| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 10.436 | 10.489 | 10.436 | 10.489 | 189 |
| 8th May 2025 (Thu) | 10.479 | 10.479 | 10.436 | 10.436 | 0 |
| 7th May 2025 (Wed) | 10.508 | 10.508 | 10.479 | 10.479 | 0 |
| 6th May 2025 (Tue) | 10.486 | 10.508 | 10.486 | 10.508 | 0 |
| 5th May 2025 (Mon) | 10.486 | 10.486 | 10.486 | 10.486 | 0 |
| 2nd May 2025 (Fri) | 10.424 | 10.486 | 10.424 | 10.491 | 5,980 |
| 1st May 2025 (Thu) | 10.323 | 10.432 | 10.323 | 10.432 | 0 |
| 30th Apr 2025 (Wed) | 10.332 | 10.332 | 10.332 | 10.323 | 5,850 |
| 29th Apr 2025 (Tue) | 10.15 | 10.191 | 10.15 | 10.191 | 0 |
| 28th Apr 2025 (Mon) | 10.164 | 10.164 | 10.164 | 10.15 | 2,293 |
| 25th Apr 2025 (Fri) | 10.188 | 10.188 | 10.188 | 10.161 | 2,860 |
| 24th Apr 2025 (Thu) | 10.094 | 10.128 | 10.094 | 10.128 | 0 |
| 23rd Apr 2025 (Wed) | 10.088 | 10.088 | 10.088 | 10.094 | 2,293 |
| 22nd Apr 2025 (Tue) | 9.9295 | 10.007 | 9.9295 | 10.007 | 0 |
| 21st Apr 2025 (Mon) | 9.9295 | 9.9295 | 9.9295 | 9.9295 | 0 |
| 18th Apr 2025 (Fri) | 9.9295 | 9.9295 | 9.9295 | 9.9295 | 0 |
| 17th Apr 2025 (Thu) | 9.9445 | 9.9445 | 9.9295 | 9.9295 | 0 |
| 16th Apr 2025 (Wed) | 9.87 | 9.87 | 9.87 | 9.9445 | 510 |
| 15th Apr 2025 (Tue) | 9.821 | 9.8885 | 9.821 | 9.8885 | 0 |
| 14th Apr 2025 (Mon) | 9.662 | 9.821 | 9.662 | 9.821 | 4,000 |
| 11th Apr 2025 (Fri) | 9.599 | 9.662 | 9.599 | 9.662 | 0 |
| 10th Apr 2025 (Thu) | 9.313 | 9.599 | 9.313 | 9.599 | 0 |
| 9th Apr 2025 (Wed) | 9.177 | 9.177 | 9.177 | 9.313 | 9,478 |
| 8th Apr 2025 (Tue) | 9.2895 | 9.492 | 9.2895 | 9.492 | 0 |
| 7th Apr 2025 (Mon) | 9.169 | 9.169 | 9.169 | 9.2895 | 99 |
| 4th Apr 2025 (Fri) | 10.0115 | 10.0115 | 9.691 | 9.691 | 0 |
| 3rd Apr 2025 (Thu) | 10.026 | 10.026 | 10.0115 | 10.0115 | 0 |
| 2nd Apr 2025 (Wed) | 10.056 | 10.056 | 10.026 | 10.026 | 0 |
| 1st Apr 2025 (Tue) | 9.9815 | 10.056 | 9.9815 | 10.056 | 0 |
| 31st Mar 2025 (Mon) | 10.076 | 10.076 | 9.9815 | 9.9815 | 0 |
| 28th Mar 2025 (Fri) | 10.057 | 10.076 | 10.057 | 10.076 | 0 |
| 27th Mar 2025 (Thu) | 10.086 | 10.086 | 10.057 | 10.057 | 0 |
| 26th Mar 2025 (Wed) | 10.168 | 10.168 | 10.086 | 10.086 | 0 |
| 25th Mar 2025 (Tue) | 10.146 | 10.168 | 10.146 | 10.168 | 8,971 |
| 24th Mar 2025 (Mon) | 10.168 | 10.168 | 10.168 | 10.109 | 0 |
| 21st Mar 2025 (Fri) | 10.211 | 10.211 | 10.168 | 10.168 | 0 |
| 20th Mar 2025 (Thu) | 10.304 | 10.304 | 10.211 | 10.211 | 0 |
| 19th Mar 2025 (Wed) | 10.337 | 10.337 | 10.304 | 10.304 | 0 |
| 18th Mar 2025 (Tue) | 10.344 | 10.344 | 10.344 | 10.337 | 490 |
| 17th Mar 2025 (Mon) | 10.231 | 10.281 | 10.231 | 10.281 | 0 |
| 14th Mar 2025 (Fri) | 10.126 | 10.231 | 10.126 | 10.231 | 0 |
| 13th Mar 2025 (Thu) | 10.11 | 10.152 | 10.11 | 10.126 | 18 |
| 12th Mar 2025 (Wed) | 10.214 | 10.214 | 10.158 | 10.145 | 1,662 |
| 11th Mar 2025 (Tue) | 10.218 | 10.218 | 10.129 | 10.129 | 0 |
| 10th Mar 2025 (Mon) | 10.23 | 10.23 | 10.218 | 10.218 | 0 |