Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 10.126 | 10.126 | 10.126 | 10.126 | 0 |
13th Mar 2025 (Thu) | 10.11 | 10.152 | 10.11 | 10.126 | 18 |
12th Mar 2025 (Wed) | 10.214 | 10.214 | 10.158 | 10.145 | 1,662 |
11th Mar 2025 (Tue) | 10.218 | 10.218 | 10.129 | 10.129 | 0 |
10th Mar 2025 (Mon) | 10.23 | 10.23 | 10.218 | 10.218 | 0 |
7th Mar 2025 (Fri) | 10.178 | 10.252 | 10.164 | 10.23 | 141,439 |
6th Mar 2025 (Thu) | 10.118 | 10.274 | 10.118 | 10.274 | 0 |
5th Mar 2025 (Wed) | 10.116 | 10.126 | 10.084 | 10.118 | 6,476 |
4th Mar 2025 (Tue) | 9.9955 | 9.9955 | 9.9955 | 9.903 | 3,259 |
3rd Mar 2025 (Mon) | 9.8485 | 9.9955 | 9.8485 | 9.9955 | 0 |
28th Feb 2025 (Fri) | 9.8715 | 9.8715 | 9.8485 | 9.8485 | 0 |
27th Feb 2025 (Thu) | 9.9855 | 9.9855 | 9.8715 | 9.8715 | 0 |
26th Feb 2025 (Wed) | 9.9075 | 9.9855 | 9.9075 | 9.9855 | 97 |
25th Feb 2025 (Tue) | 9.8605 | 9.9075 | 9.8605 | 9.9075 | 0 |
24th Feb 2025 (Mon) | 9.83 | 9.8605 | 9.83 | 9.8605 | 0 |
21st Feb 2025 (Fri) | 9.8205 | 9.83 | 9.8205 | 9.83 | 0 |
20th Feb 2025 (Thu) | 9.836 | 9.836 | 9.8205 | 9.8205 | 0 |
19th Feb 2025 (Wed) | 9.9895 | 9.9895 | 9.836 | 9.836 | 0 |
18th Feb 2025 (Tue) | 9.998 | 9.998 | 9.9895 | 9.9895 | 0 |
17th Feb 2025 (Mon) | 9.958 | 9.998 | 9.958 | 9.998 | 0 |
14th Feb 2025 (Fri) | 9.984 | 9.984 | 9.958 | 9.958 | 0 |
13th Feb 2025 (Thu) | 9.858 | 9.984 | 9.858 | 9.984 | 0 |
12th Feb 2025 (Wed) | 9.846 | 9.858 | 9.846 | 9.858 | 0 |
11th Feb 2025 (Tue) | 9.8065 | 9.846 | 9.8065 | 9.846 | 0 |
10th Feb 2025 (Mon) | 9.7425 | 9.8065 | 9.7425 | 9.8065 | 0 |
7th Feb 2025 (Fri) | 9.798 | 9.798 | 9.7425 | 9.7425 | 0 |
6th Feb 2025 (Thu) | 9.661 | 9.798 | 9.661 | 9.798 | 0 |
5th Feb 2025 (Wed) | 9.659 | 9.659 | 9.659 | 9.661 | 330 |
4th Feb 2025 (Tue) | 9.651 | 9.661 | 9.651 | 9.664 | 9,440 |
3rd Feb 2025 (Mon) | 9.7605 | 9.7605 | 9.6085 | 9.6085 | 0 |
31st Jan 2025 (Fri) | 9.7915 | 9.7915 | 9.7605 | 9.7605 | 0 |
30th Jan 2025 (Thu) | 9.7215 | 9.7915 | 9.7215 | 9.7915 | 0 |
29th Jan 2025 (Wed) | 9.7215 | 9.7215 | 9.7215 | 9.7215 | 0 |
28th Jan 2025 (Tue) | 9.7115 | 9.7215 | 9.7115 | 9.7215 | 0 |
27th Jan 2025 (Mon) | 9.627 | 9.627 | 9.627 | 9.7115 | 5,850 |
24th Jan 2025 (Fri) | 9.687 | 9.687 | 9.676 | 9.676 | 0 |
23rd Jan 2025 (Thu) | 9.678 | 9.687 | 9.678 | 9.687 | 0 |
22nd Jan 2025 (Wed) | 9.642 | 9.678 | 9.642 | 9.678 | 0 |
21st Jan 2025 (Tue) | 9.6415 | 9.642 | 9.6415 | 9.642 | 0 |
20th Jan 2025 (Mon) | 9.607 | 9.6415 | 9.607 | 9.6415 | 0 |
17th Jan 2025 (Fri) | 9.474 | 9.607 | 9.474 | 9.607 | 0 |
16th Jan 2025 (Thu) | 9.393 | 9.474 | 9.393 | 9.474 | 0 |
15th Jan 2025 (Wed) | 9.378 | 9.378 | 9.378 | 9.393 | 8,846 |
14th Jan 2025 (Tue) | 9.202 | 9.264 | 9.202 | 9.264 | 0 |