Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,237 796.94p SI Trade
 16:48:45 - 30-Jan-26
Sell* 1,345 796.00p Automatic Execution
 16:35:41 - 30-Jan-26
Sell* 20,000 796.00p Ordinary
 16:35:17 - 30-Jan-26
Sell* 16,101 796.00p Uncrossing Trade
 16:35:08 - 30-Jan-26
Sell* 5,000 797.00p Ordinary
 16:29:44 - 30-Jan-26
Sell* 313 797.00p Automatic Execution
 16:29:39 - 30-Jan-26
Buy* 187 797.00p Automatic Execution
 16:29:39 - 30-Jan-26
Buy* 82 797.00p Automatic Execution
 16:29:39 - 30-Jan-26
Buy* 90 797.00p Automatic Execution
 16:29:39 - 30-Jan-26
Buy* 187 797.00p Automatic Execution
 16:29:39 - 30-Jan-26
Buy* 170 797.00p Automatic Execution
 16:29:39 - 30-Jan-26
Buy* 187 797.00p Automatic Execution
 16:29:39 - 30-Jan-26
Buy* 170 797.00p Automatic Execution
 16:29:39 - 30-Jan-26
Buy* 22 797.00p Automatic Execution
 16:29:39 - 30-Jan-26
Sell* 2 796.00p Automatic Execution
 16:29:34 - 30-Jan-26
Sell* 1 796.00p Automatic Execution
 16:29:03 - 30-Jan-26
Sell* 2 796.00p Automatic Execution
 16:29:03 - 30-Jan-26
Unknown* 5,000 797.00p Ordinary
 16:28:23 - 30-Jan-26
Buy* 9 797.00p Automatic Execution
 16:27:52 - 30-Jan-26
Sell* 251 796.00p Automatic Execution
 16:21:27 - 30-Jan-26
Buy* 50 797.00p Automatic Execution
 16:21:23 - 30-Jan-26
Sell* 1 796.00p Automatic Execution
 16:21:21 - 30-Jan-26
Sell* 1,000 796.00p Automatic Execution
 16:21:21 - 30-Jan-26
Buy* 172 796.00p Automatic Execution
 16:21:21 - 30-Jan-26
Buy* 305 796.00p Automatic Execution
 16:21:21 - 30-Jan-26
Buy* 745 796.00p Automatic Execution
 16:21:21 - 30-Jan-26
Buy* 383 796.00p Automatic Execution
 16:21:21 - 30-Jan-26
Buy* 460 796.00p Automatic Execution
 16:21:21 - 30-Jan-26
Buy* 14 796.00p SI Trade
 16:20:46 - 30-Jan-26
Buy* 1 796.00p SI Trade
 16:20:45 - 30-Jan-26
Sell* 172 795.00p Automatic Execution
 16:19:41 - 30-Jan-26
Sell* 500 795.00p Automatic Execution
 16:19:41 - 30-Jan-26
Sell* 2,660 795.00p Automatic Execution
 16:19:41 - 30-Jan-26
Sell* 160 795.60p Ordinary
 16:18:48 - 30-Jan-26
Sell* 800 795.002p Ordinary
 16:14:28 - 30-Jan-26
Unknown* 19 796.00p SI Trade
 16:11:59 - 30-Jan-26
Sell* 476 795.002p Ordinary
 16:09:54 - 30-Jan-26
Sell* 200 796.00p Automatic Execution
 16:08:49 - 30-Jan-26
Sell* 112 796.00p Automatic Execution
 16:08:49 - 30-Jan-26
Sell* 400 796.00p Automatic Execution
 16:08:49 - 30-Jan-26
Sell* 400 796.00p Automatic Execution
 16:08:49 - 30-Jan-26
Sell* 1,000 796.001p Ordinary
 16:08:01 - 30-Jan-26
Buy* 5,000 797.00p Ordinary
 16:07:44 - 30-Jan-26
Unknown* 1,610 797.00p Automatic Execution
 16:07:37 - 30-Jan-26
Sell* 1,000 797.00p Automatic Execution
 16:07:37 - 30-Jan-26
Buy* 84 797.00p Automatic Execution
 16:07:37 - 30-Jan-26
Buy* 70 797.00p Automatic Execution
 16:07:37 - 30-Jan-26
Buy* 196 797.00p Automatic Execution
 16:07:37 - 30-Jan-26
Buy* 395 797.00p Automatic Execution
 16:07:37 - 30-Jan-26
Buy* 54 797.00p Automatic Execution
 16:07:37 - 30-Jan-26
Buy* 45 797.00p Automatic Execution
 16:07:37 - 30-Jan-26
Buy* 127 797.00p Automatic Execution
 16:07:37 - 30-Jan-26
Buy* 246 797.00p Automatic Execution
 16:07:37 - 30-Jan-26
Buy* 536 797.00p Automatic Execution
 16:07:37 - 30-Jan-26
Buy* 200 797.00p Automatic Execution
 16:07:37 - 30-Jan-26
Buy* 250 797.00p Automatic Execution
 16:07:37 - 30-Jan-26
Sell* 5,000 796.00p Ordinary
 16:05:49 - 30-Jan-26
Sell* 1 796.00p Automatic Execution
 16:05:44 - 30-Jan-26
Sell* 495 796.00p Automatic Execution
 16:05:43 - 30-Jan-26
Sell* 1,000 796.00p Automatic Execution
 16:05:43 - 30-Jan-26
Sell* 1,000 796.00p Automatic Execution
 16:05:43 - 30-Jan-26
Unknown* 400 796.00p Automatic Execution
 16:05:43 - 30-Jan-26
Sell* 600 796.00p Automatic Execution
 16:05:43 - 30-Jan-26
Sell* 400 796.00p Automatic Execution
 16:05:43 - 30-Jan-26
Sell* 1,000 796.00p Automatic Execution
 16:05:43 - 30-Jan-26
Sell* 340 795.00p Automatic Execution
 16:04:39 - 30-Jan-26
Sell* 368 795.00p Automatic Execution
 16:04:39 - 30-Jan-26
Unknown* 13 796.00p SI Trade
 16:03:08 - 30-Jan-26
Sell* 1 795.02p Ordinary
 15:55:10 - 30-Jan-26
Sell* 392 795.002p Ordinary
 15:54:20 - 30-Jan-26
Sell* 4,107 795.60p Ordinary
 15:51:36 - 30-Jan-26
Unknown* 21 796.00p SI Trade
 15:47:19 - 30-Jan-26
Sell* 575 795.00p SI Trade
 15:40:27 - 30-Jan-26
Sell* 125 795.60p Ordinary
 15:37:53 - 30-Jan-26
Sell* 571 795.60p Ordinary
 15:37:39 - 30-Jan-26
Unknown* 2,800 796.00p SI Trade
 15:35:41 - 30-Jan-26
Sell* 360 795.4328p Ordinary
 15:28:35 - 30-Jan-26
Sell* 1,500 795.02p Ordinary
 15:25:27 - 30-Jan-26
Sell* 173 795.5982p Ordinary
 15:24:22 - 30-Jan-26
Sell* 6,851 795.00p Ordinary
 15:21:05 - 30-Jan-26
Sell* 2,000 795.02p Ordinary
 15:17:29 - 30-Jan-26
Sell* 630 795.02p Ordinary
 15:17:29 - 30-Jan-26
Sell* 18 795.60p Ordinary
 15:11:45 - 30-Jan-26
Sell* 337 796.00p Automatic Execution
 15:05:39 - 30-Jan-26
Buy* 83 797.00p Automatic Execution
 15:05:20 - 30-Jan-26
Buy* 498 797.00p Automatic Execution
 15:05:20 - 30-Jan-26
Buy* 1,500 797.00p Automatic Execution
 15:05:20 - 30-Jan-26
Sell* 1,256 795.5972p Ordinary
 14:56:56 - 30-Jan-26
Sell* 3,301 795.049p Ordinary
 14:55:45 - 30-Jan-26
Sell* 168 796.00p Automatic Execution
 14:52:29 - 30-Jan-26
Sell* 500 796.00p Automatic Execution
 14:52:29 - 30-Jan-26
Sell* 234 796.00p Automatic Execution
 14:52:29 - 30-Jan-26
Sell* 200 796.00p Automatic Execution
 14:52:29 - 30-Jan-26
Sell* 3,000 796.00p Automatic Execution
 14:52:29 - 30-Jan-26
Sell* 748 796.60p Ordinary
 14:41:12 - 30-Jan-26
Unknown* 0 796.00p SI Trade
 14:33:53 - 30-Jan-26
Unknown* 2,710 797.00p SI Trade
 14:33:09 - 30-Jan-26
Unknown* 1,265 797.00p SI Trade
 14:31:39 - 30-Jan-26
Sell* 301 796.664p Ordinary
 14:16:18 - 30-Jan-26
Unknown* 1,174 797.00p SI Trade
 14:15:16 - 30-Jan-26
Unknown* 1,626 797.00p SI Trade
 14:13:06 - 30-Jan-26
Sell* 3 796.00p SI Trade
 14:13:06 - 30-Jan-26
Unknown* 0 798.00p SI Trade
 14:13:06 - 30-Jan-26
Buy* 536 798.00p Automatic Execution
 14:13:06 - 30-Jan-26
Buy* 60 798.00p Automatic Execution
 14:13:06 - 30-Jan-26
Buy* 50 798.00p Automatic Execution
 14:13:06 - 30-Jan-26
Buy* 140 798.00p Automatic Execution
 14:13:06 - 30-Jan-26
Buy* 270 798.00p Automatic Execution
 14:13:06 - 30-Jan-26
Buy* 1,000 798.00p Automatic Execution
 14:13:06 - 30-Jan-26
Unknown* 246 797.00p SI Trade
 14:11:47 - 30-Jan-26
Unknown* 3,199 797.00p SI Trade
 14:11:47 - 30-Jan-26
Unknown* 2,952 797.00p SI Trade
 14:11:42 - 30-Jan-26
Sell* 672 796.02p Ordinary
 14:09:30 - 30-Jan-26
Unknown* 0 798.00p SI Trade
 13:50:26 - 30-Jan-26
Unknown* 0 798.00p SI Trade
 13:32:23 - 30-Jan-26
Sell* 5,000 796.6687p Ordinary
 13:29:55 - 30-Jan-26
Unknown* 1,082 797.00p OTC Trade
 13:26:46 - 30-Jan-26
Unknown* 1,082 797.00p SI Trade
 13:26:46 - 30-Jan-26
Buy* 1,000 798.00p Automatic Execution
 13:22:01 - 30-Jan-26
Unknown* 281 797.00p OTC Trade
 13:20:23 - 30-Jan-26
Unknown* 281 797.00p SI Trade
 13:20:23 - 30-Jan-26
Unknown* 7,116 797.00p OTC Trade
 13:18:26 - 30-Jan-26
Unknown* 7,116 797.00p SI Trade
 13:18:26 - 30-Jan-26
Sell* 118 797.00p Ordinary
 13:13:40 - 30-Jan-26
Buy* 266 797.00p Automatic Execution
 13:07:04 - 30-Jan-26
Sell* 361 797.00p Automatic Execution
 13:07:04 - 30-Jan-26
Sell* 160 797.00p Automatic Execution
 13:07:04 - 30-Jan-26
Sell* 360 797.00p Automatic Execution
 13:07:04 - 30-Jan-26
Sell* 1,245 798.3747p Ordinary
 12:57:56 - 30-Jan-26
Unknown* 0 802.00p SI Trade
 12:53:22 - 30-Jan-26
Sell* 249 797.4772p Ordinary
 12:52:32 - 30-Jan-26
Sell* 30 798.3779p Ordinary
 12:45:51 - 30-Jan-26
Sell* 15,444 797.00p Ordinary
 12:43:57 - 30-Jan-26
Sell* 580 798.00p Ordinary
 12:31:39 - 30-Jan-26
Sell* 137 798.4653p Ordinary
 12:29:56 - 30-Jan-26
Sell* 628 798.00p Ordinary
 12:23:49 - 30-Jan-26
Sell* 625 798.4669p Ordinary
 12:23:26 - 30-Jan-26
Sell* 626 798.47p Ordinary
 12:14:57 - 30-Jan-26
Buy* 2,320 799.00p Automatic Execution
 12:06:00 - 30-Jan-26
Buy* 201 799.00p Automatic Execution
 12:06:00 - 30-Jan-26
Buy* 250 799.00p Automatic Execution
 12:06:00 - 30-Jan-26
Buy* 1,700 799.00p Automatic Execution
 12:06:00 - 30-Jan-26
Buy* 370 799.00p Automatic Execution
 12:06:00 - 30-Jan-26
Buy* 201 799.00p Automatic Execution
 12:06:00 - 30-Jan-26
Sell* 623 797.4684p Ordinary
 12:05:15 - 30-Jan-26
Buy* 405 798.00p Automatic Execution
 12:05:00 - 30-Jan-26
Buy* 1 798.00p Automatic Execution
 12:05:00 - 30-Jan-26
Buy* 2 797.00p Automatic Execution
 12:05:00 - 30-Jan-26
Sell* 100 796.00p Automatic Execution
 12:04:37 - 30-Jan-26
Buy* 100 797.00p Automatic Execution
 12:04:37 - 30-Jan-26
Sell* 100 796.00p Automatic Execution
 12:04:37 - 30-Jan-26
Buy* 100 797.00p Automatic Execution
 12:04:37 - 30-Jan-26
Sell* 100 796.00p Automatic Execution
 12:04:37 - 30-Jan-26
Buy* 100 797.00p Automatic Execution
 12:04:37 - 30-Jan-26
Sell* 100 796.00p Automatic Execution
 12:04:37 - 30-Jan-26
Buy* 100 797.00p Automatic Execution
 12:04:37 - 30-Jan-26
Sell* 100 796.00p Automatic Execution
 12:04:37 - 30-Jan-26
Buy* 100 797.00p Automatic Execution
 12:04:37 - 30-Jan-26
Sell* 100 796.00p Automatic Execution
 12:04:37 - 30-Jan-26
Buy* 100 797.00p Automatic Execution
 12:04:37 - 30-Jan-26
Sell* 100 796.00p Automatic Execution
 12:04:37 - 30-Jan-26
Buy* 100 797.00p Automatic Execution
 12:04:37 - 30-Jan-26
Sell* 100 796.00p Automatic Execution
 12:04:37 - 30-Jan-26
Buy* 100 797.00p Automatic Execution
 12:04:37 - 30-Jan-26
Sell* 30 796.00p Automatic Execution
 12:04:37 - 30-Jan-26
Sell* 100 796.00p Automatic Execution
 12:04:37 - 30-Jan-26
Buy* 100 797.00p Automatic Execution
 12:04:37 - 30-Jan-26
Sell* 75 796.00p Automatic Execution
 12:04:37 - 30-Jan-26
Buy* 75 797.00p Automatic Execution
 12:04:36 - 30-Jan-26
Sell* 29 796.00p Automatic Execution
 12:04:36 - 30-Jan-26
Sell* 398 796.00p Automatic Execution
 12:04:36 - 30-Jan-26
Sell* 100 797.00p Automatic Execution
 12:04:36 - 30-Jan-26
Buy* 386 798.00p Automatic Execution
 12:04:36 - 30-Jan-26
Buy* 100 797.00p Automatic Execution
 12:04:36 - 30-Jan-26
Sell* 356 796.00p Automatic Execution
 12:04:36 - 30-Jan-26
Sell* 100 796.00p Automatic Execution
 12:04:36 - 30-Jan-26
Buy* 100 797.00p Automatic Execution
 12:04:36 - 30-Jan-26
Sell* 406 796.00p Automatic Execution
 12:04:36 - 30-Jan-26
Sell* 30 796.00p Automatic Execution
 12:04:36 - 30-Jan-26
Sell* 45 796.00p Automatic Execution
 12:01:41 - 30-Jan-26
Sell* 2,125 796.22p Ordinary
 11:58:51 - 30-Jan-26
Sell* 436 796.00p SI Trade
 11:58:23 - 30-Jan-26
Sell* 663 796.00p SI Trade
 11:58:23 - 30-Jan-26
Unknown* 1 796.00p SI Trade
 11:58:23 - 30-Jan-26
Unknown* 686 796.00p OTC Trade
 11:58:23 - 30-Jan-26
Unknown* 686 796.00p SI Trade
 11:58:23 - 30-Jan-26
Sell* 2,137 796.00p Automatic Execution
 11:58:23 - 30-Jan-26
Unknown* 961 796.00p OTC Trade
 11:56:14 - 30-Jan-26
Unknown* 961 796.00p SI Trade
 11:56:14 - 30-Jan-26
Sell* 177 796.00p Automatic Execution
 11:56:14 - 30-Jan-26
Unknown* 1,031 796.00p OTC Trade
 11:51:44 - 30-Jan-26
Unknown* 1,031 796.00p SI Trade
 11:51:44 - 30-Jan-26
Unknown* 1,462 796.00p OTC Trade
 11:50:32 - 30-Jan-26
Unknown* 1,462 796.00p SI Trade
 11:50:32 - 30-Jan-26
Sell* 20 796.00p Automatic Execution
 11:50:32 - 30-Jan-26
Sell* 800 796.398p Ordinary
 11:49:57 - 30-Jan-26
Sell* 510 796.22p Ordinary
 11:43:07 - 30-Jan-26
Sell* 1,086 796.00p SI Trade
 11:43:03 - 30-Jan-26
Buy* 962 797.00p SI Trade
 11:43:03 - 30-Jan-26
Sell* 213 796.00p SI Trade
 11:43:03 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change0.00