| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,737 | 803.00p | Suspected BUY Trade |
16:35:09 - 12-Sep-25 |
| Buy* | 2 | 803.75p | Ordinary |
16:27:08 - 12-Sep-25 |
| Sell* | 163 | 803.00p | Automatic Execution |
16:26:49 - 12-Sep-25 |
| Sell* | 48 | 803.00p | Automatic Execution |
16:26:49 - 12-Sep-25 |
| Sell* | 163 | 803.00p | Automatic Execution |
16:26:49 - 12-Sep-25 |
| Sell* | 771 | 803.00p | Automatic Execution |
16:26:49 - 12-Sep-25 |
| Sell* | 229 | 803.00p | Automatic Execution |
16:26:48 - 12-Sep-25 |
| Buy* | 69 | 803.00p | Automatic Execution |
16:26:48 - 12-Sep-25 |
| Buy* | 121 | 803.00p | Automatic Execution |
16:26:48 - 12-Sep-25 |
| Buy* | 186 | 803.00p | Automatic Execution |
16:26:48 - 12-Sep-25 |
| Buy* | 732 | 803.00p | Automatic Execution |
16:26:48 - 12-Sep-25 |
| Buy* | 163 | 803.00p | Automatic Execution |
16:26:48 - 12-Sep-25 |
| Buy* | 328 | 803.00p | Automatic Execution |
16:26:48 - 12-Sep-25 |
| Buy* | 89 | 803.00p | Automatic Execution |
16:26:48 - 12-Sep-25 |
| Sell* | 1 | 802.01p | Ordinary |
16:26:45 - 12-Sep-25 |
| Sell* | 950 | 802.2986p | Ordinary |
16:24:56 - 12-Sep-25 |
| Buy* | 32 | 803.00p | Automatic Execution |
16:21:23 - 12-Sep-25 |
| Buy* | 33 | 803.00p | Automatic Execution |
16:21:23 - 12-Sep-25 |
| Buy* | 9 | 803.00p | Automatic Execution |
16:20:27 - 12-Sep-25 |
| Sell* | 4,000 | 802.00p | Ordinary |
16:19:50 - 12-Sep-25 |
| Sell* | 34 | 802.00p | Automatic Execution |
16:16:23 - 12-Sep-25 |
| Sell* | 60 | 802.01p | Ordinary |
16:15:37 - 12-Sep-25 |
| Sell* | 1,390 | 801.366p | Ordinary |
16:13:01 - 12-Sep-25 |
| Sell* | 3,000 | 802.00p | Automatic Execution |
16:11:04 - 12-Sep-25 |
| Sell* | 321 | 802.00p | Automatic Execution |
16:11:04 - 12-Sep-25 |
| Buy* | 4 | 803.00p | Automatic Execution |
15:57:01 - 12-Sep-25 |
| Buy* | 10 | 803.00p | Automatic Execution |
15:57:01 - 12-Sep-25 |
| Buy* | 9 | 803.00p | Automatic Execution |
15:57:01 - 12-Sep-25 |
| Sell* | 17 | 802.00p | Automatic Execution |
15:56:01 - 12-Sep-25 |
| Sell* | 18 | 802.00p | Automatic Execution |
15:56:01 - 12-Sep-25 |
| Buy* | 29 | 803.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 30 | 803.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Sell* | 28 | 802.00p | Automatic Execution |
15:54:00 - 12-Sep-25 |
| Sell* | 29 | 802.00p | Automatic Execution |
15:54:00 - 12-Sep-25 |
| Buy* | 17 | 803.00p | Automatic Execution |
15:52:43 - 12-Sep-25 |
| Buy* | 253 | 803.00p | Automatic Execution |
15:52:43 - 12-Sep-25 |
| Buy* | 34 | 803.00p | Automatic Execution |
15:52:43 - 12-Sep-25 |
| Buy* | 746 | 803.00p | Automatic Execution |
15:52:43 - 12-Sep-25 |
| Buy* | 17 | 803.00p | Automatic Execution |
15:52:43 - 12-Sep-25 |
| Sell* | 56 | 803.00p | SI Trade |
15:48:33 - 12-Sep-25 |
| Unknown* | 0 | 804.00p | SI Trade |
15:48:33 - 12-Sep-25 |
| Sell* | 87 | 802.00p | Automatic Execution |
15:48:33 - 12-Sep-25 |
| Sell* | 163 | 802.00p | Automatic Execution |
15:48:33 - 12-Sep-25 |
| Sell* | 116 | 802.00p | Automatic Execution |
15:48:33 - 12-Sep-25 |
| Sell* | 500 | 802.00p | Automatic Execution |
15:27:01 - 12-Sep-25 |
| Sell* | 163 | 803.00p | Automatic Execution |
15:27:01 - 12-Sep-25 |
| Sell* | 338 | 803.00p | Automatic Execution |
15:27:01 - 12-Sep-25 |
| Sell* | 180 | 803.00p | Automatic Execution |
15:27:01 - 12-Sep-25 |
| Sell* | 2,127 | 803.00p | Automatic Execution |
15:27:01 - 12-Sep-25 |
| Sell* | 190 | 804.00p | Automatic Execution |
15:27:01 - 12-Sep-25 |
| Sell* | 654 | 804.00p | Automatic Execution |
15:27:01 - 12-Sep-25 |
| Sell* | 1,601 | 804.00p | Automatic Execution |
15:27:01 - 12-Sep-25 |
| Sell* | 296 | 804.00p | Automatic Execution |
15:27:01 - 12-Sep-25 |
| Sell* | 259 | 804.00p | Automatic Execution |
15:27:01 - 12-Sep-25 |
| Buy* | 76 | 804.00p | SI Trade |
15:27:01 - 12-Sep-25 |
| Sell* | 263 | 802.00p | Automatic Execution |
15:27:01 - 12-Sep-25 |
| Buy* | 163 | 803.00p | Automatic Execution |
15:27:01 - 12-Sep-25 |
| Buy* | 381 | 803.00p | Automatic Execution |
15:27:01 - 12-Sep-25 |
| Sell* | 303 | 802.00p | Automatic Execution |
15:27:01 - 12-Sep-25 |
| Buy* | 112 | 805.00p | SI Trade |
15:20:30 - 12-Sep-25 |
| Sell* | 619 | 804.60p | Ordinary |
15:19:24 - 12-Sep-25 |
| Sell* | 370 | 804.5972p | Ordinary |
15:15:34 - 12-Sep-25 |
| Sell* | 7 | 804.60p | Ordinary |
15:10:22 - 12-Sep-25 |
| Sell* | 72 | 804.02p | Ordinary |
15:09:00 - 12-Sep-25 |
| Buy* | 4 | 805.00p | Automatic Execution |
15:04:32 - 12-Sep-25 |
| Sell* | 497 | 805.00p | Automatic Execution |
15:04:32 - 12-Sep-25 |
| Sell* | 513 | 805.00p | Automatic Execution |
15:04:32 - 12-Sep-25 |
| Sell* | 198 | 805.00p | Automatic Execution |
15:04:32 - 12-Sep-25 |
| Sell* | 1,579 | 805.00p | Automatic Execution |
15:04:32 - 12-Sep-25 |
| Sell* | 213 | 805.00p | Automatic Execution |
15:04:32 - 12-Sep-25 |
| Sell* | 100 | 805.00p | Automatic Execution |
15:04:32 - 12-Sep-25 |
| Sell* | 3,000 | 805.36p | Ordinary |
15:03:38 - 12-Sep-25 |
| Sell* | 2,465 | 805.15p | Ordinary |
14:46:52 - 12-Sep-25 |
| Sell* | 1,671 | 805.15p | Ordinary |
14:28:48 - 12-Sep-25 |
| Sell* | 100 | 805.90p | Ordinary |
14:22:54 - 12-Sep-25 |
| Sell* | 1,113 | 805.279p | Ordinary |
14:18:53 - 12-Sep-25 |
| Buy* | 9 | 807.00p | Automatic Execution |
14:11:53 - 12-Sep-25 |
| Buy* | 9 | 807.00p | Automatic Execution |
14:11:53 - 12-Sep-25 |
| Sell* | 56 | 805.5972p | Ordinary |
14:09:04 - 12-Sep-25 |
| Sell* | 789 | 805.136p | Ordinary |
14:02:02 - 12-Sep-25 |
| Sell* | 300 | 805.60p | Ordinary |
14:00:52 - 12-Sep-25 |
| Buy* | 38 | 807.00p | Automatic Execution |
13:58:04 - 12-Sep-25 |
| Buy* | 155 | 807.00p | Automatic Execution |
13:58:04 - 12-Sep-25 |
| Buy* | 197 | 806.00p | Automatic Execution |
13:57:47 - 12-Sep-25 |
| Buy* | 181 | 806.00p | Automatic Execution |
13:57:47 - 12-Sep-25 |
| Buy* | 61 | 806.00p | Automatic Execution |
13:57:47 - 12-Sep-25 |
| Buy* | 100 | 806.00p | Automatic Execution |
13:57:47 - 12-Sep-25 |
| Sell* | 322 | 805.00p | Automatic Execution |
13:57:47 - 12-Sep-25 |
| Sell* | 443 | 805.00p | Automatic Execution |
13:57:47 - 12-Sep-25 |
| Sell* | 7,500 | 805.00p | Ordinary |
13:56:30 - 12-Sep-25 |
| Sell* | 625 | 805.10p | Ordinary |
13:47:22 - 12-Sep-25 |
| Sell* | 1,300 | 805.10p | Ordinary |
13:44:18 - 12-Sep-25 |
| Buy* | 11 | 808.00p | SI Trade |
13:17:13 - 12-Sep-25 |
| Sell* | 15 | 805.00p | SI Trade |
13:06:43 - 12-Sep-25 |
| Sell* | 370 | 805.8958p | Ordinary |
13:01:59 - 12-Sep-25 |
| Sell* | 480 | 805.00p | Automatic Execution |
13:01:15 - 12-Sep-25 |
| Sell* | 338 | 805.00p | Automatic Execution |
13:01:15 - 12-Sep-25 |
| Sell* | 6,360 | 806.497p | Ordinary |
12:58:14 - 12-Sep-25 |
| Sell* | 10,148 | 805.0285p | Ordinary |
12:53:31 - 12-Sep-25 |
| Sell* | 309 | 805.919p | Ordinary |
12:39:06 - 12-Sep-25 |
| Sell* | 123 | 805.90p | Ordinary |
12:38:39 - 12-Sep-25 |
| Sell* | 500 | 805.7966p | Ordinary |
12:32:59 - 12-Sep-25 |
| Sell* | 9,180 | 805.801p | Ordinary |
12:20:19 - 12-Sep-25 |
| Sell* | 20 | 805.90p | Ordinary |
12:12:07 - 12-Sep-25 |
| Sell* | 528 | 804.801p | Ordinary |
11:43:11 - 12-Sep-25 |
| Buy* | 35 | 807.00p | SI Trade |
11:39:24 - 12-Sep-25 |
| Sell* | 29 | 804.90p | Ordinary |
11:34:15 - 12-Sep-25 |
| Buy* | 9 | 807.00p | Automatic Execution |
11:33:31 - 12-Sep-25 |
| Buy* | 310 | 807.00p | Automatic Execution |
11:33:31 - 12-Sep-25 |
| Sell* | 166 | 805.119p | Ordinary |
11:33:09 - 12-Sep-25 |
| Sell* | 300 | 805.066p | Ordinary |
11:29:50 - 12-Sep-25 |
| Sell* | 1,797 | 804.89p | Ordinary |
11:28:41 - 12-Sep-25 |
| Sell* | 329 | 804.988p | Ordinary |
11:25:10 - 12-Sep-25 |
| Sell* | 250 | 804.824p | Ordinary |
11:20:46 - 12-Sep-25 |
| Sell* | 279 | 805.177p | Ordinary |
11:08:39 - 12-Sep-25 |
| Sell* | 284 | 804.805p | Ordinary |
10:54:03 - 12-Sep-25 |
| Sell* | 72 | 804.00p | Automatic Execution |
10:50:58 - 12-Sep-25 |
| Sell* | 1,000 | 804.332p | Ordinary |
10:50:13 - 12-Sep-25 |
| Sell* | 1,211 | 804.668p | Ordinary |
10:49:33 - 12-Sep-25 |
| Unknown* | 3,170 | 805.50p | Ordinary |
10:45:40 - 12-Sep-25 |
| Buy* | 2,000 | 808.00p | Automatic Execution |
10:41:24 - 12-Sep-25 |
| Unknown* | 776 | 805.50p | Ordinary |
10:36:22 - 12-Sep-25 |
| Unknown* | 0 | 804.00p | SI Trade |
10:23:24 - 12-Sep-25 |
| Sell* | 127 | 804.857p | Ordinary |
10:14:23 - 12-Sep-25 |
| Unknown* | 0 | 808.00p | SI Trade |
09:56:41 - 12-Sep-25 |
| Sell* | 4 | 804.6657p | Ordinary |
09:36:16 - 12-Sep-25 |
| Sell* | 300 | 804.4037p | Ordinary |
09:32:17 - 12-Sep-25 |
| Buy* | 2 | 807.52p | Ordinary |
09:30:30 - 12-Sep-25 |
| Sell* | 450 | 804.40p | Ordinary |
09:19:05 - 12-Sep-25 |
| Sell* | 2,200 | 804.996p | Ordinary |
09:08:06 - 12-Sep-25 |
| Sell* | 32 | 804.9531p | Ordinary |
09:07:31 - 12-Sep-25 |
| Unknown* | 2 | 806.50p | Ordinary |
09:01:14 - 12-Sep-25 |
| Sell* | 650 | 805.324p | Ordinary |
08:56:57 - 12-Sep-25 |
| Unknown* | 7,343 | 806.00p | Ordinary |
08:52:43 - 12-Sep-25 |
| Sell* | 2,000 | 805.3458p | Ordinary |
08:34:01 - 12-Sep-25 |
| Unknown* | 0 | 811.00p | SI Trade |
08:15:01 - 12-Sep-25 |
| Sell* | 20 | 807.0267p | Ordinary |
08:14:18 - 12-Sep-25 |
| Sell* | 395 | 805.833p | Ordinary |
08:12:37 - 12-Sep-25 |
| Sell* | 330 | 804.727p | Ordinary |
08:09:23 - 12-Sep-25 |
| Sell* | 19 | 806.325p | Ordinary |
08:03:21 - 12-Sep-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:02:58 - 12-Sep-25 |
| Unknown* | 0 | 803.00p | SI Trade |
08:02:58 - 12-Sep-25 |
| Unknown* | 0 | 803.00p | SI Trade |
08:02:58 - 12-Sep-25 |
| Unknown* | 982 | 806.50p | Ordinary |
08:00:24 - 12-Sep-25 |
| Unknown* | 4 | 806.50p | Ordinary |
08:00:23 - 12-Sep-25 |
| Unknown* | 29 | 806.50p | Ordinary |
08:00:23 - 12-Sep-25 |
| Unknown* | 8 | 806.50p | Ordinary |
08:00:23 - 12-Sep-25 |
| Buy* | 33,745 | 805.00p | Suspected BUY Trade |
16:35:37 - 11-Sep-25 |
| Unknown* | 35,226 | 805.00p | Uncrossing Trade |
16:35:27 - 11-Sep-25 |
| Sell* | 3,259 | 802.405p | Ordinary |
16:14:44 - 11-Sep-25 |
| Sell* | 250 | 802.9975p | Ordinary |
16:11:37 - 11-Sep-25 |
| Buy* | 25,000 | 804.00p | Suspected BUY Trade |
16:09:48 - 11-Sep-25 |
| Buy* | 1 | 804.00p | Automatic Execution |
15:59:49 - 11-Sep-25 |
| Sell* | 49 | 803.00p | Ordinary |
15:47:05 - 11-Sep-25 |
| Sell* | 49 | 803.00p | Ordinary |
15:46:52 - 11-Sep-25 |
| Sell* | 247 | 802.534p | Ordinary |
15:43:18 - 11-Sep-25 |
| Unknown* | 0 | 802.00p | SI Trade |
15:40:26 - 11-Sep-25 |
| Sell* | 48 | 802.623p | Ordinary |
15:37:20 - 11-Sep-25 |
| Sell* | 3,500 | 802.8978p | Ordinary |
15:37:12 - 11-Sep-25 |
| Sell* | 950 | 802.663p | Ordinary |
15:25:42 - 11-Sep-25 |
| Sell* | 575 | 802.00p | Automatic Execution |
15:17:37 - 11-Sep-25 |
| Sell* | 1,000 | 802.178p | Ordinary |
15:17:30 - 11-Sep-25 |
| Sell* | 4,976 | 802.20p | Ordinary |
15:13:07 - 11-Sep-25 |
| Buy* | 10 | 804.43p | Ordinary |
15:08:01 - 11-Sep-25 |
| Sell* | 1,000 | 802.00p | SI Trade |
14:59:35 - 11-Sep-25 |
| Buy* | 9 | 804.00p | Automatic Execution |
14:55:03 - 11-Sep-25 |
| Sell* | 2,500 | 802.35p | Ordinary |
14:54:21 - 11-Sep-25 |
| Buy* | 1 | 804.00p | SI Trade |
14:53:42 - 11-Sep-25 |
| Sell* | 1,525 | 800.20p | Ordinary |
14:36:50 - 11-Sep-25 |
| Sell* | 1,000 | 801.35p | Ordinary |
14:26:33 - 11-Sep-25 |
| Sell* | 150 | 801.35p | Ordinary |
14:21:01 - 11-Sep-25 |
| Sell* | 625 | 800.30p | Ordinary |
14:16:11 - 11-Sep-25 |
| Sell* | 184 | 801.2585p | Ordinary |
13:57:54 - 11-Sep-25 |
| Sell* | 1,700 | 800.995p | Ordinary |
13:55:51 - 11-Sep-25 |
| Sell* | 900 | 800.303p | Ordinary |
13:41:52 - 11-Sep-25 |
| Sell* | 683 | 801.20p | Ordinary |
13:37:51 - 11-Sep-25 |
| Sell* | 1,271 | 801.3692p | Ordinary |
13:34:37 - 11-Sep-25 |
| Sell* | 250 | 802.262p | Ordinary |
13:33:35 - 11-Sep-25 |
| Unknown* | 0 | 802.00p | SI Trade |
13:26:04 - 11-Sep-25 |
| Buy* | 77 | 802.00p | Automatic Execution |
13:26:04 - 11-Sep-25 |
| Buy* | 211 | 802.00p | Automatic Execution |
13:26:04 - 11-Sep-25 |
| Sell* | 1,241 | 800.90p | Ordinary |
13:23:10 - 11-Sep-25 |
| Unknown* | 500 | 801.00p | SI Trade |
13:11:26 - 11-Sep-25 |
| Unknown* | 0 | 804.00p | SI Trade |
12:44:06 - 11-Sep-25 |
| Sell* | 2,500 | 801.269p | Ordinary |
12:18:52 - 11-Sep-25 |
| Sell* | 332 | 801.562p | Ordinary |
12:15:39 - 11-Sep-25 |
| Sell* | 340 | 801.96p | Ordinary |
11:55:43 - 11-Sep-25 |
| Unknown* | 8 | 802.00p | Ordinary |
11:39:23 - 11-Sep-25 |
| Sell* | 300 | 801.96p | Ordinary |
11:35:43 - 11-Sep-25 |
| Sell* | 572 | 801.10p | Ordinary |
11:32:17 - 11-Sep-25 |
| Sell* | 51 | 801.609p | Ordinary |
11:30:57 - 11-Sep-25 |
| Buy* | 1 | 803.00p | Automatic Execution |
11:26:09 - 11-Sep-25 |
| Buy* | 369 | 803.00p | Automatic Execution |
11:24:26 - 11-Sep-25 |
| Buy* | 108 | 802.00p | Automatic Execution |
11:21:56 - 11-Sep-25 |
| Sell* | 649 | 801.9579p | Ordinary |
11:15:23 - 11-Sep-25 |
| Sell* | 2,000 | 801.20p | Ordinary |
11:02:59 - 11-Sep-25 |
| Sell* | 619 | 801.96p | Ordinary |
11:01:33 - 11-Sep-25 |
| Unknown* | 102 | 802.00p | SI Trade |
10:51:01 - 11-Sep-25 |
| Unknown* | 670 | 801.50p | Ordinary |
10:26:15 - 11-Sep-25 |
| Sell* | 371 | 801.998p | Ordinary |
10:11:52 - 11-Sep-25 |