| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.126 | 10.126 | 10.126 | 10.126 | 0 |
| 13th Mar 2025 (Thu) | 10.11 | 10.152 | 10.11 | 10.126 | 18 |
| 12th Mar 2025 (Wed) | 10.214 | 10.214 | 10.158 | 10.145 | 1,662 |
| 11th Mar 2025 (Tue) | 10.218 | 10.218 | 10.129 | 10.129 | 0 |
| 10th Mar 2025 (Mon) | 10.23 | 10.23 | 10.218 | 10.218 | 0 |
| 7th Mar 2025 (Fri) | 10.178 | 10.252 | 10.164 | 10.23 | 141,439 |
| 6th Mar 2025 (Thu) | 10.118 | 10.274 | 10.118 | 10.274 | 0 |
| 5th Mar 2025 (Wed) | 10.116 | 10.126 | 10.084 | 10.118 | 6,476 |
| 4th Mar 2025 (Tue) | 9.9955 | 9.9955 | 9.9955 | 9.903 | 3,259 |
| 3rd Mar 2025 (Mon) | 9.8485 | 9.9955 | 9.8485 | 9.9955 | 0 |
| 28th Feb 2025 (Fri) | 9.8715 | 9.8715 | 9.8485 | 9.8485 | 0 |
| 27th Feb 2025 (Thu) | 9.9855 | 9.9855 | 9.8715 | 9.8715 | 0 |
| 26th Feb 2025 (Wed) | 9.9075 | 9.9855 | 9.9075 | 9.9855 | 97 |
| 25th Feb 2025 (Tue) | 9.8605 | 9.9075 | 9.8605 | 9.9075 | 0 |
| 24th Feb 2025 (Mon) | 9.83 | 9.8605 | 9.83 | 9.8605 | 0 |
| 21st Feb 2025 (Fri) | 9.8205 | 9.83 | 9.8205 | 9.83 | 0 |
| 20th Feb 2025 (Thu) | 9.836 | 9.836 | 9.8205 | 9.8205 | 0 |
| 19th Feb 2025 (Wed) | 9.9895 | 9.9895 | 9.836 | 9.836 | 0 |
| 18th Feb 2025 (Tue) | 9.998 | 9.998 | 9.9895 | 9.9895 | 0 |
| 17th Feb 2025 (Mon) | 9.958 | 9.998 | 9.958 | 9.998 | 0 |
| 14th Feb 2025 (Fri) | 9.984 | 9.984 | 9.958 | 9.958 | 0 |
| 13th Feb 2025 (Thu) | 9.858 | 9.984 | 9.858 | 9.984 | 0 |
| 12th Feb 2025 (Wed) | 9.846 | 9.858 | 9.846 | 9.858 | 0 |
| 11th Feb 2025 (Tue) | 9.8065 | 9.846 | 9.8065 | 9.846 | 0 |
| 10th Feb 2025 (Mon) | 9.7425 | 9.8065 | 9.7425 | 9.8065 | 0 |
| 7th Feb 2025 (Fri) | 9.798 | 9.798 | 9.7425 | 9.7425 | 0 |
| 6th Feb 2025 (Thu) | 9.661 | 9.798 | 9.661 | 9.798 | 0 |
| 5th Feb 2025 (Wed) | 9.659 | 9.659 | 9.659 | 9.661 | 330 |
| 4th Feb 2025 (Tue) | 9.651 | 9.661 | 9.651 | 9.664 | 9,440 |
| 3rd Feb 2025 (Mon) | 9.7605 | 9.7605 | 9.6085 | 9.6085 | 0 |
| 31st Jan 2025 (Fri) | 9.7915 | 9.7915 | 9.7605 | 9.7605 | 0 |
| 30th Jan 2025 (Thu) | 9.7215 | 9.7915 | 9.7215 | 9.7915 | 0 |
| 29th Jan 2025 (Wed) | 9.7215 | 9.7215 | 9.7215 | 9.7215 | 0 |
| 28th Jan 2025 (Tue) | 9.7115 | 9.7215 | 9.7115 | 9.7215 | 0 |
| 27th Jan 2025 (Mon) | 9.627 | 9.627 | 9.627 | 9.7115 | 5,850 |
| 24th Jan 2025 (Fri) | 9.687 | 9.687 | 9.676 | 9.676 | 0 |
| 23rd Jan 2025 (Thu) | 9.678 | 9.687 | 9.678 | 9.687 | 0 |
| 22nd Jan 2025 (Wed) | 9.642 | 9.678 | 9.642 | 9.678 | 0 |
| 21st Jan 2025 (Tue) | 9.6415 | 9.642 | 9.6415 | 9.642 | 0 |
| 20th Jan 2025 (Mon) | 9.607 | 9.6415 | 9.607 | 9.6415 | 0 |
| 17th Jan 2025 (Fri) | 9.474 | 9.607 | 9.474 | 9.607 | 0 |
| 16th Jan 2025 (Thu) | 9.393 | 9.474 | 9.393 | 9.474 | 0 |
| 15th Jan 2025 (Wed) | 9.378 | 9.378 | 9.378 | 9.393 | 8,846 |
| 14th Jan 2025 (Tue) | 9.202 | 9.264 | 9.202 | 9.264 | 0 |