| Price | £10.489 on 09-05-2025 at 18:35:09 |
|---|---|
| Change | £0.053 0.51% |
| Buy | £10.502 |
| Sell | £10.476 |
| Buy / Sell EDIV Shares | |
| Last Trade: | Buy 189.00 at £10.522 |
| Day's Volume: | 189 |
| Last Close: | £10.489 |
| Open: | £10.436 |
| ISIN: | LU0959210781 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.826 - £10.508 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.522 |
| Shares in Issue: | N/A |
Am Eurozone Div (EDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | £10.522 | Suspected BUY Trade |
13:12:15 - 09-May-25 |
| Sell* | 2,374 | £10.486 | Automatic Execution |
14:41:41 - 02-May-25 |
| Sell* | 2,136 | £10.486 | Automatic Execution |
14:41:41 - 02-May-25 |
| Buy* | 490 | £10.486 | Automatic Execution |
14:41:41 - 02-May-25 |
| Buy* | 490 | £10.424 | Automatic Execution |
09:17:36 - 02-May-25 |
| Buy* | 490 | £10.424 | Automatic Execution |
09:17:30 - 02-May-25 |
| Buy* | 5,850 | £10.332 | Automatic Execution |
16:19:40 - 30-Apr-25 |
| Buy* | 2,293 | £10.164 | Automatic Execution |
15:16:08 - 28-Apr-25 |
| Buy* | 2,860 | £10.188 | Automatic Execution |
15:05:34 - 25-Apr-25 |
| Buy* | 510 | £9.87 | Automatic Execution |
09:27:31 - 16-Apr-25 |
