Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,000 801.00p Suspected BUY Trade
 16:35:52 - 06-Feb-26
Unknown* 17,584 801.00p Uncrossing Trade
 16:35:18 - 06-Feb-26
Sell* 1,250 800.48p Ordinary
 16:27:47 - 06-Feb-26
Sell* 46 800.00p Automatic Execution
 16:24:48 - 06-Feb-26
Sell* 423 800.00p Automatic Execution
 16:24:48 - 06-Feb-26
Sell* 549 800.10p Ordinary
 16:24:40 - 06-Feb-26
Sell* 250 800.10p Ordinary
 16:21:31 - 06-Feb-26
Buy* 1,462 801.00p Automatic Execution
 16:06:33 - 06-Feb-26
Sell* 427 801.00p Automatic Execution
 16:06:33 - 06-Feb-26
Sell* 311 801.00p Automatic Execution
 16:06:33 - 06-Feb-26
Sell* 1,800 801.00p Automatic Execution
 16:06:33 - 06-Feb-26
Sell* 5,000 801.00p Ordinary
 16:02:27 - 06-Feb-26
Buy* 200 802.00p Automatic Execution
 15:58:39 - 06-Feb-26
Buy* 41 802.00p Automatic Execution
 15:58:39 - 06-Feb-26
Buy* 376 802.00p Automatic Execution
 15:58:39 - 06-Feb-26
Sell* 1,489 800.00p Ordinary
 15:55:33 - 06-Feb-26
Buy* 581 801.00p Automatic Execution
 15:54:26 - 06-Feb-26
Buy* 400 801.00p Automatic Execution
 15:54:26 - 06-Feb-26
Buy* 34 801.00p Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 1,015 800.10p Ordinary
 15:50:31 - 06-Feb-26
Sell* 153 800.478p Ordinary
 15:46:38 - 06-Feb-26
Buy* 660 801.00p Automatic Execution
 15:42:35 - 06-Feb-26
Buy* 424 801.00p Automatic Execution
 15:42:35 - 06-Feb-26
Sell* 1,200 800.10p Ordinary
 15:35:49 - 06-Feb-26
Sell* 969 800.10p Ordinary
 15:32:03 - 06-Feb-26
Sell* 95 800.5696p Ordinary
 15:23:08 - 06-Feb-26
Sell* 450 800.48p Ordinary
 15:22:43 - 06-Feb-26
Buy* 390 801.00p Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 1,250 799.2207p Ordinary
 15:14:38 - 06-Feb-26
Buy* 126 800.00p Automatic Execution
 15:14:36 - 06-Feb-26
Buy* 37 800.00p Automatic Execution
 15:14:36 - 06-Feb-26
Buy* 314 800.00p Automatic Execution
 15:14:36 - 06-Feb-26
Buy* 318 800.00p Automatic Execution
 15:07:55 - 06-Feb-26
Buy* 21 800.00p Automatic Execution
 15:07:55 - 06-Feb-26
Buy* 204 800.00p Automatic Execution
 15:07:55 - 06-Feb-26
Buy* 426 800.00p Automatic Execution
 15:07:55 - 06-Feb-26
Sell* 500 800.00p Automatic Execution
 15:07:40 - 06-Feb-26
Sell* 63 800.00p Automatic Execution
 15:07:40 - 06-Feb-26
Sell* 400 800.00p Automatic Execution
 15:07:40 - 06-Feb-26
Sell* 2,400 800.00p Automatic Execution
 15:07:40 - 06-Feb-26
Sell* 137 800.00p Automatic Execution
 15:07:40 - 06-Feb-26
Sell* 263 800.00p Automatic Execution
 15:07:40 - 06-Feb-26
Sell* 502 800.0506p Ordinary
 15:02:07 - 06-Feb-26
Sell* 433 800.00p SI Trade
 14:58:36 - 06-Feb-26
Sell* 1,900 800.24p Ordinary
 14:55:21 - 06-Feb-26
Buy* 300 801.00p Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 475 801.00p Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 31 801.00p Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 347 801.00p Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 300 801.00p Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 500 801.00p Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 10,000 801.48p Ordinary
 14:45:51 - 06-Feb-26
Sell* 3,747 801.00p Ordinary
 14:45:29 - 06-Feb-26
Buy* 44 802.00p Automatic Execution
 14:42:32 - 06-Feb-26
Sell* 500 800.7169p Ordinary
 14:37:22 - 06-Feb-26
Buy* 407 802.00p Automatic Execution
 14:34:39 - 06-Feb-26
Buy* 208 801.00p Automatic Execution
 14:34:39 - 06-Feb-26
Buy* 300 801.00p Automatic Execution
 14:34:39 - 06-Feb-26
Buy* 393 801.00p Automatic Execution
 14:34:39 - 06-Feb-26
Sell* 252 799.488p Ordinary
 14:33:31 - 06-Feb-26
Sell* 9 799.10p Ordinary
 14:29:37 - 06-Feb-26
Sell* 443 799.478p Ordinary
 14:20:46 - 06-Feb-26
Unknown* 0 800.00p SI Trade
 14:19:44 - 06-Feb-26
Sell* 967 799.10p Ordinary
 14:18:38 - 06-Feb-26
Buy* 349 800.00p Automatic Execution
 14:10:51 - 06-Feb-26
Sell* 752 798.843p Ordinary
 13:57:24 - 06-Feb-26
Unknown* 0 800.00p SI Trade
 13:55:06 - 06-Feb-26
Sell* 1,158 798.665p Ordinary
 13:53:56 - 06-Feb-26
Sell* 1,200 798.48p Ordinary
 13:41:47 - 06-Feb-26
Sell* 500 798.665p Ordinary
 13:10:09 - 06-Feb-26
Sell* 180 798.48p Ordinary
 13:08:42 - 06-Feb-26
Sell* 4,000 798.843p Ordinary
 13:06:57 - 06-Feb-26
Sell* 500 798.665p Ordinary
 13:03:52 - 06-Feb-26
Unknown* 0 800.00p SI Trade
 12:58:01 - 06-Feb-26
Unknown* 0 800.00p SI Trade
 12:54:15 - 06-Feb-26
Sell* 36 798.48p Ordinary
 12:51:01 - 06-Feb-26
Sell* 427 799.00p Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 458 799.00p Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 375 799.10p Ordinary
 12:45:03 - 06-Feb-26
Sell* 349 799.4506p Ordinary
 12:41:37 - 06-Feb-26
Buy* 1 801.00p Automatic Execution
 12:39:06 - 06-Feb-26
Sell* 254 799.48p Ordinary
 12:30:53 - 06-Feb-26
Sell* 42 799.00p Automatic Execution
 12:28:35 - 06-Feb-26
Sell* 1,246 798.477p Ordinary
 12:26:17 - 06-Feb-26
Sell* 1,676 798.843p Ordinary
 12:25:32 - 06-Feb-26
Sell* 208 798.665p Ordinary
 12:25:27 - 06-Feb-26
Sell* 200 798.48p Ordinary
 12:24:50 - 06-Feb-26
Sell* 395 798.00p Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 300 798.00p Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 2,999 798.00p Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 1 798.00p Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 224 798.15p Ordinary
 12:06:32 - 06-Feb-26
Sell* 1,275 797.72p Ordinary
 12:01:29 - 06-Feb-26
Sell* 1,275 798.00p Ordinary
 12:01:20 - 06-Feb-26
Sell* 1,000 797.72p Ordinary
 11:53:34 - 06-Feb-26
Sell* 1,697 798.22p Ordinary
 11:34:07 - 06-Feb-26
Sell* 125 798.00p Ordinary
 11:32:08 - 06-Feb-26
Sell* 615 797.7169p Ordinary
 11:25:31 - 06-Feb-26
Sell* 121 797.665p Ordinary
 11:18:08 - 06-Feb-26
Sell* 770 797.477p Ordinary
 11:17:30 - 06-Feb-26
Sell* 1,100 797.576p Ordinary
 11:13:43 - 06-Feb-26
Sell* 1,871 797.398p Ordinary
 11:09:17 - 06-Feb-26
Sell* 3,000 797.24p Ordinary
 10:48:37 - 06-Feb-26
Sell* 111 796.72p Ordinary
 10:45:59 - 06-Feb-26
Sell* 1,097 796.72p Ordinary
 10:45:22 - 06-Feb-26
Buy* 122 798.00p Automatic Execution
 10:45:10 - 06-Feb-26
Buy* 197 798.00p Automatic Execution
 10:45:10 - 06-Feb-26
Buy* 500 798.00p Automatic Execution
 10:45:10 - 06-Feb-26
Buy* 402 798.00p Automatic Execution
 10:45:10 - 06-Feb-26
Sell* 139 795.7154p Ordinary
 10:41:47 - 06-Feb-26
Unknown* 0 798.00p SI Trade
 10:30:41 - 06-Feb-26
Buy* 5 798.00p Automatic Execution
 10:30:41 - 06-Feb-26
Sell* 400 795.15p Ordinary
 10:30:13 - 06-Feb-26
Sell* 12,760 796.398p Ordinary
 10:28:58 - 06-Feb-26
Sell* 1,919 796.22p Ordinary
 10:21:15 - 06-Feb-26
Unknown* 0 798.00p SI Trade
 10:19:00 - 06-Feb-26
Sell* 547 795.953p Ordinary
 10:11:31 - 06-Feb-26
Sell* 6,770 795.72p Ordinary
 10:10:48 - 06-Feb-26
Sell* 3 796.0079p Ordinary
 10:06:46 - 06-Feb-26
Sell* 987 795.7154p Ordinary
 10:06:21 - 06-Feb-26
Unknown* 0 798.00p SI Trade
 10:04:27 - 06-Feb-26
Sell* 2,500 795.48p Ordinary
 10:02:13 - 06-Feb-26
Sell* 1,600 795.665p Ordinary
 09:58:38 - 06-Feb-26
Sell* 1,000 795.48p Ordinary
 09:53:15 - 06-Feb-26
Buy* 193 796.00p Automatic Execution
 09:37:20 - 06-Feb-26
Buy* 199 796.00p Automatic Execution
 09:37:20 - 06-Feb-26
Buy* 445 796.00p Automatic Execution
 09:37:20 - 06-Feb-26
Sell* 923 794.10p Ordinary
 09:37:19 - 06-Feb-26
Buy* 2 795.80p Ordinary
 09:34:13 - 06-Feb-26
Sell* 5 793.00p Automatic Execution
 09:22:13 - 06-Feb-26
Sell* 252 793.8394p Ordinary
 09:21:48 - 06-Feb-26
Sell* 13,515 793.72p Ordinary
 09:07:14 - 06-Feb-26
Sell* 800 793.52p Ordinary
 09:06:48 - 06-Feb-26
Sell* 18 793.10p Ordinary
 09:02:17 - 06-Feb-26
Buy* 1 795.70p Ordinary
 09:02:09 - 06-Feb-26
Sell* 609 793.78p Ordinary
 09:01:05 - 06-Feb-26
Sell* 60 793.5973p Ordinary
 08:57:50 - 06-Feb-26
Sell* 885 792.78p Ordinary
 08:54:40 - 06-Feb-26
Buy* 11 795.00p Automatic Execution
 08:53:55 - 06-Feb-26
Unknown* 0 795.00p SI Trade
 08:50:49 - 06-Feb-26
Sell* 1 792.10p Ordinary
 08:46:03 - 06-Feb-26
Buy* 316 793.00p Automatic Execution
 08:44:10 - 06-Feb-26
Sell* 125 792.239p Ordinary
 08:42:24 - 06-Feb-26
Unknown* 0 793.00p SI Trade
 08:38:24 - 06-Feb-26
Sell* 600 792.239p Ordinary
 08:37:38 - 06-Feb-26
Unknown* 0 794.00p SI Trade
 08:35:36 - 06-Feb-26
Sell* 31 792.00p Automatic Execution
 08:35:10 - 06-Feb-26
Sell* 2,527 791.7154p Ordinary
 08:33:05 - 06-Feb-26
Unknown* 0 794.00p SI Trade
 08:32:18 - 06-Feb-26
Sell* 100 793.00p Automatic Execution
 08:29:41 - 06-Feb-26
Sell* 400 793.00p Automatic Execution
 08:29:41 - 06-Feb-26
Buy* 100 797.00p Automatic Execution
 08:29:40 - 06-Feb-26
Sell* 225 794.00p Automatic Execution
 08:29:40 - 06-Feb-26
Sell* 2,600 794.00p Automatic Execution
 08:29:40 - 06-Feb-26
Sell* 400 794.00p Automatic Execution
 08:29:40 - 06-Feb-26
Unknown* 0 799.00p SI Trade
 08:29:40 - 06-Feb-26
Unknown* 0 799.00p SI Trade
 08:29:40 - 06-Feb-26
Sell* 100 794.00p Automatic Execution
 08:29:40 - 06-Feb-26
Buy* 24 797.00p Automatic Execution
 08:29:40 - 06-Feb-26
Sell* 997 795.20p Ordinary
 08:09:18 - 06-Feb-26
Sell* 114 795.20p Ordinary
 08:04:00 - 06-Feb-26
Sell* 323 795.20p Ordinary
 08:03:03 - 06-Feb-26
Unknown* 50,000 801.00p Negotiated Trade
 16:35:32 - 05-Feb-26
Sell* 361 800.00p Automatic Execution
 16:23:41 - 05-Feb-26
Sell* 5,000 800.0001p Ordinary
 16:22:35 - 05-Feb-26
Sell* 495 800.48p Ordinary
 16:20:58 - 05-Feb-26
Buy* 431 801.00p Automatic Execution
 16:19:42 - 05-Feb-26
Buy* 200 801.00p Automatic Execution
 16:19:06 - 05-Feb-26
Buy* 65 801.00p Automatic Execution
 16:19:06 - 05-Feb-26
Sell* 314 800.1132p Ordinary
 16:16:23 - 05-Feb-26
Sell* 32 800.24p Ordinary
 16:16:14 - 05-Feb-26
Sell* 374 800.00p Automatic Execution
 16:14:26 - 05-Feb-26
Sell* 750 800.00p Automatic Execution
 16:14:26 - 05-Feb-26
Sell* 750 800.00p Automatic Execution
 16:14:26 - 05-Feb-26
Sell* 1 799.01p Ordinary
 15:55:31 - 05-Feb-26
Buy* 5,000 799.90p Ordinary
 15:51:12 - 05-Feb-26
Buy* 3,289 799.90p Ordinary
 15:51:03 - 05-Feb-26
Sell* 308 800.00p Automatic Execution
 15:45:54 - 05-Feb-26
Sell* 17 800.00p Automatic Execution
 15:45:54 - 05-Feb-26
Sell* 400 800.00p Automatic Execution
 15:45:54 - 05-Feb-26
Buy* 500 801.00p Automatic Execution
 15:43:58 - 05-Feb-26
Buy* 283 801.00p Automatic Execution
 15:43:58 - 05-Feb-26
Sell* 85 799.48p Ordinary
 15:39:31 - 05-Feb-26
Buy* 226 800.00p Automatic Execution
 15:39:09 - 05-Feb-26
Buy* 308 800.00p Automatic Execution
 15:39:09 - 05-Feb-26
Sell* 12 798.48p Ordinary
 15:37:58 - 05-Feb-26
Sell* 154 798.478p Ordinary
 15:28:28 - 05-Feb-26
Sell* 200 799.00p Automatic Execution
 15:26:27 - 05-Feb-26
Sell* 220 799.00p Automatic Execution
 15:26:27 - 05-Feb-26
Sell* 2,780 799.00p Automatic Execution
 15:26:27 - 05-Feb-26
Sell* 20 799.00p Automatic Execution
 15:26:27 - 05-Feb-26
Sell* 111 799.00p Automatic Execution
 15:26:27 - 05-Feb-26
Sell* 65 799.5923p Ordinary
 15:25:05 - 05-Feb-26
Sell* 933 799.7986p Ordinary
 15:21:00 - 05-Feb-26
Buy* 2,730 799.00p Automatic Execution
 15:19:03 - 05-Feb-26
Sell* 195 799.00p Automatic Execution
 15:19:03 - 05-Feb-26
Sell* 200 799.00p Automatic Execution
 15:19:03 - 05-Feb-26
Sell* 200 799.00p Automatic Execution
 15:19:03 - 05-Feb-26
Sell* 3,000 799.00p Automatic Execution
 15:19:03 - 05-Feb-26
Sell* 1,325 799.02p Ordinary
 15:18:03 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53