| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 11.065 | 11.129 | 11.065 | 11.129 | 0 |
| 23rd Oct 2025 (Thu) | 10.984 | 11.065 | 10.984 | 11.065 | 0 |
| 22nd Oct 2025 (Wed) | 10.97 | 10.97 | 10.97 | 10.984 | 3,493 |
| 21st Oct 2025 (Tue) | 10.931 | 10.981 | 10.931 | 10.981 | 0 |
| 20th Oct 2025 (Mon) | 10.897 | 10.931 | 10.897 | 10.931 | 0 |
| 17th Oct 2025 (Fri) | 10.832 | 10.832 | 10.832 | 10.897 | 2,136 |
| 16th Oct 2025 (Thu) | 10.841 | 10.901 | 10.841 | 10.901 | 0 |
| 15th Oct 2025 (Wed) | 11.016 | 11.016 | 11.016 | 10.841 | 2 |
| 14th Oct 2025 (Tue) | 10.815 | 10.881 | 10.815 | 10.881 | 0 |
| 13th Oct 2025 (Mon) | 10.819 | 10.819 | 10.815 | 10.815 | 0 |
| 10th Oct 2025 (Fri) | 10.905 | 10.905 | 10.819 | 10.819 | 0 |
| 9th Oct 2025 (Thu) | 10.831 | 10.905 | 10.831 | 10.905 | 0 |
| 8th Oct 2025 (Wed) | 10.805 | 10.831 | 10.805 | 10.831 | 0 |
| 7th Oct 2025 (Tue) | 10.827 | 10.827 | 10.805 | 10.805 | 0 |
| 6th Oct 2025 (Mon) | 10.838 | 10.838 | 10.838 | 10.827 | 6 |
| 3rd Oct 2025 (Fri) | 10.855 | 10.881 | 10.855 | 10.881 | 0 |
| 2nd Oct 2025 (Thu) | 10.822 | 10.855 | 10.822 | 10.855 | 0 |
| 1st Oct 2025 (Wed) | 10.755 | 10.822 | 10.755 | 10.822 | 0 |
| 30th Sep 2025 (Tue) | 10.744 | 10.755 | 10.744 | 10.755 | 0 |
| 29th Sep 2025 (Mon) | 10.69 | 10.70 | 10.69 | 10.744 | 3,714 |
| 26th Sep 2025 (Fri) | 10.619 | 10.676 | 10.619 | 10.676 | 0 |
| 25th Sep 2025 (Thu) | 10.655 | 10.655 | 10.619 | 10.619 | 0 |
| 24th Sep 2025 (Wed) | 10.669 | 10.669 | 10.655 | 10.655 | 0 |
| 23rd Sep 2025 (Tue) | 10.611 | 10.669 | 10.611 | 10.669 | 0 |
| 22nd Sep 2025 (Mon) | 10.586 | 10.611 | 10.586 | 10.611 | 0 |
| 19th Sep 2025 (Fri) | 10.577 | 10.586 | 10.577 | 10.586 | 0 |
| 18th Sep 2025 (Thu) | 10.513 | 10.577 | 10.513 | 10.577 | 0 |
| 17th Sep 2025 (Wed) | 10.531 | 10.531 | 10.513 | 10.513 | 0 |
| 16th Sep 2025 (Tue) | 10.627 | 10.627 | 10.531 | 10.531 | 0 |
| 15th Sep 2025 (Mon) | 10.624 | 10.638 | 10.624 | 10.627 | 2,120 |
| 12th Sep 2025 (Fri) | 10.612 | 10.612 | 10.612 | 10.613 | 174 |
| 11th Sep 2025 (Thu) | 10.543 | 10.569 | 10.543 | 10.569 | 0 |
| 10th Sep 2025 (Wed) | 10.617 | 10.617 | 10.543 | 10.543 | 18,065 |
| 9th Sep 2025 (Tue) | 10.638 | 10.638 | 10.617 | 10.617 | 0 |
| 8th Sep 2025 (Mon) | 10.602 | 10.638 | 10.602 | 10.638 | 0 |
| 5th Sep 2025 (Fri) | 10.642 | 10.65 | 10.634 | 10.602 | 1,590 |
| 4th Sep 2025 (Thu) | 10.545 | 10.596 | 10.545 | 10.596 | 0 |
| 3rd Sep 2025 (Wed) | 10.569 | 10.569 | 10.545 | 10.545 | 0 |
| 2nd Sep 2025 (Tue) | 10.649 | 10.649 | 10.569 | 10.569 | 0 |
| 1st Sep 2025 (Mon) | 10.684 | 10.684 | 10.649 | 10.649 | 0 |
| 29th Aug 2025 (Fri) | 10.711 | 10.711 | 10.684 | 10.684 | 0 |
| 28th Aug 2025 (Thu) | 10.735 | 10.735 | 10.711 | 10.711 | 0 |
| 27th Aug 2025 (Wed) | 10.77 | 10.77 | 10.735 | 10.735 | 0 |
| 26th Aug 2025 (Tue) | 10.951 | 10.951 | 10.77 | 10.77 | 0 |
| 25th Aug 2025 (Mon) | 10.951 | 10.951 | 10.951 | 10.951 | 0 |