| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.862 | 6.929 | 6.862 | 6.9635 | 258,992 |
| 5th Feb 2026 (Thu) | 6.979 | 6.988 | 6.861 | 6.897 | 210,850 |
| 4th Feb 2026 (Wed) | 7.008 | 7.009 | 6.931 | 6.9825 | 185,376 |
| 3rd Feb 2026 (Tue) | 7.083 | 7.083 | 7.07 | 7.002 | 32,472 |
| 2nd Feb 2026 (Mon) | 7.00 | 7.066 | 7.00 | 7.066 | 27,929 |
| 30th Jan 2026 (Fri) | 7.011 | 7.042 | 7.011 | 7.025 | 38,134 |
| 29th Jan 2026 (Thu) | 7.106 | 7.106 | 7.005 | 7.0055 | 37,033 |
| 28th Jan 2026 (Wed) | 7.117 | 7.117 | 7.087 | 7.087 | 34,348 |
| 27th Jan 2026 (Tue) | 7.09 | 7.105 | 7.08 | 7.1015 | 140,421 |
| 26th Jan 2026 (Mon) | 7.027 | 7.062 | 7.017 | 7.075 | 43,335 |
| 23rd Jan 2026 (Fri) | 7.017 | 7.02 | 7.017 | 7.0405 | 32,213 |
| 22nd Jan 2026 (Thu) | 7.018 | 7.037 | 7.012 | 7.033 | 67,491 |
| 21st Jan 2026 (Wed) | 6.929 | 6.964 | 6.892 | 6.964 | 22,479 |
| 20th Jan 2026 (Tue) | 6.971 | 6.973 | 6.949 | 6.978 | 71,847 |
| 19th Jan 2026 (Mon) | 6.98 | 6.991 | 6.978 | 6.99 | 9,745 |
| 16th Jan 2026 (Fri) | 7.088 | 7.088 | 7.058 | 7.074 | 95,157 |
| 15th Jan 2026 (Thu) | 7.081 | 7.10 | 7.081 | 7.096 | 110,927 |
| 14th Jan 2026 (Wed) | 7.072 | 7.072 | 7.041 | 7.0375 | 148,329 |
| 13th Jan 2026 (Tue) | 7.093 | 7.099 | 7.09 | 7.0815 | 39,363 |
| 12th Jan 2026 (Mon) | 7.054 | 7.095 | 7.041 | 7.095 | 56,778 |
| 9th Jan 2026 (Fri) | 7.067 | 7.078 | 7.062 | 7.09 | 215,871 |
| 8th Jan 2026 (Thu) | 7.053 | 7.059 | 7.049 | 7.059 | 46,028 |
| 7th Jan 2026 (Wed) | 7.078 | 7.093 | 7.074 | 7.092 | 1,099,915 |
| 6th Jan 2026 (Tue) | 7.049 | 7.061 | 7.036 | 7.0535 | 188,232 |
| 5th Jan 2026 (Mon) | 7.001 | 7.034 | 6.996 | 7.0535 | 90,268 |
| 2nd Jan 2026 (Fri) | 7.027 | 7.027 | 6.976 | 6.976 | 48,201 |
| 1st Jan 2026 (Thu) | 7.0285 | 7.0285 | 7.0285 | 7.0285 | 0 |
| 31st Dec 2025 (Wed) | 7.02 | 7.022 | 7.018 | 7.0285 | 10,671 |
| 30th Dec 2025 (Tue) | 7.048 | 7.048 | 7.038 | 7.047 | 7,922 |
| 29th Dec 2025 (Mon) | 7.061 | 7.062 | 7.036 | 7.036 | 5,737 |
| 26th Dec 2025 (Fri) | 7.054 | 7.054 | 7.054 | 7.054 | 0 |
| 25th Dec 2025 (Thu) | 7.054 | 7.054 | 7.054 | 7.054 | 0 |
| 24th Dec 2025 (Wed) | 7.054 | 7.056 | 7.046 | 7.054 | 12,835 |
| 23rd Dec 2025 (Tue) | 7.029 | 7.034 | 7.027 | 7.042 | 29,342 |
| 22nd Dec 2025 (Mon) | 7.002 | 7.022 | 7.002 | 7.019 | 313,484 |
| 19th Dec 2025 (Fri) | 6.934 | 6.934 | 6.928 | 6.971 | 8,658 |
| 18th Dec 2025 (Thu) | 6.894 | 6.95 | 6.894 | 6.947 | 32,216 |
| 17th Dec 2025 (Wed) | 6.944 | 6.964 | 6.879 | 6.879 | 40,731 |
| 16th Dec 2025 (Tue) | 6.924 | 6.947 | 6.922 | 6.918 | 42,124 |
| 15th Dec 2025 (Mon) | 6.99 | 7.008 | 6.961 | 6.979 | 11,324 |
| 12th Dec 2025 (Fri) | 7.05 | 7.051 | 6.968 | 6.9715 | 134,734 |
| 11th Dec 2025 (Thu) | 6.993 | 7.013 | 6.993 | 7.007 | 92,528 |
| 10th Dec 2025 (Wed) | 7.011 | 7.014 | 7.006 | 7.0235 | 67,126 |
| 9th Dec 2025 (Tue) | 7.034 | 7.039 | 7.024 | 7.039 | 58,241 |
| 8th Dec 2025 (Mon) | 7.053 | 7.061 | 7.053 | 7.0305 | 21,176 |