Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurozone Div (EDIV) Share Price

Price £11.086 on 14-11-2025 at 19:40:06
Change £-0.082 -0.73%
Buy £11.086
Sell £11.064
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at £11.086
Day's Volume: 3,500
Last Close: £11.075
Open: £11.144
ISIN: LU0959210781
Day's Range £11.04 - £11.152
52wk Range: £8.897 - £11.182
Market Capitalisation: £N/A
VWAP: £11.106
Shares in Issue: N/A

Am Eurozone Div (EDIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 £11.086 Automatic Execution
 15:16:08 - 14-Nov-25
Buy* 500 £11.08 Automatic Execution
 15:09:47 - 14-Nov-25
Buy* 500 £11.04 Automatic Execution
 13:40:51 - 14-Nov-25
Buy* 500 £11.11 Automatic Execution
 08:48:05 - 14-Nov-25
Buy* 500 £11.13 Automatic Execution
 08:42:26 - 14-Nov-25
Buy* 500 £11.152 Automatic Execution
 08:27:27 - 14-Nov-25
Buy* 500 £11.144 Automatic Execution
 08:22:14 - 14-Nov-25
Sell* 106 £11.16 Automatic Execution
 16:28:55 - 13-Nov-25
Buy* 197 £11.182 Automatic Execution
 14:45:57 - 13-Nov-25
Buy* 91 £11.162 Automatic Execution
 16:27:10 - 12-Nov-25
See more Am Eurozone Div trades

Am Eurozone Div (EDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 11.144 11.152 11.04 11.075 3,500
13th Nov 2025 (Thu) 11.182 11.182 11.16 11.157 658
12th Nov 2025 (Wed) 11.16 11.168 11.156 11.144 11,990
11th Nov 2025 (Tue) 10.959 11.057 10.959 11.057 0
10th Nov 2025 (Mon) 10.856 10.959 10.856 10.959 0
7th Nov 2025 (Fri) 10.968 10.968 10.856 10.856 0
6th Nov 2025 (Thu) 10.968 10.968 10.968 10.968 1,361
5th Nov 2025 (Wed) 11.048 11.079 11.048 11.079 0
4th Nov 2025 (Tue) 11.00 11.048 11.00 11.048 0
3rd Nov 2025 (Mon) 11.046 11.054 11.032 11.00 3,258
31st Oct 2025 (Fri) 11.108 11.108 11.012 11.012 0
30th Oct 2025 (Thu) 11.098 11.108 11.098 11.108 0
29th Oct 2025 (Wed) 11.129 11.129 11.098 11.098 0
28th Oct 2025 (Tue) 11.097 11.129 11.097 11.129 0
27th Oct 2025 (Mon) 11.129 11.129 11.097 11.097 0
24th Oct 2025 (Fri) 11.065 11.129 11.065 11.129 0
23rd Oct 2025 (Thu) 10.984 11.065 10.984 11.065 0
22nd Oct 2025 (Wed) 10.97 10.97 10.97 10.984 3,493
21st Oct 2025 (Tue) 10.931 10.981 10.931 10.981 0
20th Oct 2025 (Mon) 10.897 10.931 10.897 10.931 0
17th Oct 2025 (Fri) 10.832 10.832 10.832 10.897 2,136
16th Oct 2025 (Thu) 10.841 10.901 10.841 10.901 0
See more Am Eurozone Div price history

Am Eurozone Div (EDIV) Regulatory News

Date Source Headline
14th Nov 2025 8:14 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
13th Nov 2025 8:10 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
12th Nov 2025 1:45 pm EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
11th Nov 2025 8:15 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
7th Nov 2025 8:15 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
6th Nov 2025 8:16 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
5th Nov 2025 8:11 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
4th Nov 2025 8:16 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
3rd Nov 2025 8:15 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
31st Oct 2025 8:16 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
See more Am Eurozone Div regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered