Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurozone Div (EDIV) Share Price

Price £10.856 on 07-11-2025 at 19:30:05
Change £-0.112 -1.02%
Buy £10.866
Sell £10.846
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,361.00 at £10.968
Day's Volume: 0
Last Close: £10.856
Open: £10.968
ISIN: LU0959210781
Day's Range £0.00 - £0.00
52wk Range: £8.897 - £11.129
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Eurozone Div (EDIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,361 £10.968 Automatic Execution
 13:56:18 - 06-Nov-25
Buy* 510 £11.032 Automatic Execution
 09:02:52 - 03-Nov-25
Buy* 510 £11.052 Automatic Execution
 08:48:54 - 03-Nov-25
Buy* 198 £11.054 Automatic Execution
 08:45:36 - 03-Nov-25
Buy* 510 £11.054 Automatic Execution
 08:45:36 - 03-Nov-25
Buy* 510 £11.042 Automatic Execution
 08:41:53 - 03-Nov-25
Buy* 510 £11.038 Automatic Execution
 08:38:03 - 03-Nov-25
Buy* 510 £11.046 Automatic Execution
 08:29:25 - 03-Nov-25
Buy* 88 £10.97 Automatic Execution
 14:55:47 - 22-Oct-25
Buy* 3,405 £10.97 Automatic Execution
 14:55:47 - 22-Oct-25
See more Am Eurozone Div trades

Am Eurozone Div (EDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 10.968 10.968 10.856 10.856 0
6th Nov 2025 (Thu) 10.968 10.968 10.968 10.968 1,361
5th Nov 2025 (Wed) 11.048 11.079 11.048 11.079 0
4th Nov 2025 (Tue) 11.00 11.048 11.00 11.048 0
3rd Nov 2025 (Mon) 11.046 11.054 11.032 11.00 3,258
31st Oct 2025 (Fri) 11.108 11.108 11.012 11.012 0
30th Oct 2025 (Thu) 11.098 11.108 11.098 11.108 0
29th Oct 2025 (Wed) 11.129 11.129 11.098 11.098 0
28th Oct 2025 (Tue) 11.097 11.129 11.097 11.129 0
27th Oct 2025 (Mon) 11.129 11.129 11.097 11.097 0
24th Oct 2025 (Fri) 11.065 11.129 11.065 11.129 0
23rd Oct 2025 (Thu) 10.984 11.065 10.984 11.065 0
22nd Oct 2025 (Wed) 10.97 10.97 10.97 10.984 3,493
21st Oct 2025 (Tue) 10.931 10.981 10.931 10.981 0
20th Oct 2025 (Mon) 10.897 10.931 10.897 10.931 0
17th Oct 2025 (Fri) 10.832 10.832 10.832 10.897 2,136
16th Oct 2025 (Thu) 10.841 10.901 10.841 10.901 0
15th Oct 2025 (Wed) 11.016 11.016 11.016 10.841 2
14th Oct 2025 (Tue) 10.815 10.881 10.815 10.881 0
13th Oct 2025 (Mon) 10.819 10.819 10.815 10.815 0
10th Oct 2025 (Fri) 10.905 10.905 10.819 10.819 0
9th Oct 2025 (Thu) 10.831 10.905 10.831 10.905 0
See more Am Eurozone Div price history

Am Eurozone Div (EDIV) Regulatory News

Date Source Headline
7th Nov 2025 8:15 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
6th Nov 2025 8:16 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
5th Nov 2025 8:11 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
4th Nov 2025 8:16 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
3rd Nov 2025 8:15 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
31st Oct 2025 8:16 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
30th Oct 2025 8:16 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
29th Oct 2025 8:16 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
28th Oct 2025 8:15 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
27th Oct 2025 8:16 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
See more Am Eurozone Div regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered