| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,817 | 812.10p | Ordinary |
09:49:42 - 07-Nov-25 |
| Buy* | 105 | 812.102p | Ordinary |
09:43:17 - 07-Nov-25 |
| Sell* | 386 | 811.266p | Ordinary |
09:42:16 - 07-Nov-25 |
| Sell* | 10 | 811.00p | Automatic Execution |
09:36:19 - 07-Nov-25 |
| Sell* | 343 | 811.00p | Automatic Execution |
09:36:19 - 07-Nov-25 |
| Sell* | 3,000 | 813.00p | Automatic Execution |
09:33:54 - 07-Nov-25 |
| Sell* | 399 | 813.00p | Automatic Execution |
09:33:54 - 07-Nov-25 |
| Buy* | 2 | 815.70p | Ordinary |
09:30:16 - 07-Nov-25 |
| Sell* | 300 | 813.195p | Ordinary |
09:29:43 - 07-Nov-25 |
| Sell* | 150 | 813.195p | Ordinary |
09:28:53 - 07-Nov-25 |
| Sell* | 500 | 813.4018p | Ordinary |
09:22:31 - 07-Nov-25 |
| Sell* | 870 | 813.195p | Ordinary |
09:22:28 - 07-Nov-25 |
| Sell* | 3,200 | 813.195p | Ordinary |
09:16:24 - 07-Nov-25 |
| Buy* | 2 | 816.00p | SI Trade |
09:10:57 - 07-Nov-25 |
| Sell* | 9 | 813.00p | Automatic Execution |
09:06:28 - 07-Nov-25 |
| Sell* | 92 | 813.00p | Automatic Execution |
09:06:28 - 07-Nov-25 |
| Sell* | 12 | 813.347p | Ordinary |
09:05:20 - 07-Nov-25 |
| Sell* | 1,672 | 813.6441p | Ordinary |
09:03:21 - 07-Nov-25 |
| Sell* | 9 | 814.00p | Automatic Execution |
08:53:12 - 07-Nov-25 |
| Sell* | 9 | 814.00p | Automatic Execution |
08:53:12 - 07-Nov-25 |
| Sell* | 1,000 | 814.195p | Ordinary |
08:53:10 - 07-Nov-25 |
| Sell* | 1,800 | 815.00p | Ordinary |
08:48:33 - 07-Nov-25 |
| Sell* | 592 | 814.463p | Ordinary |
08:41:52 - 07-Nov-25 |
| Sell* | 592 | 814.461p | Ordinary |
08:40:55 - 07-Nov-25 |
| Sell* | 2,566 | 814.401p | Ordinary |
08:38:57 - 07-Nov-25 |
| Sell* | 390 | 815.00p | Automatic Execution |
08:21:16 - 07-Nov-25 |
| Sell* | 743 | 815.00p | Automatic Execution |
08:21:16 - 07-Nov-25 |
| Sell* | 137 | 815.00p | Automatic Execution |
08:21:16 - 07-Nov-25 |
| Sell* | 401 | 815.00p | Automatic Execution |
08:18:09 - 07-Nov-25 |
| Sell* | 1,719 | 815.00p | Automatic Execution |
08:18:09 - 07-Nov-25 |
| Sell* | 2,599 | 815.00p | Automatic Execution |
08:18:09 - 07-Nov-25 |
| Sell* | 401 | 815.00p | Automatic Execution |
08:18:09 - 07-Nov-25 |
| Sell* | 250 | 816.00p | Automatic Execution |
08:17:12 - 07-Nov-25 |
| Sell* | 57 | 816.00p | Automatic Execution |
08:17:12 - 07-Nov-25 |
| Sell* | 400 | 816.00p | Automatic Execution |
08:16:03 - 07-Nov-25 |
| Sell* | 500 | 817.00p | Automatic Execution |
08:16:03 - 07-Nov-25 |
| Sell* | 691 | 818.00p | Automatic Execution |
08:15:43 - 07-Nov-25 |
| Sell* | 57 | 818.00p | Automatic Execution |
08:15:43 - 07-Nov-25 |
| Sell* | 500 | 818.00p | Automatic Execution |
08:15:43 - 07-Nov-25 |
| Sell* | 662 | 819.00p | Automatic Execution |
08:15:43 - 07-Nov-25 |
| Sell* | 114 | 819.00p | Automatic Execution |
08:15:43 - 07-Nov-25 |
| Sell* | 383 | 819.943p | Ordinary |
08:10:10 - 07-Nov-25 |
| Unknown* | 0 | 823.00p | SI Trade |
08:03:44 - 07-Nov-25 |
| Sell* | 404 | 820.00p | Automatic Execution |
08:03:44 - 07-Nov-25 |
| Sell* | 287 | 820.00p | Automatic Execution |
08:03:44 - 07-Nov-25 |
| Sell* | 114 | 820.00p | Automatic Execution |
08:03:44 - 07-Nov-25 |
| Unknown* | 0 | 823.00p | SI Trade |
08:03:44 - 07-Nov-25 |
| Unknown* | 0 | 823.00p | SI Trade |
08:03:44 - 07-Nov-25 |
| Unknown* | 0 | 823.00p | SI Trade |
08:03:33 - 07-Nov-25 |
| Unknown* | 0 | 823.00p | SI Trade |
08:03:33 - 07-Nov-25 |
| Unknown* | 0 | 823.00p | SI Trade |
08:03:33 - 07-Nov-25 |
| Buy* | 39 | 823.00p | SI Trade |
08:03:33 - 07-Nov-25 |
| Buy* | 135 | 823.00p | Automatic Execution |
08:03:33 - 07-Nov-25 |
| Unknown* | 2,457 | 820.00p | OTC Trade |
17:06:56 - 06-Nov-25 |
| Unknown* | 55,000 | 820.00p | Negotiated Trade |
16:37:23 - 06-Nov-25 |
| Unknown* | 0 | 820.00p | SI Trade |
16:29:49 - 06-Nov-25 |
| Sell* | 9 | 819.00p | Automatic Execution |
16:29:49 - 06-Nov-25 |
| Sell* | 186 | 819.00p | Automatic Execution |
16:29:49 - 06-Nov-25 |
| Sell* | 401 | 819.00p | Automatic Execution |
16:29:49 - 06-Nov-25 |
| Sell* | 450 | 819.065p | Ordinary |
16:29:44 - 06-Nov-25 |
| Sell* | 196 | 819.065p | Ordinary |
16:19:13 - 06-Nov-25 |
| Sell* | 400 | 819.407p | Ordinary |
16:17:13 - 06-Nov-25 |
| Sell* | 1,500 | 819.337p | Ordinary |
16:14:47 - 06-Nov-25 |
| Sell* | 241 | 819.499p | Ordinary |
16:13:11 - 06-Nov-25 |
| Sell* | 87 | 819.00p | Automatic Execution |
16:12:20 - 06-Nov-25 |
| Sell* | 1,500 | 819.00p | Automatic Execution |
16:08:22 - 06-Nov-25 |
| Buy* | 1 | 819.80p | Ordinary |
15:55:24 - 06-Nov-25 |
| Unknown* | 35 | 819.00p | Ordinary |
15:46:53 - 06-Nov-25 |
| Buy* | 355 | 819.044p | Ordinary |
15:45:30 - 06-Nov-25 |
| Unknown* | 1,821 | 819.00p | Ordinary |
15:42:22 - 06-Nov-25 |
| Buy* | 360 | 820.00p | Automatic Execution |
15:31:13 - 06-Nov-25 |
| Buy* | 2 | 820.00p | Automatic Execution |
15:31:13 - 06-Nov-25 |
| Sell* | 1,364 | 819.6002p | Ordinary |
15:20:54 - 06-Nov-25 |
| Sell* | 1 | 819.13p | Ordinary |
15:11:36 - 06-Nov-25 |
| Buy* | 439 | 820.035p | Ordinary |
15:03:52 - 06-Nov-25 |
| Sell* | 1,221 | 820.00p | Negotiated Trade |
15:00:02 - 06-Nov-25 |
| Sell* | 1,213 | 820.00p | Negotiated Trade |
15:00:02 - 06-Nov-25 |
| Sell* | 6,800 | 820.00p | Ordinary |
14:58:49 - 06-Nov-25 |
| Sell* | 3,620 | 819.998p | Ordinary |
14:48:01 - 06-Nov-25 |
| Sell* | 5 | 820.00p | Automatic Execution |
14:44:35 - 06-Nov-25 |
| Sell* | 4 | 820.00p | Automatic Execution |
14:44:35 - 06-Nov-25 |
| Sell* | 19 | 820.00p | Automatic Execution |
14:44:35 - 06-Nov-25 |
| Sell* | 9 | 820.00p | Automatic Execution |
14:44:19 - 06-Nov-25 |
| Sell* | 9 | 820.00p | Automatic Execution |
14:43:53 - 06-Nov-25 |
| Sell* | 9 | 820.00p | Automatic Execution |
14:43:42 - 06-Nov-25 |
| Sell* | 9 | 820.00p | Automatic Execution |
14:43:32 - 06-Nov-25 |
| Sell* | 990 | 820.603p | Ordinary |
14:42:00 - 06-Nov-25 |
| Buy* | 113 | 821.00p | Automatic Execution |
14:42:00 - 06-Nov-25 |
| Sell* | 341 | 820.00p | Automatic Execution |
14:42:00 - 06-Nov-25 |
| Sell* | 186 | 820.00p | Automatic Execution |
14:42:00 - 06-Nov-25 |
| Sell* | 18 | 820.00p | Automatic Execution |
14:42:00 - 06-Nov-25 |
| Sell* | 1 | 820.00p | Automatic Execution |
14:42:00 - 06-Nov-25 |
| Sell* | 295 | 820.00p | Automatic Execution |
14:42:00 - 06-Nov-25 |
| Sell* | 30 | 821.00p | Automatic Execution |
14:42:00 - 06-Nov-25 |
| Sell* | 24 | 821.00p | Automatic Execution |
14:42:00 - 06-Nov-25 |
| Buy* | 362 | 822.00p | Automatic Execution |
14:40:51 - 06-Nov-25 |
| Buy* | 100 | 822.00p | Automatic Execution |
14:40:51 - 06-Nov-25 |
| Buy* | 470 | 822.00p | Automatic Execution |
14:40:51 - 06-Nov-25 |
| Sell* | 250 | 821.00p | Automatic Execution |
14:40:51 - 06-Nov-25 |
| Sell* | 201 | 821.00p | Automatic Execution |
14:40:51 - 06-Nov-25 |
| Buy* | 200 | 822.00p | Automatic Execution |
14:40:51 - 06-Nov-25 |
| Buy* | 30 | 822.00p | Automatic Execution |
14:40:51 - 06-Nov-25 |
| Buy* | 100 | 822.00p | Automatic Execution |
14:40:51 - 06-Nov-25 |
| Sell* | 240 | 821.00p | Automatic Execution |
14:40:51 - 06-Nov-25 |
| Sell* | 121 | 821.00p | Automatic Execution |
14:40:51 - 06-Nov-25 |
| Sell* | 100 | 821.00p | Automatic Execution |
14:40:51 - 06-Nov-25 |
| Sell* | 100 | 821.00p | Automatic Execution |
14:40:51 - 06-Nov-25 |
| Sell* | 24 | 821.00p | Automatic Execution |
14:40:51 - 06-Nov-25 |
| Buy* | 250 | 822.00p | Automatic Execution |
14:40:51 - 06-Nov-25 |
| Sell* | 9 | 821.00p | Automatic Execution |
14:39:53 - 06-Nov-25 |
| Sell* | 1,000 | 821.13p | Ordinary |
14:38:36 - 06-Nov-25 |
| Buy* | 9 | 823.00p | Automatic Execution |
14:38:33 - 06-Nov-25 |
| Sell* | 217 | 821.4982p | Ordinary |
14:27:25 - 06-Nov-25 |
| Sell* | 2,600 | 821.13p | Ordinary |
14:25:25 - 06-Nov-25 |
| Sell* | 2,336 | 821.13p | Ordinary |
14:14:41 - 06-Nov-25 |
| Sell* | 9 | 821.00p | Automatic Execution |
14:11:15 - 06-Nov-25 |
| Sell* | 604 | 821.8978p | Ordinary |
14:06:23 - 06-Nov-25 |
| Sell* | 18 | 821.00p | Automatic Execution |
14:00:21 - 06-Nov-25 |
| Sell* | 45 | 821.00p | Automatic Execution |
14:00:21 - 06-Nov-25 |
| Sell* | 30 | 821.00p | Automatic Execution |
14:00:21 - 06-Nov-25 |
| Sell* | 15 | 821.00p | Automatic Execution |
14:00:21 - 06-Nov-25 |
| Sell* | 500 | 822.52p | Ordinary |
13:56:05 - 06-Nov-25 |
| Sell* | 9 | 822.00p | Automatic Execution |
13:49:34 - 06-Nov-25 |
| Sell* | 9 | 822.00p | Automatic Execution |
13:49:34 - 06-Nov-25 |
| Buy* | 1 | 823.80p | Ordinary |
13:47:07 - 06-Nov-25 |
| Unknown* | 350 | 823.00p | Ordinary |
13:44:51 - 06-Nov-25 |
| Unknown* | 300 | 823.00p | Ordinary |
13:43:36 - 06-Nov-25 |
| Buy* | 2,457 | 823.597p | Ordinary |
13:42:42 - 06-Nov-25 |
| Sell* | 1,188 | 823.00p | Automatic Execution |
13:41:15 - 06-Nov-25 |
| Sell* | 28 | 823.00p | Automatic Execution |
13:41:15 - 06-Nov-25 |
| Sell* | 14 | 823.00p | Automatic Execution |
13:41:15 - 06-Nov-25 |
| Sell* | 350 | 823.13p | Ordinary |
13:39:42 - 06-Nov-25 |
| Sell* | 2 | 823.6805p | Ordinary |
13:36:46 - 06-Nov-25 |
| Sell* | 622 | 823.00p | Automatic Execution |
13:36:14 - 06-Nov-25 |
| Sell* | 11 | 823.00p | Automatic Execution |
13:36:14 - 06-Nov-25 |
| Sell* | 844 | 823.90p | Ordinary |
13:34:11 - 06-Nov-25 |
| Sell* | 179 | 824.00p | Automatic Execution |
13:30:57 - 06-Nov-25 |
| Sell* | 401 | 824.00p | Automatic Execution |
13:30:57 - 06-Nov-25 |
| Sell* | 136 | 824.00p | Automatic Execution |
13:23:30 - 06-Nov-25 |
| Sell* | 96 | 823.218p | Ordinary |
13:00:41 - 06-Nov-25 |
| Sell* | 9 | 823.00p | Automatic Execution |
12:59:28 - 06-Nov-25 |
| Sell* | 37 | 823.00p | Automatic Execution |
12:59:28 - 06-Nov-25 |
| Sell* | 10,956 | 823.9847p | Ordinary |
12:56:06 - 06-Nov-25 |
| Unknown* | 0 | 825.00p | SI Trade |
12:50:38 - 06-Nov-25 |
| Sell* | 1,748 | 823.2093p | Ordinary |
12:50:15 - 06-Nov-25 |
| Sell* | 1,000 | 823.4923p | Ordinary |
12:41:44 - 06-Nov-25 |
| Sell* | 154 | 823.00p | SI Trade |
12:35:35 - 06-Nov-25 |
| Sell* | 9 | 823.00p | Automatic Execution |
12:33:50 - 06-Nov-25 |
| Sell* | 136 | 823.7113p | Ordinary |
12:19:17 - 06-Nov-25 |
| Unknown* | 591 | 824.00p | Ordinary |
12:18:51 - 06-Nov-25 |
| Unknown* | 82 | 824.00p | Ordinary |
12:15:30 - 06-Nov-25 |
| Unknown* | 119 | 824.00p | Ordinary |
12:15:06 - 06-Nov-25 |
| Buy* | 52 | 822.00p | Automatic Execution |
12:02:21 - 06-Nov-25 |
| Buy* | 1,000 | 821.488p | Ordinary |
12:01:53 - 06-Nov-25 |
| Buy* | 800 | 821.00p | Ordinary |
12:00:28 - 06-Nov-25 |
| Sell* | 425 | 821.4176p | Ordinary |
11:49:01 - 06-Nov-25 |
| Sell* | 7,200 | 821.998p | Ordinary |
11:38:46 - 06-Nov-25 |
| Sell* | 122 | 821.101p | Ordinary |
11:00:16 - 06-Nov-25 |
| Buy* | 9 | 823.00p | Automatic Execution |
10:51:54 - 06-Nov-25 |
| Sell* | 208 | 821.6376p | Ordinary |
10:49:45 - 06-Nov-25 |
| Buy* | 604 | 822.00p | Ordinary |
10:48:33 - 06-Nov-25 |
| Buy* | 3,625 | 822.00p | Ordinary |
10:41:35 - 06-Nov-25 |
| Buy* | 374 | 822.1182p | Ordinary |
10:34:22 - 06-Nov-25 |
| Sell* | 9 | 821.00p | Automatic Execution |
10:13:57 - 06-Nov-25 |
| Sell* | 9 | 821.00p | Automatic Execution |
10:13:57 - 06-Nov-25 |
| Sell* | 1,299 | 822.00p | Automatic Execution |
09:58:01 - 06-Nov-25 |
| Sell* | 9 | 822.00p | Automatic Execution |
09:55:40 - 06-Nov-25 |
| Sell* | 109 | 822.788p | Ordinary |
09:54:44 - 06-Nov-25 |
| Sell* | 720 | 822.788p | Ordinary |
09:54:21 - 06-Nov-25 |
| Sell* | 364 | 822.10p | Ordinary |
09:53:25 - 06-Nov-25 |
| Sell* | 29 | 822.10p | Ordinary |
09:44:44 - 06-Nov-25 |
| Sell* | 500 | 822.9565p | Ordinary |
09:41:30 - 06-Nov-25 |
| Sell* | 1,691 | 822.998p | Ordinary |
09:40:27 - 06-Nov-25 |
| Sell* | 7,850 | 823.474p | Ordinary |
09:32:34 - 06-Nov-25 |
| Sell* | 2,500 | 822.78p | Ordinary |
09:27:40 - 06-Nov-25 |
| Sell* | 2 | 822.00p | Automatic Execution |
09:26:02 - 06-Nov-25 |
| Buy* | 250 | 823.665p | Ordinary |
09:24:54 - 06-Nov-25 |
| Unknown* | 98 | 823.50p | Ordinary |
09:06:30 - 06-Nov-25 |
| Sell* | 73 | 822.944p | Ordinary |
08:52:31 - 06-Nov-25 |
| Unknown* | 4 | 823.50p | Ordinary |
08:39:43 - 06-Nov-25 |
| Unknown* | 0 | 826.00p | SI Trade |
08:14:16 - 06-Nov-25 |
| Unknown* | 0 | 826.00p | SI Trade |
08:14:16 - 06-Nov-25 |
| Unknown* | 0 | 826.00p | SI Trade |
08:14:16 - 06-Nov-25 |
| Buy* | 10 | 826.00p | SI Trade |
08:14:04 - 06-Nov-25 |
| Buy* | 10 | 826.00p | SI Trade |
08:14:04 - 06-Nov-25 |
| Buy* | 10 | 826.00p | SI Trade |
08:14:02 - 06-Nov-25 |
| Buy* | 10 | 826.00p | SI Trade |
08:13:26 - 06-Nov-25 |
| Unknown* | 9 | 824.00p | Ordinary |
08:13:20 - 06-Nov-25 |
| Buy* | 10 | 826.00p | SI Trade |
08:13:03 - 06-Nov-25 |
| Buy* | 1 | 825.00p | SI Trade |
08:12:52 - 06-Nov-25 |
| Buy* | 13 | 825.00p | SI Trade |
08:08:49 - 06-Nov-25 |
| Buy* | 1 | 825.00p | SI Trade |
08:07:32 - 06-Nov-25 |
| Buy* | 1 | 825.00p | SI Trade |
08:06:59 - 06-Nov-25 |
| Buy* | 1 | 826.00p | SI Trade |
08:06:59 - 06-Nov-25 |
| Buy* | 1 | 826.00p | SI Trade |
08:05:23 - 06-Nov-25 |
| Unknown* | 1,100 | 823.50p | Ordinary |
08:04:53 - 06-Nov-25 |
| Buy* | 1 | 826.00p | SI Trade |
08:04:51 - 06-Nov-25 |
| Unknown* | 0 | 826.00p | SI Trade |
08:04:49 - 06-Nov-25 |
| Unknown* | 5,357 | 824.00p | Automatic Execution |
16:28:33 - 05-Nov-25 |
| Sell* | 250 | 824.00p | Automatic Execution |
16:28:33 - 05-Nov-25 |