| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 10.627 | 10.627 | 10.531 | 10.531 | 0 |
| 15th Sep 2025 (Mon) | 10.624 | 10.638 | 10.624 | 10.627 | 2,120 |
| 12th Sep 2025 (Fri) | 10.612 | 10.612 | 10.612 | 10.613 | 174 |
| 11th Sep 2025 (Thu) | 10.543 | 10.569 | 10.543 | 10.569 | 0 |
| 10th Sep 2025 (Wed) | 10.617 | 10.617 | 10.543 | 10.543 | 18,065 |
| 9th Sep 2025 (Tue) | 10.638 | 10.638 | 10.617 | 10.617 | 0 |
| 8th Sep 2025 (Mon) | 10.602 | 10.638 | 10.602 | 10.638 | 0 |
| 5th Sep 2025 (Fri) | 10.642 | 10.65 | 10.634 | 10.602 | 1,590 |
| 4th Sep 2025 (Thu) | 10.545 | 10.596 | 10.545 | 10.596 | 0 |
| 3rd Sep 2025 (Wed) | 10.569 | 10.569 | 10.545 | 10.545 | 0 |
| 2nd Sep 2025 (Tue) | 10.649 | 10.649 | 10.569 | 10.569 | 0 |
| 1st Sep 2025 (Mon) | 10.684 | 10.684 | 10.649 | 10.649 | 0 |
| 29th Aug 2025 (Fri) | 10.711 | 10.711 | 10.684 | 10.684 | 0 |
| 28th Aug 2025 (Thu) | 10.735 | 10.735 | 10.711 | 10.711 | 0 |
| 27th Aug 2025 (Wed) | 10.77 | 10.77 | 10.735 | 10.735 | 0 |
| 26th Aug 2025 (Tue) | 10.951 | 10.951 | 10.77 | 10.77 | 0 |
| 25th Aug 2025 (Mon) | 10.951 | 10.951 | 10.951 | 10.951 | 0 |
| 22nd Aug 2025 (Fri) | 10.908 | 10.951 | 10.908 | 10.951 | 0 |
| 21st Aug 2025 (Thu) | 10.939 | 10.939 | 10.908 | 10.908 | 0 |
| 20th Aug 2025 (Wed) | 10.883 | 10.939 | 10.883 | 10.939 | 0 |
| 19th Aug 2025 (Tue) | 10.888 | 10.888 | 10.888 | 10.883 | 4 |
| 18th Aug 2025 (Mon) | 10.785 | 10.785 | 10.771 | 10.771 | 0 |
| 15th Aug 2025 (Fri) | 10.69 | 10.785 | 10.69 | 10.785 | 0 |
| 14th Aug 2025 (Thu) | 10.688 | 10.69 | 10.688 | 10.69 | 0 |
| 13th Aug 2025 (Wed) | 10.666 | 10.688 | 10.666 | 10.688 | 0 |
| 12th Aug 2025 (Tue) | 10.67 | 10.67 | 10.666 | 10.666 | 1,353 |
| 11th Aug 2025 (Mon) | 10.714 | 10.714 | 10.67 | 10.67 | 0 |
| 8th Aug 2025 (Fri) | 10.757 | 10.757 | 10.714 | 10.714 | 0 |
| 7th Aug 2025 (Thu) | 10.697 | 10.757 | 10.697 | 10.757 | 0 |
| 6th Aug 2025 (Wed) | 10.671 | 10.697 | 10.671 | 10.697 | 0 |
| 5th Aug 2025 (Tue) | 10.642 | 10.642 | 10.642 | 10.671 | 1,226 |
| 4th Aug 2025 (Mon) | 10.529 | 10.637 | 10.529 | 10.637 | 0 |
| 1st Aug 2025 (Fri) | 10.536 | 10.546 | 10.514 | 10.529 | 8,972 |
| 31st Jul 2025 (Thu) | 10.688 | 10.688 | 10.688 | 10.643 | 4,139 |
| 30th Jul 2025 (Wed) | 10.773 | 10.773 | 10.708 | 10.708 | 0 |
| 29th Jul 2025 (Tue) | 10.742 | 10.773 | 10.742 | 10.773 | 0 |
| 28th Jul 2025 (Mon) | 10.876 | 10.876 | 10.742 | 10.742 | 0 |
| 25th Jul 2025 (Fri) | 10.815 | 10.876 | 10.815 | 10.876 | 0 |
| 24th Jul 2025 (Thu) | 10.73 | 10.815 | 10.73 | 10.815 | 0 |
| 23rd Jul 2025 (Wed) | 10.73 | 10.73 | 10.73 | 10.73 | 3,457 |
| 22nd Jul 2025 (Tue) | 10.667 | 10.686 | 10.667 | 10.686 | 0 |
| 21st Jul 2025 (Mon) | 10.683 | 10.683 | 10.667 | 10.667 | 0 |
| 18th Jul 2025 (Fri) | 10.643 | 10.683 | 10.643 | 10.683 | 0 |
| 17th Jul 2025 (Thu) | 10.631 | 10.643 | 10.631 | 10.643 | 0 |