| Price | £11.178 on 30-03-2026 at 17:00:06 |
|---|---|
| Change | £0.153 1.38% |
| Buy | £11.25 |
| Sell | £11.228 |
| Last Trade: | Buy 310.00 at £11.178 |
| Day's Volume: | 310 |
| Last Close: | £11.239 |
| Open: | £11.178 |
| ISIN: | LU0959210781 |
| Day's Range | £11.178 - £11.178 |
| 52wk Range: | £9.169 - £11.922 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.178 |
| Shares in Issue: | N/A |
Am Eurozone Div (EDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | £11.178 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 470 | £11.062 | Automatic Execution |
08:39:33 - 27-Mar-26 |
| Sell* | 311 | £11.11 | Uncrossing Trade |
16:35:24 - 25-Mar-26 |
| Sell* | 329 | £11.136 | Negotiated Trade |
10:42:04 - 25-Mar-26 |
| Buy* | 510 | £10.964 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 510 | £10.752 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 1,121 | £10.758 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 683 | £10.758 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Sell* | 8,317 | £10.764 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 7,424 | £10.752 | Automatic Execution |
11:05:17 - 23-Mar-26 |
