| Price | £11.627 on 30-04-2026 at 18:35:12 |
|---|---|
| Change | £0.148 1.29% |
| Buy | £11.636 |
| Sell | £11.618 |
| Last Trade: | Buy 1,000.00 at £11.61961 |
| Day's Volume: | 1,300 |
| Last Close: | £11.627 |
| Open: | £11.479 |
| ISIN: | LU0959210781 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.355 - £11.922 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.58578 |
| Shares in Issue: | N/A |
Am Eurozone Div (EDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £11.61961 | Ordinary |
15:26:59 - 30-Apr-26 |
| Unknown* | 300 | £11.473 | SI Trade Currency Conversion |
08:58:42 - 30-Apr-26 |
| Unknown* | 102 | £11.49194 | SI Trade Currency Conversion |
14:09:27 - 29-Apr-26 |
| Unknown* | -9,212 | £0.00 | SI Trade Correction Currency Conversion |
08:42:33 - 24-Apr-26 |
| Unknown* | 9,212 | £0.00 | SI Trade Currency Conversion |
08:42:33 - 24-Apr-26 |
| Unknown* | 12,142 | £0.00 | SI Trade Currency Conversion |
08:53:19 - 22-Apr-26 |
| Unknown* | 12,142 | £11.76445 | SI Trade Currency Conversion |
08:46:49 - 22-Apr-26 |
| Unknown* | -12,142 | £11.82623 | SI Trade Correction Currency Conversion |
08:46:49 - 22-Apr-26 |
| Buy* | 508 | £11.82623 | Ordinary |
08:46:49 - 22-Apr-26 |
| Buy* | 3,048 | £11.83023 | Ordinary |
08:43:42 - 22-Apr-26 |
