| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 10.558 | 10.638 | 10.558 | 10.638 | 0 |
| 1st Jul 2025 (Tue) | 10.523 | 10.558 | 10.523 | 10.558 | 0 |
| 30th Jun 2025 (Mon) | 10.504 | 10.523 | 10.504 | 10.523 | 755 |
| 27th Jun 2025 (Fri) | 10.478 | 10.502 | 10.478 | 10.504 | 5,150 |
| 26th Jun 2025 (Thu) | 10.355 | 10.382 | 10.355 | 10.382 | 0 |
| 25th Jun 2025 (Wed) | 10.449 | 10.449 | 10.355 | 10.355 | 6,045 |
| 24th Jun 2025 (Tue) | 10.428 | 10.449 | 10.428 | 10.449 | 2,290 |
| 23rd Jun 2025 (Mon) | 10.44 | 10.44 | 10.412 | 10.428 | 4,286 |
| 20th Jun 2025 (Fri) | 10.466 | 10.466 | 10.466 | 10.455 | 530 |
| 19th Jun 2025 (Thu) | 10.458 | 10.458 | 10.412 | 10.392 | 4,576 |
| 18th Jun 2025 (Wed) | 10.478 | 10.478 | 10.478 | 10.505 | 1,040 |
| 17th Jun 2025 (Tue) | 10.618 | 10.618 | 10.551 | 10.551 | 0 |
| 16th Jun 2025 (Mon) | 10.628 | 10.628 | 10.62 | 10.618 | 1,702 |
| 13th Jun 2025 (Fri) | 10.679 | 10.679 | 10.571 | 10.571 | 0 |
| 12th Jun 2025 (Thu) | 10.667 | 10.679 | 10.667 | 10.679 | 140 |
| 11th Jun 2025 (Wed) | 10.664 | 10.664 | 10.664 | 10.667 | 49,817 |
| 10th Jun 2025 (Tue) | 10.626 | 10.661 | 10.626 | 10.661 | 0 |
| 9th Jun 2025 (Mon) | 10.658 | 10.658 | 10.626 | 10.626 | 0 |
| 6th Jun 2025 (Fri) | 10.613 | 10.658 | 10.613 | 10.658 | 0 |
| 5th Jun 2025 (Thu) | 10.602 | 10.613 | 10.602 | 10.613 | 0 |
| 4th Jun 2025 (Wed) | 10.523 | 10.602 | 10.523 | 10.602 | 0 |
| 3rd Jun 2025 (Tue) | 10.595 | 10.595 | 10.523 | 10.523 | 0 |
| 2nd Jun 2025 (Mon) | 10.576 | 10.576 | 10.548 | 10.595 | 1,548 |
| 30th May 2025 (Fri) | 10.598 | 10.598 | 10.554 | 10.573 | 3,225 |
| 29th May 2025 (Thu) | 10.562 | 10.574 | 10.56 | 10.579 | 6,505 |
| 28th May 2025 (Wed) | 10.636 | 10.636 | 10.557 | 10.557 | 0 |
| 27th May 2025 (Tue) | 10.578 | 10.636 | 10.578 | 10.636 | 0 |
| 26th May 2025 (Mon) | 10.578 | 10.578 | 10.578 | 10.578 | 0 |
| 23rd May 2025 (Fri) | 10.584 | 10.584 | 10.578 | 10.509 | 10,827 |
| 22nd May 2025 (Thu) | 10.674 | 10.674 | 10.612 | 10.632 | 6,947 |
| 21st May 2025 (Wed) | 10.68 | 10.686 | 10.68 | 10.712 | 1,260 |
| 20th May 2025 (Tue) | 10.58 | 10.687 | 10.58 | 10.687 | 0 |
| 19th May 2025 (Mon) | 10.532 | 10.58 | 10.532 | 10.58 | 0 |
| 16th May 2025 (Fri) | 10.58 | 10.59 | 10.58 | 10.532 | 9,398 |
| 15th May 2025 (Thu) | 10.425 | 10.472 | 10.425 | 10.472 | 0 |
| 14th May 2025 (Wed) | 10.402 | 10.425 | 10.402 | 10.425 | 0 |
| 13th May 2025 (Tue) | 10.437 | 10.437 | 10.402 | 10.402 | 0 |
| 12th May 2025 (Mon) | 10.489 | 10.489 | 10.437 | 10.437 | 0 |
| 9th May 2025 (Fri) | 10.436 | 10.489 | 10.436 | 10.489 | 189 |
| 8th May 2025 (Thu) | 10.479 | 10.479 | 10.436 | 10.436 | 0 |
| 7th May 2025 (Wed) | 10.508 | 10.508 | 10.479 | 10.479 | 0 |
| 6th May 2025 (Tue) | 10.486 | 10.508 | 10.486 | 10.508 | 0 |
| 5th May 2025 (Mon) | 10.486 | 10.486 | 10.486 | 10.486 | 0 |