| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 6.944 | 6.966 | 6.929 | 6.987 | 77,163 |
| 23rd Oct 2025 (Thu) | 6.89 | 6.901 | 6.865 | 6.901 | 225,655 |
| 22nd Oct 2025 (Wed) | 6.931 | 6.931 | 6.886 | 6.882 | 23,464 |
| 21st Oct 2025 (Tue) | 6.913 | 6.927 | 6.908 | 6.927 | 35,465 |
| 20th Oct 2025 (Mon) | 6.859 | 6.888 | 6.859 | 6.917 | 66,479 |
| 17th Oct 2025 (Fri) | 6.749 | 6.807 | 6.709 | 6.788 | 97,387 |
| 16th Oct 2025 (Thu) | 6.866 | 6.879 | 6.866 | 6.854 | 73,986 |
| 15th Oct 2025 (Wed) | 6.856 | 6.884 | 6.856 | 6.879 | 32,682 |
| 14th Oct 2025 (Tue) | 6.786 | 6.802 | 6.736 | 6.802 | 118,750 |
| 13th Oct 2025 (Mon) | 6.831 | 6.834 | 6.807 | 6.834 | 82,182 |
| 10th Oct 2025 (Fri) | 6.932 | 6.933 | 6.857 | 6.826 | 93,343 |
| 9th Oct 2025 (Thu) | 6.941 | 6.943 | 6.925 | 6.9195 | 59,642 |
| 8th Oct 2025 (Wed) | 6.909 | 6.931 | 6.907 | 6.9335 | 208,596 |
| 7th Oct 2025 (Tue) | 6.936 | 6.936 | 6.92 | 6.8995 | 10,639 |
| 6th Oct 2025 (Mon) | 6.933 | 6.933 | 6.922 | 6.9215 | 12,396 |
| 3rd Oct 2025 (Fri) | 6.922 | 6.923 | 6.919 | 6.9305 | 32,760 |
| 2nd Oct 2025 (Thu) | 6.90 | 6.903 | 6.88 | 6.884 | 53,516 |
| 1st Oct 2025 (Wed) | 6.841 | 6.864 | 6.841 | 6.869 | 37,588 |
| 30th Sep 2025 (Tue) | 6.829 | 6.829 | 6.826 | 6.827 | 1,265,484 |
| 29th Sep 2025 (Mon) | 6.849 | 6.856 | 6.849 | 6.841 | 53,926 |
| 26th Sep 2025 (Fri) | 6.787 | 6.821 | 6.776 | 6.796 | 224,149 |
| 25th Sep 2025 (Thu) | 6.802 | 6.802 | 6.769 | 6.78 | 70,146 |
| 24th Sep 2025 (Wed) | 6.843 | 6.85 | 6.842 | 6.8225 | 18,092 |
| 23rd Sep 2025 (Tue) | 6.871 | 6.878 | 6.871 | 6.8645 | 38,609 |
| 22nd Sep 2025 (Mon) | 6.832 | 6.841 | 6.832 | 6.858 | 32,152 |
| 19th Sep 2025 (Fri) | 6.808 | 6.835 | 6.808 | 6.815 | 149,785 |
| 18th Sep 2025 (Thu) | 6.836 | 6.836 | 6.802 | 6.831 | 26,225 |
| 17th Sep 2025 (Wed) | 6.781 | 6.785 | 6.767 | 6.775 | 33,691 |
| 16th Sep 2025 (Tue) | 6.81 | 6.81 | 6.779 | 6.7765 | 31,772 |
| 15th Sep 2025 (Mon) | 6.772 | 6.793 | 6.763 | 6.792 | 47,946 |
| 12th Sep 2025 (Fri) | 6.764 | 6.764 | 6.762 | 6.762 | 45,855 |
| 11th Sep 2025 (Thu) | 6.719 | 6.768 | 6.714 | 6.768 | 152,521 |
| 10th Sep 2025 (Wed) | 6.734 | 6.734 | 6.719 | 6.719 | 94,761 |
| 9th Sep 2025 (Tue) | 6.688 | 6.692 | 6.667 | 6.678 | 30,332 |
| 8th Sep 2025 (Mon) | 6.679 | 6.68 | 6.679 | 6.691 | 14,995 |
| 5th Sep 2025 (Fri) | 6.691 | 6.71 | 6.691 | 6.6515 | 29,995 |
| 4th Sep 2025 (Thu) | 6.629 | 6.647 | 6.629 | 6.647 | 38,575 |
| 3rd Sep 2025 (Wed) | 6.613 | 6.618 | 6.613 | 6.6095 | 41,912 |
| 2nd Sep 2025 (Tue) | 6.628 | 6.628 | 6.547 | 6.5475 | 41,311 |
| 1st Sep 2025 (Mon) | 6.646 | 6.648 | 6.646 | 6.6515 | 21,271 |
| 29th Aug 2025 (Fri) | 6.671 | 6.673 | 6.639 | 6.639 | 1,397,150 |
| 28th Aug 2025 (Thu) | 6.664 | 6.668 | 6.655 | 6.6585 | 55,872 |
| 27th Aug 2025 (Wed) | 6.657 | 6.657 | 6.651 | 6.662 | 8,950 |
| 26th Aug 2025 (Tue) | 6.621 | 6.625 | 6.619 | 6.624 | 5,281 |