| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 6.841 | 6.904 | 6.831 | 6.927 | 63,934 |
| 27th Feb 2026 (Fri) | 6.928 | 6.931 | 6.918 | 6.9455 | 128,608 |
| 26th Feb 2026 (Thu) | 7.013 | 7.013 | 6.954 | 6.985 | 96,225 |
| 25th Feb 2026 (Wed) | 6.962 | 7.004 | 6.962 | 7.008 | 28,321 |
| 24th Feb 2026 (Tue) | 6.919 | 6.936 | 6.888 | 6.936 | 91,211 |
| 23rd Feb 2026 (Mon) | 6.944 | 6.977 | 6.94 | 6.911 | 57,087 |
| 20th Feb 2026 (Fri) | 6.933 | 6.97 | 6.909 | 6.9515 | 378,658 |
| 19th Feb 2026 (Thu) | 6.966 | 6.966 | 6.923 | 6.937 | 443,303 |
| 18th Feb 2026 (Wed) | 6.942 | 6.975 | 6.922 | 6.975 | 277,905 |
| 17th Feb 2026 (Tue) | 6.876 | 6.906 | 6.86 | 6.899 | 223,869 |
| 16th Feb 2026 (Mon) | 6.916 | 6.93 | 6.885 | 6.896 | 211,163 |
| 13th Feb 2026 (Fri) | 6.885 | 6.913 | 6.861 | 6.916 | 281,392 |
| 12th Feb 2026 (Thu) | 7.029 | 7.034 | 6.93 | 6.914 | 186,884 |
| 11th Feb 2026 (Wed) | 7.026 | 7.063 | 7.009 | 7.013 | 248,472 |
| 10th Feb 2026 (Tue) | 7.04 | 7.06 | 7.03 | 7.041 | 756,092 |
| 9th Feb 2026 (Mon) | 7.019 | 7.04 | 6.981 | 7.04 | 16,287 |
| 6th Feb 2026 (Fri) | 6.862 | 6.929 | 6.862 | 6.9635 | 258,992 |
| 5th Feb 2026 (Thu) | 6.979 | 6.988 | 6.861 | 6.897 | 210,850 |
| 4th Feb 2026 (Wed) | 7.008 | 7.009 | 6.931 | 6.9825 | 185,376 |
| 3rd Feb 2026 (Tue) | 7.083 | 7.083 | 7.07 | 7.002 | 32,472 |
| 2nd Feb 2026 (Mon) | 7.00 | 7.066 | 7.00 | 7.066 | 27,929 |
| 30th Jan 2026 (Fri) | 7.011 | 7.042 | 7.011 | 7.025 | 38,134 |
| 29th Jan 2026 (Thu) | 7.106 | 7.106 | 7.005 | 7.0055 | 37,033 |
| 28th Jan 2026 (Wed) | 7.117 | 7.117 | 7.087 | 7.087 | 34,348 |
| 27th Jan 2026 (Tue) | 7.09 | 7.105 | 7.08 | 7.1015 | 140,421 |
| 26th Jan 2026 (Mon) | 7.027 | 7.062 | 7.017 | 7.075 | 43,335 |
| 23rd Jan 2026 (Fri) | 7.017 | 7.02 | 7.017 | 7.0405 | 32,213 |
| 22nd Jan 2026 (Thu) | 7.018 | 7.037 | 7.012 | 7.033 | 67,491 |
| 21st Jan 2026 (Wed) | 6.929 | 6.964 | 6.892 | 6.964 | 22,479 |
| 20th Jan 2026 (Tue) | 6.971 | 6.973 | 6.949 | 6.978 | 71,847 |
| 19th Jan 2026 (Mon) | 6.98 | 6.991 | 6.978 | 6.99 | 9,745 |
| 16th Jan 2026 (Fri) | 7.088 | 7.088 | 7.058 | 7.074 | 95,157 |
| 15th Jan 2026 (Thu) | 7.081 | 7.10 | 7.081 | 7.096 | 110,927 |
| 14th Jan 2026 (Wed) | 7.072 | 7.072 | 7.041 | 7.0375 | 148,329 |
| 13th Jan 2026 (Tue) | 7.093 | 7.099 | 7.09 | 7.0815 | 39,363 |
| 12th Jan 2026 (Mon) | 7.054 | 7.095 | 7.041 | 7.095 | 56,778 |
| 9th Jan 2026 (Fri) | 7.067 | 7.078 | 7.062 | 7.09 | 215,871 |
| 8th Jan 2026 (Thu) | 7.053 | 7.059 | 7.049 | 7.059 | 46,028 |
| 7th Jan 2026 (Wed) | 7.078 | 7.093 | 7.074 | 7.092 | 1,099,915 |
| 6th Jan 2026 (Tue) | 7.049 | 7.061 | 7.036 | 7.0535 | 188,232 |
| 5th Jan 2026 (Mon) | 7.001 | 7.034 | 6.996 | 7.0535 | 90,268 |
| 2nd Jan 2026 (Fri) | 7.027 | 7.027 | 6.976 | 6.976 | 48,201 |