| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 11.062 | 11.062 | 11.062 | 11.086 | 470 |
| 26th Mar 2026 (Thu) | 11.11 | 11.11 | 11.094 | 11.094 | 0 |
| 25th Mar 2026 (Wed) | 11.08 | 11.11 | 11.064 | 11.11 | 12,293 |
| 24th Mar 2026 (Tue) | 10.964 | 10.964 | 10.964 | 11.00 | 510 |
| 23rd Mar 2026 (Mon) | 10.74 | 10.764 | 10.74 | 10.924 | 21,262 |
| 20th Mar 2026 (Fri) | 11.14 | 11.14 | 10.97 | 10.967 | 13,223 |
| 19th Mar 2026 (Thu) | 11.054 | 11.054 | 11.054 | 11.046 | 1,201 |
| 18th Mar 2026 (Wed) | 11.236 | 11.238 | 11.236 | 11.238 | 2,500 |
| 17th Mar 2026 (Tue) | 11.248 | 11.329 | 11.248 | 11.329 | 0 |
| 16th Mar 2026 (Mon) | 11.223 | 11.248 | 11.223 | 11.248 | 0 |
| 13th Mar 2026 (Fri) | 11.236 | 11.236 | 11.236 | 11.223 | 2,693 |
| 12th Mar 2026 (Thu) | 11.168 | 11.18 | 11.168 | 11.198 | 6,350 |
| 11th Mar 2026 (Wed) | 11.156 | 11.168 | 11.156 | 11.15 | 3,466 |
| 10th Mar 2026 (Tue) | 11.091 | 11.267 | 11.091 | 11.267 | 0 |
| 9th Mar 2026 (Mon) | 11.221 | 11.221 | 11.091 | 11.091 | 0 |
| 6th Mar 2026 (Fri) | 11.28 | 11.28 | 11.182 | 11.221 | 800 |
| 5th Mar 2026 (Thu) | 11.435 | 11.435 | 11.435 | 11.331 | 4,737 |
| 4th Mar 2026 (Wed) | 11.496 | 11.496 | 11.496 | 11.435 | 3,300 |
| 3rd Mar 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.326 | 0 |
| 2nd Mar 2026 (Mon) | 11.992 | 11.992 | 11.75 | 11.75 | 0 |
| 27th Feb 2026 (Fri) | 11.906 | 11.922 | 11.906 | 11.992 | 6,720 |
| 26th Feb 2026 (Thu) | 11.83 | 11.838 | 11.822 | 11.838 | 5,447 |
| 25th Feb 2026 (Wed) | 11.818 | 11.818 | 11.818 | 11.827 | 3,507 |
| 24th Feb 2026 (Tue) | 11.796 | 11.818 | 11.796 | 11.818 | 100 |
| 23rd Feb 2026 (Mon) | 11.758 | 11.758 | 11.758 | 11.796 | 480 |
| 20th Feb 2026 (Fri) | 11.732 | 11.732 | 11.71 | 11.758 | 3,360 |
| 19th Feb 2026 (Thu) | 11.652 | 11.66 | 11.642 | 11.65 | 7,649 |
| 18th Feb 2026 (Wed) | 11.703 | 11.703 | 11.661 | 11.661 | 0 |
| 17th Feb 2026 (Tue) | 11.682 | 11.682 | 11.682 | 11.703 | 3,177 |
| 16th Feb 2026 (Mon) | 11.57 | 11.57 | 11.56 | 11.548 | 10,576 |
| 13th Feb 2026 (Fri) | 11.573 | 11.581 | 11.573 | 11.581 | 0 |
| 12th Feb 2026 (Thu) | 11.588 | 11.588 | 11.588 | 11.573 | 7,229 |
| 11th Feb 2026 (Wed) | 11.515 | 11.588 | 11.515 | 11.588 | 0 |
| 10th Feb 2026 (Tue) | 11.447 | 11.515 | 11.447 | 11.515 | 0 |
| 9th Feb 2026 (Mon) | 11.416 | 11.416 | 11.416 | 11.447 | 3,227 |
| 6th Feb 2026 (Fri) | 11.356 | 11.356 | 11.356 | 11.384 | 3,427 |
| 5th Feb 2026 (Thu) | 11.352 | 11.41 | 11.352 | 11.41 | 0 |
| 4th Feb 2026 (Wed) | 11.122 | 11.352 | 11.122 | 11.352 | 0 |
| 3rd Feb 2026 (Tue) | 11.106 | 11.106 | 11.106 | 11.122 | 2,827 |
| 2nd Feb 2026 (Mon) | 11.034 | 11.154 | 11.03 | 11.099 | 25,218 |
| 30th Jan 2026 (Fri) | 10.964 | 11.012 | 10.964 | 11.012 | 0 |