| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 11.906 | 11.922 | 11.906 | 11.992 | 6,720 |
| 26th Feb 2026 (Thu) | 11.83 | 11.838 | 11.822 | 11.838 | 5,447 |
| 25th Feb 2026 (Wed) | 11.818 | 11.818 | 11.818 | 11.827 | 3,507 |
| 24th Feb 2026 (Tue) | 11.796 | 11.818 | 11.796 | 11.818 | 100 |
| 23rd Feb 2026 (Mon) | 11.758 | 11.758 | 11.758 | 11.796 | 480 |
| 20th Feb 2026 (Fri) | 11.732 | 11.732 | 11.71 | 11.758 | 3,360 |
| 19th Feb 2026 (Thu) | 11.652 | 11.66 | 11.642 | 11.65 | 7,649 |
| 18th Feb 2026 (Wed) | 11.703 | 11.703 | 11.661 | 11.661 | 0 |
| 17th Feb 2026 (Tue) | 11.682 | 11.682 | 11.682 | 11.703 | 3,177 |
| 16th Feb 2026 (Mon) | 11.57 | 11.57 | 11.56 | 11.548 | 10,576 |
| 13th Feb 2026 (Fri) | 11.573 | 11.581 | 11.573 | 11.581 | 0 |
| 12th Feb 2026 (Thu) | 11.588 | 11.588 | 11.588 | 11.573 | 7,229 |
| 11th Feb 2026 (Wed) | 11.515 | 11.588 | 11.515 | 11.588 | 0 |
| 10th Feb 2026 (Tue) | 11.447 | 11.515 | 11.447 | 11.515 | 0 |
| 9th Feb 2026 (Mon) | 11.416 | 11.416 | 11.416 | 11.447 | 3,227 |
| 6th Feb 2026 (Fri) | 11.356 | 11.356 | 11.356 | 11.384 | 3,427 |
| 5th Feb 2026 (Thu) | 11.352 | 11.41 | 11.352 | 11.41 | 0 |
| 4th Feb 2026 (Wed) | 11.122 | 11.352 | 11.122 | 11.352 | 0 |
| 3rd Feb 2026 (Tue) | 11.106 | 11.106 | 11.106 | 11.122 | 2,827 |
| 2nd Feb 2026 (Mon) | 11.034 | 11.154 | 11.03 | 11.099 | 25,218 |
| 30th Jan 2026 (Fri) | 10.964 | 11.012 | 10.964 | 11.012 | 0 |
| 29th Jan 2026 (Thu) | 10.984 | 10.996 | 10.964 | 10.964 | 6,028 |
| 28th Jan 2026 (Wed) | 10.944 | 10.944 | 10.944 | 10.958 | 706 |
| 27th Jan 2026 (Tue) | 10.964 | 11.014 | 10.964 | 11.014 | 0 |
| 26th Jan 2026 (Mon) | 10.931 | 10.964 | 10.931 | 10.964 | 0 |
| 23rd Jan 2026 (Fri) | 11.074 | 11.074 | 10.931 | 10.931 | 0 |
| 22nd Jan 2026 (Thu) | 11.048 | 11.048 | 11.048 | 11.074 | 510 |
| 21st Jan 2026 (Wed) | 10.944 | 10.944 | 10.938 | 10.938 | 392 |
| 20th Jan 2026 (Tue) | 10.958 | 10.958 | 10.958 | 10.973 | 510 |
| 19th Jan 2026 (Mon) | 11.121 | 11.121 | 11.025 | 11.025 | 0 |
| 16th Jan 2026 (Fri) | 11.144 | 11.144 | 11.128 | 11.121 | 3,848 |
| 15th Jan 2026 (Thu) | 11.154 | 11.154 | 11.15 | 11.16 | 1,000 |
| 14th Jan 2026 (Wed) | 10.998 | 11.097 | 10.998 | 11.097 | 0 |
| 13th Jan 2026 (Tue) | 11.078 | 11.078 | 10.998 | 10.998 | 0 |
| 12th Jan 2026 (Mon) | 11.116 | 11.116 | 11.078 | 11.078 | 0 |
| 9th Jan 2026 (Fri) | 11.079 | 11.116 | 11.079 | 11.116 | 0 |
| 8th Jan 2026 (Thu) | 11.084 | 11.084 | 11.076 | 11.079 | 1,020 |
| 7th Jan 2026 (Wed) | 11.114 | 11.114 | 11.114 | 11.092 | 790 |
| 6th Jan 2026 (Tue) | 11.037 | 11.064 | 11.037 | 11.064 | 463 |
| 5th Jan 2026 (Mon) | 11.018 | 11.018 | 11.018 | 11.037 | 9,428 |
| 2nd Jan 2026 (Fri) | 11.058 | 11.058 | 11.058 | 11.053 | 3,866 |
| 1st Jan 2026 (Thu) | 11.073 | 11.073 | 11.073 | 11.073 | 0 |
| 31st Dec 2025 (Wed) | 11.105 | 11.105 | 11.073 | 11.073 | 0 |
| 30th Dec 2025 (Tue) | 11.024 | 11.105 | 11.024 | 11.105 | 0 |
| 29th Dec 2025 (Mon) | 11.005 | 11.005 | 11.005 | 11.024 | 0 |