| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.7255 | 5.805 | 5.7255 | 5.805 | 39,965 |
| 13th Mar 2025 (Thu) | 5.759 | 5.793 | 5.728 | 5.7255 | 88,060 |
| 12th Mar 2025 (Wed) | 5.802 | 5.814 | 5.793 | 5.8065 | 43,046 |
| 11th Mar 2025 (Tue) | 5.828 | 5.84 | 5.825 | 5.7645 | 27,465 |
| 10th Mar 2025 (Mon) | 5.909 | 5.909 | 5.909 | 5.85 | 405 |
| 7th Mar 2025 (Fri) | 5.954 | 5.958 | 5.934 | 5.887 | 16,145 |
| 6th Mar 2025 (Thu) | 6.032 | 6.032 | 5.999 | 6.0065 | 68,240 |
| 5th Mar 2025 (Wed) | 6.028 | 6.028 | 5.963 | 5.9715 | 152,444 |
| 4th Mar 2025 (Tue) | 6.064 | 6.064 | 5.96 | 5.9465 | 57,556 |
| 3rd Mar 2025 (Mon) | 6.079 | 6.147 | 6.079 | 6.147 | 15,039 |
| 28th Feb 2025 (Fri) | 6.092 | 6.10 | 6.076 | 6.079 | 51,317 |
| 27th Feb 2025 (Thu) | 6.201 | 6.201 | 6.159 | 6.1655 | 53,589 |
| 26th Feb 2025 (Wed) | 6.20 | 6.215 | 6.20 | 6.2145 | 984 |
| 25th Feb 2025 (Tue) | 6.191 | 6.202 | 6.136 | 6.133 | 13,868 |
| 24th Feb 2025 (Mon) | 6.252 | 6.257 | 6.242 | 6.2255 | 3,619 |
| 21st Feb 2025 (Fri) | 6.323 | 6.323 | 6.29 | 6.295 | 10,608 |
| 20th Feb 2025 (Thu) | 6.316 | 6.316 | 6.316 | 6.3105 | 15,434 |
| 19th Feb 2025 (Wed) | 6.346 | 6.347 | 6.33 | 6.334 | 52,339 |
| 18th Feb 2025 (Tue) | 6.349 | 6.349 | 6.328 | 6.3315 | 28,751 |
| 17th Feb 2025 (Mon) | 6.34 | 6.342 | 6.335 | 6.3355 | 4,978 |
| 14th Feb 2025 (Fri) | 6.338 | 6.339 | 6.325 | 6.3295 | 5,886 |
| 13th Feb 2025 (Thu) | 6.269 | 6.287 | 6.264 | 6.301 | 73,591 |
| 12th Feb 2025 (Wed) | 6.28 | 6.291 | 6.239 | 6.2365 | 79,723 |
| 11th Feb 2025 (Tue) | 6.263 | 6.283 | 6.263 | 6.283 | 36,894 |
| 10th Feb 2025 (Mon) | 6.275 | 6.288 | 6.275 | 6.2815 | 21,492 |
| 7th Feb 2025 (Fri) | 6.30 | 6.314 | 6.291 | 6.259 | 66,134 |
| 6th Feb 2025 (Thu) | 6.293 | 6.304 | 6.285 | 6.305 | 42,806 |
| 5th Feb 2025 (Wed) | 6.247 | 6.247 | 6.247 | 6.2635 | 7,279 |
| 4th Feb 2025 (Tue) | 6.205 | 6.257 | 6.205 | 6.271 | 40,733 |
| 3rd Feb 2025 (Mon) | 6.181 | 6.239 | 6.181 | 6.237 | 26,599 |
| 31st Jan 2025 (Fri) | 6.356 | 6.356 | 6.356 | 6.353 | 13,816 |
| 30th Jan 2025 (Thu) | 6.302 | 6.302 | 6.283 | 6.2935 | 12,119 |
| 29th Jan 2025 (Wed) | 6.304 | 6.306 | 6.281 | 6.283 | 13,851 |
| 28th Jan 2025 (Tue) | 6.262 | 6.286 | 6.256 | 6.271 | 76,261 |
| 27th Jan 2025 (Mon) | 6.243 | 6.251 | 6.24 | 6.225 | 37,773 |
| 24th Jan 2025 (Fri) | 6.352 | 6.366 | 6.348 | 6.362 | 49,688 |
| 23rd Jan 2025 (Thu) | 6.333 | 6.338 | 6.317 | 6.337 | 34,538 |
| 22nd Jan 2025 (Wed) | 6.326 | 6.326 | 6.321 | 6.3425 | 27,142 |
| 21st Jan 2025 (Tue) | 6.265 | 6.265 | 6.265 | 6.277 | 4,527 |
| 20th Jan 2025 (Mon) | 6.239 | 6.275 | 6.239 | 6.2715 | 55,925 |
| 17th Jan 2025 (Fri) | 6.23 | 6.246 | 6.23 | 6.2615 | 41,565 |