| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.911 | 10.959 | 10.911 | 10.959 | 0 |
| 11th Dec 2025 (Thu) | 10.843 | 10.911 | 10.843 | 10.911 | 0 |
| 10th Dec 2025 (Wed) | 10.832 | 10.832 | 10.824 | 10.843 | 16,949 |
| 9th Dec 2025 (Tue) | 10.868 | 10.925 | 10.868 | 10.925 | 0 |
| 8th Dec 2025 (Mon) | 10.86 | 10.86 | 10.86 | 10.868 | 510 |
| 5th Dec 2025 (Fri) | 10.948 | 10.948 | 10.948 | 10.934 | 510 |
| 4th Dec 2025 (Thu) | 10.903 | 10.934 | 10.903 | 10.934 | 0 |
| 3rd Dec 2025 (Wed) | 10.89 | 10.89 | 10.89 | 10.903 | 10,360 |
| 2nd Dec 2025 (Tue) | 11.055 | 11.055 | 11.043 | 11.043 | 0 |
| 1st Dec 2025 (Mon) | 11.034 | 11.055 | 11.034 | 11.055 | 0 |
| 28th Nov 2025 (Fri) | 11.01 | 11.012 | 10.992 | 11.034 | 4,000 |
| 27th Nov 2025 (Thu) | 11.008 | 11.011 | 11.008 | 11.011 | 120 |
| 26th Nov 2025 (Wed) | 11.006 | 11.016 | 10.98 | 11.008 | 8,200 |
| 25th Nov 2025 (Tue) | 10.888 | 10.90 | 10.888 | 10.94 | 12,130 |
| 24th Nov 2025 (Mon) | 10.892 | 10.892 | 10.892 | 10.905 | 510 |
| 21st Nov 2025 (Fri) | 10.84 | 10.854 | 10.84 | 10.877 | 1,088 |
| 20th Nov 2025 (Thu) | 10.852 | 10.861 | 10.852 | 10.861 | 0 |
| 19th Nov 2025 (Wed) | 10.812 | 10.812 | 10.812 | 10.852 | 1,020 |
| 18th Nov 2025 (Tue) | 10.85 | 10.85 | 10.828 | 10.823 | 3,286 |
| 17th Nov 2025 (Mon) | 11.024 | 11.026 | 11.006 | 10.973 | 4,213 |
| 14th Nov 2025 (Fri) | 11.144 | 11.152 | 11.04 | 11.075 | 3,500 |
| 13th Nov 2025 (Thu) | 11.182 | 11.182 | 11.16 | 11.157 | 658 |
| 12th Nov 2025 (Wed) | 11.16 | 11.168 | 11.156 | 11.144 | 11,990 |
| 11th Nov 2025 (Tue) | 10.959 | 11.057 | 10.959 | 11.057 | 0 |
| 10th Nov 2025 (Mon) | 10.856 | 10.959 | 10.856 | 10.959 | 0 |
| 7th Nov 2025 (Fri) | 10.968 | 10.968 | 10.856 | 10.856 | 0 |
| 6th Nov 2025 (Thu) | 10.968 | 10.968 | 10.968 | 10.968 | 1,361 |
| 5th Nov 2025 (Wed) | 11.048 | 11.079 | 11.048 | 11.079 | 0 |
| 4th Nov 2025 (Tue) | 11.00 | 11.048 | 11.00 | 11.048 | 0 |
| 3rd Nov 2025 (Mon) | 11.046 | 11.054 | 11.032 | 11.00 | 3,258 |
| 31st Oct 2025 (Fri) | 11.108 | 11.108 | 11.012 | 11.012 | 0 |
| 30th Oct 2025 (Thu) | 11.098 | 11.108 | 11.098 | 11.108 | 0 |
| 29th Oct 2025 (Wed) | 11.129 | 11.129 | 11.098 | 11.098 | 0 |
| 28th Oct 2025 (Tue) | 11.097 | 11.129 | 11.097 | 11.129 | 0 |
| 27th Oct 2025 (Mon) | 11.129 | 11.129 | 11.097 | 11.097 | 0 |
| 24th Oct 2025 (Fri) | 11.065 | 11.129 | 11.065 | 11.129 | 0 |
| 23rd Oct 2025 (Thu) | 10.984 | 11.065 | 10.984 | 11.065 | 0 |
| 22nd Oct 2025 (Wed) | 10.97 | 10.97 | 10.97 | 10.984 | 3,493 |
| 21st Oct 2025 (Tue) | 10.931 | 10.981 | 10.931 | 10.981 | 0 |
| 20th Oct 2025 (Mon) | 10.897 | 10.931 | 10.897 | 10.931 | 0 |
| 17th Oct 2025 (Fri) | 10.832 | 10.832 | 10.832 | 10.897 | 2,136 |
| 16th Oct 2025 (Thu) | 10.841 | 10.901 | 10.841 | 10.901 | 0 |
| 15th Oct 2025 (Wed) | 11.016 | 11.016 | 11.016 | 10.841 | 2 |
| 14th Oct 2025 (Tue) | 10.815 | 10.881 | 10.815 | 10.881 | 0 |
| 13th Oct 2025 (Mon) | 10.819 | 10.819 | 10.815 | 10.815 | 0 |