Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurozone Div (EDIV) Share Price

Price £10.531 on 16-09-2025 at 16:30:18
Change £-0.096 -0.9%
Buy £10.542
Sell £10.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 530.00 at £10.638
Day's Volume: 0
Last Close: £10.531
Open: £10.627
ISIN: LU0959210781
Day's Range £0.00 - £0.00
52wk Range: £8.897 - £10.951
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Eurozone Div (EDIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 530 £10.638 Automatic Execution
 15:51:26 - 15-Sep-25
Buy* 530 £10.638 Automatic Execution
 15:37:38 - 15-Sep-25
Buy* 530 £10.624 Automatic Execution
 15:17:10 - 15-Sep-25
Buy* 530 £10.624 Automatic Execution
 15:15:09 - 15-Sep-25
Buy* 174 £10.612 Automatic Execution
 08:37:58 - 12-Sep-25
Unknown* 18,065 £10.615 Currency Conversion
OTC Trade
 09:04:33 - 10-Sep-25
Buy* 530 £10.634 Automatic Execution
 15:06:51 - 05-Sep-25
Buy* 530 £10.65 Automatic Execution
 13:56:22 - 05-Sep-25
Buy* 530 £10.642 Automatic Execution
 13:40:47 - 05-Sep-25
Buy* 4 £10.888 Automatic Execution
 14:50:32 - 19-Aug-25
See more Am Eurozone Div trades

Am Eurozone Div (EDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 10.624 10.638 10.624 10.627 2,120
12th Sep 2025 (Fri) 10.612 10.612 10.612 10.613 174
11th Sep 2025 (Thu) 10.543 10.569 10.543 10.569 0
10th Sep 2025 (Wed) 10.617 10.617 10.543 10.543 18,065
9th Sep 2025 (Tue) 10.638 10.638 10.617 10.617 0
8th Sep 2025 (Mon) 10.602 10.638 10.602 10.638 0
5th Sep 2025 (Fri) 10.642 10.65 10.634 10.602 1,590
4th Sep 2025 (Thu) 10.545 10.596 10.545 10.596 0
3rd Sep 2025 (Wed) 10.569 10.569 10.545 10.545 0
2nd Sep 2025 (Tue) 10.649 10.649 10.569 10.569 0
1st Sep 2025 (Mon) 10.684 10.684 10.649 10.649 0
29th Aug 2025 (Fri) 10.711 10.711 10.684 10.684 0
28th Aug 2025 (Thu) 10.735 10.735 10.711 10.711 0
27th Aug 2025 (Wed) 10.77 10.77 10.735 10.735 0
26th Aug 2025 (Tue) 10.951 10.951 10.77 10.77 0
25th Aug 2025 (Mon) 10.951 10.951 10.951 10.951 0
22nd Aug 2025 (Fri) 10.908 10.951 10.908 10.951 0
21st Aug 2025 (Thu) 10.939 10.939 10.908 10.908 0
20th Aug 2025 (Wed) 10.883 10.939 10.883 10.939 0
19th Aug 2025 (Tue) 10.888 10.888 10.888 10.883 4
18th Aug 2025 (Mon) 10.785 10.785 10.771 10.771 0
See more Am Eurozone Div price history

Am Eurozone Div (EDIV) Regulatory News

Date Source Headline
8th Sep 2025 8:09 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
5th Sep 2025 8:11 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
4th Sep 2025 8:10 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
3rd Sep 2025 8:10 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
1st Sep 2025 8:10 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
29th Aug 2025 8:03 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
28th Aug 2025 8:09 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
27th Aug 2025 8:09 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
26th Aug 2025 8:08 am EQS Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc: Net Asset Value(s)
See more Am Eurozone Div regulatory news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered