| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.595 | 10.595 | 10.523 | 10.523 | 0 |
| 2nd Jun 2025 (Mon) | 10.576 | 10.576 | 10.548 | 10.595 | 1,548 |
| 30th May 2025 (Fri) | 10.598 | 10.598 | 10.554 | 10.573 | 3,225 |
| 29th May 2025 (Thu) | 10.562 | 10.574 | 10.56 | 10.579 | 6,505 |
| 28th May 2025 (Wed) | 10.636 | 10.636 | 10.557 | 10.557 | 0 |
| 27th May 2025 (Tue) | 10.578 | 10.636 | 10.578 | 10.636 | 0 |
| 26th May 2025 (Mon) | 10.578 | 10.578 | 10.578 | 10.578 | 0 |
| 23rd May 2025 (Fri) | 10.584 | 10.584 | 10.578 | 10.509 | 10,827 |
| 22nd May 2025 (Thu) | 10.674 | 10.674 | 10.612 | 10.632 | 6,947 |
| 21st May 2025 (Wed) | 10.68 | 10.686 | 10.68 | 10.712 | 1,260 |
| 20th May 2025 (Tue) | 10.58 | 10.687 | 10.58 | 10.687 | 0 |
| 19th May 2025 (Mon) | 10.532 | 10.58 | 10.532 | 10.58 | 0 |
| 16th May 2025 (Fri) | 10.58 | 10.59 | 10.58 | 10.532 | 9,398 |
| 15th May 2025 (Thu) | 10.425 | 10.472 | 10.425 | 10.472 | 0 |
| 14th May 2025 (Wed) | 10.402 | 10.425 | 10.402 | 10.425 | 0 |
| 13th May 2025 (Tue) | 10.437 | 10.437 | 10.402 | 10.402 | 0 |
| 12th May 2025 (Mon) | 10.489 | 10.489 | 10.437 | 10.437 | 0 |
| 9th May 2025 (Fri) | 10.436 | 10.489 | 10.436 | 10.489 | 189 |
| 8th May 2025 (Thu) | 10.479 | 10.479 | 10.436 | 10.436 | 0 |
| 7th May 2025 (Wed) | 10.508 | 10.508 | 10.479 | 10.479 | 0 |
| 6th May 2025 (Tue) | 10.486 | 10.508 | 10.486 | 10.508 | 0 |
| 5th May 2025 (Mon) | 10.486 | 10.486 | 10.486 | 10.486 | 0 |
| 2nd May 2025 (Fri) | 10.424 | 10.486 | 10.424 | 10.491 | 5,980 |
| 1st May 2025 (Thu) | 10.323 | 10.432 | 10.323 | 10.432 | 0 |
| 30th Apr 2025 (Wed) | 10.332 | 10.332 | 10.332 | 10.323 | 5,850 |
| 29th Apr 2025 (Tue) | 10.15 | 10.191 | 10.15 | 10.191 | 0 |
| 28th Apr 2025 (Mon) | 10.164 | 10.164 | 10.164 | 10.15 | 2,293 |
| 25th Apr 2025 (Fri) | 10.188 | 10.188 | 10.188 | 10.161 | 2,860 |
| 24th Apr 2025 (Thu) | 10.094 | 10.128 | 10.094 | 10.128 | 0 |
| 23rd Apr 2025 (Wed) | 10.088 | 10.088 | 10.088 | 10.094 | 2,293 |
| 22nd Apr 2025 (Tue) | 9.9295 | 10.007 | 9.9295 | 10.007 | 0 |
| 21st Apr 2025 (Mon) | 9.9295 | 9.9295 | 9.9295 | 9.9295 | 0 |
| 18th Apr 2025 (Fri) | 9.9295 | 9.9295 | 9.9295 | 9.9295 | 0 |
| 17th Apr 2025 (Thu) | 9.9445 | 9.9445 | 9.9295 | 9.9295 | 0 |
| 16th Apr 2025 (Wed) | 9.87 | 9.87 | 9.87 | 9.9445 | 510 |
| 15th Apr 2025 (Tue) | 9.821 | 9.8885 | 9.821 | 9.8885 | 0 |
| 14th Apr 2025 (Mon) | 9.662 | 9.821 | 9.662 | 9.821 | 4,000 |
| 11th Apr 2025 (Fri) | 9.599 | 9.662 | 9.599 | 9.662 | 0 |
| 10th Apr 2025 (Thu) | 9.313 | 9.599 | 9.313 | 9.599 | 0 |
| 9th Apr 2025 (Wed) | 9.177 | 9.177 | 9.177 | 9.313 | 9,478 |
| 8th Apr 2025 (Tue) | 9.2895 | 9.492 | 9.2895 | 9.492 | 0 |
| 7th Apr 2025 (Mon) | 9.169 | 9.169 | 9.169 | 9.2895 | 99 |
| 4th Apr 2025 (Fri) | 10.0115 | 10.0115 | 9.691 | 9.691 | 0 |