| Price | £10.576 on 02-06-2025 at 12:45:17 |
|---|---|
| Change | £0.003 0.03% |
| Buy | £10.568 |
| Sell | £10.554 |
| Buy / Sell EDIV Shares | |
| Last Trade: | Buy 189.00 at £10.576 |
| Day's Volume: | 189 |
| Last Close: | £10.573 |
| Open: | £10.576 |
| ISIN: | LU0959210781 |
| Day's Range | £10.576 - £10.576 |
| 52wk Range: | £8.826 - £10.687 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.576 |
| Shares in Issue: | N/A |
Am Eurozone Div (EDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | £10.576 | Automatic Execution |
10:08:55 - 02-Jun-25 |
| Sell* | 520 | £10.568 | Automatic Execution |
16:04:53 - 30-May-25 |
| Sell* | 520 | £10.554 | Automatic Execution |
15:59:42 - 30-May-25 |
| Sell* | 520 | £10.556 | Automatic Execution |
15:54:20 - 30-May-25 |
| Sell* | 318 | £10.576 | Automatic Execution |
15:26:49 - 30-May-25 |
| Sell* | 520 | £10.582 | Automatic Execution |
15:18:46 - 30-May-25 |
| Buy* | 827 | £10.598 | Automatic Execution |
15:16:29 - 30-May-25 |
| Sell* | 520 | £10.568 | Automatic Execution |
16:19:37 - 29-May-25 |
| Sell* | 520 | £10.57 | Automatic Execution |
16:17:33 - 29-May-25 |
| Sell* | 520 | £10.574 | Automatic Execution |
16:12:27 - 29-May-25 |
