| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 6.617 | 6.654 | 6.613 | 6.654 | 39,332 |
| 31st Mar 2026 (Tue) | 6.432 | 6.501 | 6.429 | 6.486 | 516,300 |
| 30th Mar 2026 (Mon) | 6.44 | 6.474 | 6.422 | 6.4335 | 32,728 |
| 27th Mar 2026 (Fri) | 6.515 | 6.515 | 6.47 | 6.4595 | 8,689 |
| 26th Mar 2026 (Thu) | 6.603 | 6.625 | 6.59 | 6.576 | 23,638 |
| 25th Mar 2026 (Wed) | 6.669 | 6.691 | 6.645 | 6.665 | 35,930 |
| 24th Mar 2026 (Tue) | 6.646 | 6.646 | 6.608 | 6.6395 | 30,124 |
| 23rd Mar 2026 (Mon) | 6.523 | 6.715 | 6.516 | 6.619 | 151,969 |
| 20th Mar 2026 (Fri) | 6.684 | 6.686 | 6.609 | 6.6195 | 310,949 |
| 19th Mar 2026 (Thu) | 6.656 | 6.677 | 6.644 | 6.651 | 187,116 |
| 18th Mar 2026 (Wed) | 6.805 | 6.805 | 6.73 | 6.7375 | 16,545 |
| 17th Mar 2026 (Tue) | 6.747 | 6.752 | 6.747 | 6.784 | 13,139 |
| 16th Mar 2026 (Mon) | 6.715 | 6.781 | 6.71 | 6.74 | 174,431 |
| 13th Mar 2026 (Fri) | 6.704 | 6.772 | 6.70 | 6.7095 | 180,573 |
| 12th Mar 2026 (Thu) | 6.813 | 6.825 | 6.754 | 6.7635 | 118,047 |
| 11th Mar 2026 (Wed) | 6.868 | 6.886 | 6.821 | 6.831 | 229,979 |
| 10th Mar 2026 (Tue) | 6.885 | 6.901 | 6.87 | 6.8965 | 43,874 |
| 9th Mar 2026 (Mon) | 6.722 | 6.798 | 6.719 | 6.794 | 986,246 |
| 6th Mar 2026 (Fri) | 6.918 | 6.918 | 6.816 | 6.8345 | 18,320 |
| 5th Mar 2026 (Thu) | 6.946 | 6.946 | 6.928 | 6.8825 | 320,949 |
| 4th Mar 2026 (Wed) | 6.881 | 6.926 | 6.878 | 6.942 | 40,406 |
| 3rd Mar 2026 (Tue) | 6.869 | 6.869 | 6.811 | 6.853 | 726,296 |
| 2nd Mar 2026 (Mon) | 6.841 | 6.904 | 6.831 | 6.927 | 63,934 |
| 27th Feb 2026 (Fri) | 6.928 | 6.931 | 6.918 | 6.9455 | 128,608 |
| 26th Feb 2026 (Thu) | 7.013 | 7.013 | 6.954 | 6.985 | 96,225 |
| 25th Feb 2026 (Wed) | 6.962 | 7.004 | 6.962 | 7.008 | 28,321 |
| 24th Feb 2026 (Tue) | 6.919 | 6.936 | 6.888 | 6.936 | 91,211 |
| 23rd Feb 2026 (Mon) | 6.944 | 6.977 | 6.94 | 6.911 | 57,087 |
| 20th Feb 2026 (Fri) | 6.933 | 6.97 | 6.909 | 6.9515 | 378,658 |
| 19th Feb 2026 (Thu) | 6.966 | 6.966 | 6.923 | 6.937 | 443,303 |
| 18th Feb 2026 (Wed) | 6.942 | 6.975 | 6.922 | 6.975 | 277,905 |
| 17th Feb 2026 (Tue) | 6.876 | 6.906 | 6.86 | 6.899 | 223,869 |
| 16th Feb 2026 (Mon) | 6.916 | 6.93 | 6.885 | 6.896 | 211,163 |
| 13th Feb 2026 (Fri) | 6.885 | 6.913 | 6.861 | 6.916 | 281,392 |
| 12th Feb 2026 (Thu) | 7.029 | 7.034 | 6.93 | 6.914 | 186,884 |
| 11th Feb 2026 (Wed) | 7.026 | 7.063 | 7.009 | 7.013 | 248,472 |
| 10th Feb 2026 (Tue) | 7.04 | 7.06 | 7.03 | 7.041 | 756,092 |
| 9th Feb 2026 (Mon) | 7.019 | 7.04 | 6.981 | 7.04 | 16,287 |
| 6th Feb 2026 (Fri) | 6.862 | 6.929 | 6.862 | 6.9635 | 258,992 |
| 5th Feb 2026 (Thu) | 6.979 | 6.988 | 6.861 | 6.897 | 210,850 |
| 4th Feb 2026 (Wed) | 7.008 | 7.009 | 6.931 | 6.9825 | 185,376 |
| 3rd Feb 2026 (Tue) | 7.083 | 7.083 | 7.07 | 7.002 | 32,472 |
| 2nd Feb 2026 (Mon) | 7.00 | 7.066 | 7.00 | 7.066 | 27,929 |