | 6.063 | 6.078 | 6.051 | 6.049 | 57,666 |
| 21st May 2025 (Wed) | 6.113 | 6.126 | 6.108 | 6.144 | 72,862 |
| 20th May 2025 (Tue) | 6.157 | 6.169 | 6.149 | 6.1615 | 13,162 |
| 19th May 2025 (Mon) | 6.093 | 6.111 | 6.093 | 6.1515 | 2,136 |