| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.356 | 11.356 | 11.356 | 11.384 | 3,427 |
| 5th Feb 2026 (Thu) | 11.352 | 11.41 | 11.352 | 11.41 | 0 |
| 4th Feb 2026 (Wed) | 11.122 | 11.352 | 11.122 | 11.352 | 0 |
| 3rd Feb 2026 (Tue) | 11.106 | 11.106 | 11.106 | 11.122 | 2,827 |
| 2nd Feb 2026 (Mon) | 11.034 | 11.154 | 11.03 | 11.099 | 25,218 |
| 30th Jan 2026 (Fri) | 10.964 | 11.012 | 10.964 | 11.012 | 0 |
| 29th Jan 2026 (Thu) | 10.984 | 10.996 | 10.964 | 10.964 | 6,028 |
| 28th Jan 2026 (Wed) | 10.944 | 10.944 | 10.944 | 10.958 | 706 |
| 27th Jan 2026 (Tue) | 10.964 | 11.014 | 10.964 | 11.014 | 0 |
| 26th Jan 2026 (Mon) | 10.931 | 10.964 | 10.931 | 10.964 | 0 |
| 23rd Jan 2026 (Fri) | 11.074 | 11.074 | 10.931 | 10.931 | 0 |
| 22nd Jan 2026 (Thu) | 11.048 | 11.048 | 11.048 | 11.074 | 510 |
| 21st Jan 2026 (Wed) | 10.944 | 10.944 | 10.938 | 10.938 | 392 |
| 20th Jan 2026 (Tue) | 10.958 | 10.958 | 10.958 | 10.973 | 510 |
| 19th Jan 2026 (Mon) | 11.121 | 11.121 | 11.025 | 11.025 | 0 |
| 16th Jan 2026 (Fri) | 11.144 | 11.144 | 11.128 | 11.121 | 3,848 |
| 15th Jan 2026 (Thu) | 11.154 | 11.154 | 11.15 | 11.16 | 1,000 |
| 14th Jan 2026 (Wed) | 10.998 | 11.097 | 10.998 | 11.097 | 0 |
| 13th Jan 2026 (Tue) | 11.078 | 11.078 | 10.998 | 10.998 | 0 |
| 12th Jan 2026 (Mon) | 11.116 | 11.116 | 11.078 | 11.078 | 0 |
| 9th Jan 2026 (Fri) | 11.079 | 11.116 | 11.079 | 11.116 | 0 |
| 8th Jan 2026 (Thu) | 11.084 | 11.084 | 11.076 | 11.079 | 1,020 |
| 7th Jan 2026 (Wed) | 11.114 | 11.114 | 11.114 | 11.092 | 790 |
| 6th Jan 2026 (Tue) | 11.037 | 11.064 | 11.037 | 11.064 | 463 |
| 5th Jan 2026 (Mon) | 11.018 | 11.018 | 11.018 | 11.037 | 9,428 |
| 2nd Jan 2026 (Fri) | 11.058 | 11.058 | 11.058 | 11.053 | 3,866 |
| 1st Jan 2026 (Thu) | 11.073 | 11.073 | 11.073 | 11.073 | 0 |
| 31st Dec 2025 (Wed) | 11.105 | 11.105 | 11.073 | 11.073 | 0 |
| 30th Dec 2025 (Tue) | 11.024 | 11.105 | 11.024 | 11.105 | 0 |
| 29th Dec 2025 (Mon) | 11.005 | 11.005 | 11.005 | 11.024 | 0 |
| 26th Dec 2025 (Fri) | 11.005 | 11.005 | 11.005 | 11.005 | 0 |
| 25th Dec 2025 (Thu) | 11.005 | 11.005 | 11.005 | 11.005 | 0 |
| 24th Dec 2025 (Wed) | 11.013 | 11.013 | 11.005 | 11.005 | 0 |
| 23rd Dec 2025 (Tue) | 11.012 | 11.013 | 11.012 | 11.013 | 0 |
| 22nd Dec 2025 (Mon) | 11.045 | 11.045 | 11.012 | 11.012 | 40 |
| 19th Dec 2025 (Fri) | 11.007 | 11.045 | 11.007 | 11.045 | 1,544 |
| 18th Dec 2025 (Thu) | 10.972 | 11.007 | 10.972 | 11.007 | 0 |
| 17th Dec 2025 (Wed) | 10.943 | 10.972 | 10.943 | 10.972 | 0 |
| 16th Dec 2025 (Tue) | 10.99 | 10.99 | 10.943 | 10.943 | 0 |
| 15th Dec 2025 (Mon) | 10.959 | 10.99 | 10.959 | 10.99 | 0 |
| 12th Dec 2025 (Fri) | 10.911 | 10.959 | 10.911 | 10.959 | 0 |
| 11th Dec 2025 (Thu) | 10.843 | 10.911 | 10.843 | 10.911 | 0 |
| 10th Dec 2025 (Wed) | 10.832 | 10.832 | 10.824 | 10.843 | 16,949 |
| 9th Dec 2025 (Tue) | 10.868 | 10.925 | 10.868 | 10.925 | 0 |
| 8th Dec 2025 (Mon) | 10.86 | 10.86 | 10.86 | 10.868 | 510 |