| Price | £12.164 on 31-07-2026 at 18:15:08 |
|---|---|
| Change | £0.058 0.48% |
| Buy | £12.258 |
| Sell | £12.23 |
| Last Trade: | Buy 2,559.00 at £12.164 |
| Day's Volume: | 5,619 |
| Last Close: | £12.244 |
| Open: | £12.164 |
| ISIN: | LU0959210781 |
| Day's Range | £12.164 - £12.164 |
| 52wk Range: | £10.513 - £12.267 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.164 |
| Shares in Issue: | N/A |
Am Eurozone Div (EDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,559 | £12.164 | Automatic Execution |
08:03:32 - 31-Jul-26 |
| Buy* | 3,060 | £12.164 | Automatic Execution |
08:03:32 - 31-Jul-26 |
| Buy* | 2,480 | £12.016 | Automatic Execution |
15:20:15 - 22-Jul-26 |
| Unknown* | 9,224 | £11.89805 | SI Trade Currency Conversion |
12:55:34 - 20-Jul-26 |
| Unknown* | 3,352 | £11.85188 | SI Trade Currency Conversion |
10:12:38 - 16-Jul-26 |
| Unknown* | -3,352 | £0.00 | SI Trade Correction Currency Conversion |
10:12:38 - 16-Jul-26 |
| Unknown* | 3,352 | £0.00 | SI Trade Currency Conversion |
10:12:38 - 16-Jul-26 |
| Buy* | 8,631 | £11.808 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Unknown* | 10,592 | £11.85941 | SI Trade Currency Conversion |
15:17:27 - 06-Jul-26 |
| Unknown* | 3,101 | £11.95993 | SI Trade Currency Conversion |
08:13:27 - 03-Jul-26 |
