| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 11.144 | 11.152 | 11.04 | 11.075 | 3,500 |
| 13th Nov 2025 (Thu) | 11.182 | 11.182 | 11.16 | 11.157 | 658 |
| 12th Nov 2025 (Wed) | 11.16 | 11.168 | 11.156 | 11.144 | 11,990 |
| 11th Nov 2025 (Tue) | 10.959 | 11.057 | 10.959 | 11.057 | 0 |
| 10th Nov 2025 (Mon) | 10.856 | 10.959 | 10.856 | 10.959 | 0 |
| 7th Nov 2025 (Fri) | 10.968 | 10.968 | 10.856 | 10.856 | 0 |
| 6th Nov 2025 (Thu) | 10.968 | 10.968 | 10.968 | 10.968 | 1,361 |
| 5th Nov 2025 (Wed) | 11.048 | 11.079 | 11.048 | 11.079 | 0 |
| 4th Nov 2025 (Tue) | 11.00 | 11.048 | 11.00 | 11.048 | 0 |
| 3rd Nov 2025 (Mon) | 11.046 | 11.054 | 11.032 | 11.00 | 3,258 |
| 31st Oct 2025 (Fri) | 11.108 | 11.108 | 11.012 | 11.012 | 0 |
| 30th Oct 2025 (Thu) | 11.098 | 11.108 | 11.098 | 11.108 | 0 |
| 29th Oct 2025 (Wed) | 11.129 | 11.129 | 11.098 | 11.098 | 0 |
| 28th Oct 2025 (Tue) | 11.097 | 11.129 | 11.097 | 11.129 | 0 |
| 27th Oct 2025 (Mon) | 11.129 | 11.129 | 11.097 | 11.097 | 0 |
| 24th Oct 2025 (Fri) | 11.065 | 11.129 | 11.065 | 11.129 | 0 |
| 23rd Oct 2025 (Thu) | 10.984 | 11.065 | 10.984 | 11.065 | 0 |
| 22nd Oct 2025 (Wed) | 10.97 | 10.97 | 10.97 | 10.984 | 3,493 |
| 21st Oct 2025 (Tue) | 10.931 | 10.981 | 10.931 | 10.981 | 0 |
| 20th Oct 2025 (Mon) | 10.897 | 10.931 | 10.897 | 10.931 | 0 |
| 17th Oct 2025 (Fri) | 10.832 | 10.832 | 10.832 | 10.897 | 2,136 |
| 16th Oct 2025 (Thu) | 10.841 | 10.901 | 10.841 | 10.901 | 0 |
| 15th Oct 2025 (Wed) | 11.016 | 11.016 | 11.016 | 10.841 | 2 |
| 14th Oct 2025 (Tue) | 10.815 | 10.881 | 10.815 | 10.881 | 0 |
| 13th Oct 2025 (Mon) | 10.819 | 10.819 | 10.815 | 10.815 | 0 |
| 10th Oct 2025 (Fri) | 10.905 | 10.905 | 10.819 | 10.819 | 0 |
| 9th Oct 2025 (Thu) | 10.831 | 10.905 | 10.831 | 10.905 | 0 |
| 8th Oct 2025 (Wed) | 10.805 | 10.831 | 10.805 | 10.831 | 0 |
| 7th Oct 2025 (Tue) | 10.827 | 10.827 | 10.805 | 10.805 | 0 |
| 6th Oct 2025 (Mon) | 10.838 | 10.838 | 10.838 | 10.827 | 6 |
| 3rd Oct 2025 (Fri) | 10.855 | 10.881 | 10.855 | 10.881 | 0 |
| 2nd Oct 2025 (Thu) | 10.822 | 10.855 | 10.822 | 10.855 | 0 |
| 1st Oct 2025 (Wed) | 10.755 | 10.822 | 10.755 | 10.822 | 0 |
| 30th Sep 2025 (Tue) | 10.744 | 10.755 | 10.744 | 10.755 | 0 |
| 29th Sep 2025 (Mon) | 10.69 | 10.70 | 10.69 | 10.744 | 3,714 |
| 26th Sep 2025 (Fri) | 10.619 | 10.676 | 10.619 | 10.676 | 0 |
| 25th Sep 2025 (Thu) | 10.655 | 10.655 | 10.619 | 10.619 | 0 |
| 24th Sep 2025 (Wed) | 10.669 | 10.669 | 10.655 | 10.655 | 0 |
| 23rd Sep 2025 (Tue) | 10.611 | 10.669 | 10.611 | 10.669 | 0 |
| 22nd Sep 2025 (Mon) | 10.586 | 10.611 | 10.586 | 10.611 | 0 |
| 19th Sep 2025 (Fri) | 10.577 | 10.586 | 10.577 | 10.586 | 0 |
| 18th Sep 2025 (Thu) | 10.513 | 10.577 | 10.513 | 10.577 | 0 |
| 17th Sep 2025 (Wed) | 10.531 | 10.531 | 10.513 | 10.513 | 0 |
| 16th Sep 2025 (Tue) | 10.627 | 10.627 | 10.531 | 10.531 | 0 |