| Price | £11.579 on 07-05-2026 at 18:35:11 |
|---|---|
| Change | £-0.145 -1.24% |
| Buy | £11.592 |
| Sell | £11.566 |
| Last Trade: | Sell 3,048.00 at £11.6743 |
| Day's Volume: | 5,869 |
| Last Close: | £11.579 |
| Open: | £11.724 |
| ISIN: | LU0959210781 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.355 - £11.922 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.67696 |
| Shares in Issue: | N/A |
Am Eurozone Div (EDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,048 | £11.6743 | Ordinary |
08:07:08 - 07-May-26 |
| Sell* | 2,821 | £11.67983 | Ordinary |
08:06:05 - 07-May-26 |
| Buy* | 183 | £11.724 | Suspected BUY Trade |
16:35:29 - 06-May-26 |
| Sell* | 508 | £11.612 | Negotiated Trade |
09:41:49 - 06-May-26 |
| Sell* | 6,000 | £11.50952 | Ordinary |
14:15:05 - 05-May-26 |
| Sell* | 450 | £11.53 | Automatic Execution |
11:07:07 - 05-May-26 |
| Sell* | 450 | £11.532 | Automatic Execution |
09:55:56 - 05-May-26 |
| Sell* | 450 | £11.532 | Automatic Execution |
09:55:56 - 05-May-26 |
| Buy* | 1,000 | £11.61961 | Ordinary |
15:26:59 - 30-Apr-26 |
| Unknown* | 300 | £11.473 | SI Trade Currency Conversion |
08:58:42 - 30-Apr-26 |
