| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,576 | 822.00p | Ordinary |
12:36:38 - 31-Dec-25 |
| Buy* | 9,046 | 822.00p | Suspected BUY Trade |
12:35:08 - 31-Dec-25 |
| Unknown* | 0 | 821.00p | SI Trade |
12:29:58 - 31-Dec-25 |
| Sell* | 9 | 819.00p | Automatic Execution |
12:29:58 - 31-Dec-25 |
| Buy* | 3 | 821.00p | Automatic Execution |
12:23:20 - 31-Dec-25 |
| Buy* | 3 | 820.64p | Ordinary |
12:21:54 - 31-Dec-25 |
| Sell* | 136 | 818.8979p | Ordinary |
12:19:59 - 31-Dec-25 |
| Sell* | 610 | 818.52p | Ordinary |
12:06:46 - 31-Dec-25 |
| Unknown* | 28,000 | 819.00p | Negotiated Trade |
12:05:39 - 31-Dec-25 |
| Sell* | 897 | 818.00p | Ordinary |
12:04:05 - 31-Dec-25 |
| Sell* | 7 | 818.3588p | Ordinary |
12:03:14 - 31-Dec-25 |
| Sell* | 979 | 818.00p | Ordinary |
12:01:54 - 31-Dec-25 |
| Buy* | 6 | 822.00p | SI Trade |
12:01:46 - 31-Dec-25 |
| Sell* | 5,000 | 818.939p | Ordinary |
11:57:33 - 31-Dec-25 |
| Sell* | 1,215 | 817.9326p | Ordinary |
11:46:37 - 31-Dec-25 |
| Sell* | 6,000 | 817.422p | Ordinary |
11:46:30 - 31-Dec-25 |
| Unknown* | 0 | 821.00p | SI Trade |
11:41:46 - 31-Dec-25 |
| Sell* | 9 | 817.00p | Automatic Execution |
11:41:46 - 31-Dec-25 |
| Sell* | 606 | 818.551p | Ordinary |
11:40:23 - 31-Dec-25 |
| Sell* | 1,223 | 818.103p | Ordinary |
11:33:38 - 31-Dec-25 |
| Sell* | 530 | 818.00p | Ordinary |
11:15:48 - 31-Dec-25 |
| Sell* | 1,420 | 818.5461p | Ordinary |
11:10:21 - 31-Dec-25 |
| Sell* | 132 | 818.2503p | Ordinary |
11:08:18 - 31-Dec-25 |
| Sell* | 121 | 818.551p | Ordinary |
11:01:41 - 31-Dec-25 |
| Sell* | 150 | 818.5461p | Ordinary |
10:57:20 - 31-Dec-25 |
| Sell* | 1,580 | 818.551p | Ordinary |
10:56:30 - 31-Dec-25 |
| Sell* | 306 | 818.248p | Ordinary |
10:53:02 - 31-Dec-25 |
| Sell* | 407 | 818.551p | Ordinary |
10:48:52 - 31-Dec-25 |
| Sell* | 402 | 818.5155p | Ordinary |
10:36:47 - 31-Dec-25 |
| Sell* | 611 | 818.159p | Ordinary |
10:32:24 - 31-Dec-25 |
| Sell* | 627 | 818.5194p | Ordinary |
10:31:16 - 31-Dec-25 |
| Sell* | 500 | 819.00p | Automatic Execution |
10:29:26 - 31-Dec-25 |
| Sell* | 978 | 819.20p | Ordinary |
10:28:02 - 31-Dec-25 |
| Sell* | 611 | 819.93666p | Ordinary |
10:26:35 - 31-Dec-25 |
| Sell* | 366 | 820.30p | Ordinary |
10:26:09 - 31-Dec-25 |
| Sell* | 16 | 820.9055p | Ordinary |
10:25:09 - 31-Dec-25 |
| Sell* | 602 | 819.70113p | Ordinary |
10:23:02 - 31-Dec-25 |
| Sell* | 767 | 820.25567p | Ordinary |
10:15:44 - 31-Dec-25 |
| Sell* | 250 | 820.9107p | Ordinary |
10:06:34 - 31-Dec-25 |
| Sell* | 460 | 820.9169p | Ordinary |
10:01:46 - 31-Dec-25 |
| Sell* | 27 | 820.9169p | Ordinary |
09:54:56 - 31-Dec-25 |
| Sell* | 269 | 820.922p | Ordinary |
09:37:13 - 31-Dec-25 |
| Sell* | 1,400 | 820.9281p | Ordinary |
09:34:17 - 31-Dec-25 |
| Sell* | 1 | 820.939p | Ordinary |
09:30:24 - 31-Dec-25 |
| Sell* | 128 | 820.9329p | Ordinary |
09:29:03 - 31-Dec-25 |
| Sell* | 1,331 | 819.45552p | Ordinary |
09:26:46 - 31-Dec-25 |
| Sell* | 3 | 819.20p | Ordinary |
09:25:19 - 31-Dec-25 |
| Sell* | 66 | 820.939p | Ordinary |
09:24:29 - 31-Dec-25 |
| Sell* | 3,000 | 819.05p | Ordinary |
09:22:33 - 31-Dec-25 |
| Sell* | 154 | 819.20p | Ordinary |
09:14:18 - 31-Dec-25 |
| Sell* | 108 | 820.939p | Ordinary |
09:01:59 - 31-Dec-25 |
| Buy* | 8 | 822.60p | Ordinary |
08:36:04 - 31-Dec-25 |
| Unknown* | 0 | 819.00p | SI Trade |
08:26:00 - 31-Dec-25 |
| Unknown* | 0 | 824.00p | SI Trade |
08:18:00 - 31-Dec-25 |
| Sell* | 16 | 819.00p | SI Trade |
08:07:59 - 31-Dec-25 |
| Unknown* | 0 | 819.00p | SI Trade |
08:07:59 - 31-Dec-25 |
| Unknown* | 0 | 825.00p | SI Trade |
08:07:59 - 31-Dec-25 |
| Sell* | 907 | 821.3598p | Ordinary |
08:02:30 - 31-Dec-25 |
| Buy* | 228 | 823.00p | Automatic Execution |
16:28:03 - 30-Dec-25 |
| Buy* | 500 | 823.00p | Automatic Execution |
16:28:03 - 30-Dec-25 |
| Buy* | 100 | 822.00p | Automatic Execution |
16:28:03 - 30-Dec-25 |
| Buy* | 271 | 822.00p | Automatic Execution |
16:27:45 - 30-Dec-25 |
| Unknown* | 236 | 822.00p | Automatic Execution |
16:27:45 - 30-Dec-25 |
| Buy* | 5,690 | 822.00p | Automatic Execution |
16:27:45 - 30-Dec-25 |
| Buy* | 2,018 | 822.00p | Automatic Execution |
16:27:45 - 30-Dec-25 |
| Buy* | 1,469 | 822.00p | Automatic Execution |
16:27:45 - 30-Dec-25 |
| Buy* | 7 | 822.00p | Automatic Execution |
16:27:31 - 30-Dec-25 |
| Buy* | 2,077 | 822.00p | Automatic Execution |
16:27:31 - 30-Dec-25 |
| Buy* | 3,639 | 822.00p | Automatic Execution |
16:27:31 - 30-Dec-25 |
| Buy* | 3,504 | 822.00p | Automatic Execution |
16:27:31 - 30-Dec-25 |
| Buy* | 100 | 822.00p | Automatic Execution |
16:27:31 - 30-Dec-25 |
| Sell* | 81 | 821.00p | Automatic Execution |
16:22:35 - 30-Dec-25 |
| Sell* | 150 | 821.3933p | Ordinary |
16:19:46 - 30-Dec-25 |
| Buy* | 59 | 822.00p | Automatic Execution |
16:16:01 - 30-Dec-25 |
| Buy* | 1,395 | 822.00p | Automatic Execution |
16:16:01 - 30-Dec-25 |
| Buy* | 319 | 822.00p | Automatic Execution |
16:16:01 - 30-Dec-25 |
| Buy* | 319 | 822.00p | Automatic Execution |
16:16:01 - 30-Dec-25 |
| Buy* | 335 | 822.00p | Automatic Execution |
16:15:00 - 30-Dec-25 |
| Buy* | 335 | 822.00p | Automatic Execution |
16:15:00 - 30-Dec-25 |
| Buy* | 327 | 822.00p | Automatic Execution |
16:14:06 - 30-Dec-25 |
| Buy* | 327 | 822.00p | Automatic Execution |
16:14:06 - 30-Dec-25 |
| Sell* | 9 | 821.00p | Automatic Execution |
16:14:06 - 30-Dec-25 |
| Sell* | 530 | 821.00p | Automatic Execution |
16:14:06 - 30-Dec-25 |
| Sell* | 9 | 821.00p | Automatic Execution |
16:14:06 - 30-Dec-25 |
| Buy* | 4,982 | 822.00p | Automatic Execution |
16:14:06 - 30-Dec-25 |
| Buy* | 9 | 822.00p | Automatic Execution |
16:13:31 - 30-Dec-25 |
| Buy* | 9 | 822.00p | Automatic Execution |
16:13:31 - 30-Dec-25 |
| Buy* | 8 | 821.593p | Ordinary |
15:59:01 - 30-Dec-25 |
| Sell* | 4,250 | 819.1617p | Ordinary |
15:52:01 - 30-Dec-25 |
| Buy* | 334 | 821.00p | Automatic Execution |
15:50:12 - 30-Dec-25 |
| Buy* | 421 | 821.00p | Automatic Execution |
15:50:12 - 30-Dec-25 |
| Buy* | 334 | 821.00p | Automatic Execution |
15:50:12 - 30-Dec-25 |
| Buy* | 2,563 | 821.00p | Automatic Execution |
15:50:12 - 30-Dec-25 |
| Buy* | 1,356 | 821.00p | Automatic Execution |
15:50:11 - 30-Dec-25 |
| Unknown* | 1,172 | 821.00p | Automatic Execution |
15:50:11 - 30-Dec-25 |
| Buy* | 1,295 | 821.00p | Automatic Execution |
15:50:11 - 30-Dec-25 |
| Buy* | 61 | 821.00p | Automatic Execution |
15:50:11 - 30-Dec-25 |
| Buy* | 3,644 | 821.00p | Automatic Execution |
15:50:11 - 30-Dec-25 |
| Buy* | 1 | 821.00p | Automatic Execution |
15:32:16 - 30-Dec-25 |
| Buy* | 4 | 821.00p | Automatic Execution |
15:32:16 - 30-Dec-25 |
| Buy* | 8 | 821.00p | Automatic Execution |
15:32:16 - 30-Dec-25 |
| Buy* | 9 | 821.00p | Automatic Execution |
15:32:16 - 30-Dec-25 |
| Sell* | 1,084 | 820.01p | Ordinary |
15:25:00 - 30-Dec-25 |
| Sell* | 8 | 820.00p | Automatic Execution |
15:24:59 - 30-Dec-25 |
| Sell* | 1 | 820.00p | Automatic Execution |
15:24:59 - 30-Dec-25 |
| Sell* | 21 | 820.00p | Automatic Execution |
15:24:59 - 30-Dec-25 |
| Buy* | 343 | 821.00p | Automatic Execution |
15:24:59 - 30-Dec-25 |
| Sell* | 9 | 819.00p | Automatic Execution |
15:24:59 - 30-Dec-25 |
| Sell* | 5,000 | 819.15p | Ordinary |
15:24:33 - 30-Dec-25 |
| Sell* | 690 | 820.1866p | Ordinary |
15:23:14 - 30-Dec-25 |
| Unknown* | 0 | 822.00p | SI Trade |
15:22:27 - 30-Dec-25 |
| Sell* | 613 | 820.1897p | Ordinary |
15:06:22 - 30-Dec-25 |
| Sell* | 35 | 819.1933p | Ordinary |
14:42:34 - 30-Dec-25 |
| Buy* | 500 | 820.00p | Automatic Execution |
14:39:59 - 30-Dec-25 |
| Buy* | 682 | 820.00p | Automatic Execution |
14:39:59 - 30-Dec-25 |
| Buy* | 356 | 820.00p | Automatic Execution |
14:39:59 - 30-Dec-25 |
| Sell* | 6,079 | 818.1933p | Ordinary |
14:37:53 - 30-Dec-25 |
| Sell* | 606 | 818.1964p | Ordinary |
14:33:06 - 30-Dec-25 |
| Sell* | 1,215 | 818.20p | Ordinary |
14:30:09 - 30-Dec-25 |
| Sell* | 166 | 818.2437p | Ordinary |
14:01:09 - 30-Dec-25 |
| Sell* | 96 | 818.2472p | Ordinary |
13:40:29 - 30-Dec-25 |
| Sell* | 500 | 818.2472p | Ordinary |
13:31:09 - 30-Dec-25 |
| Buy* | 2 | 820.00p | Automatic Execution |
13:19:15 - 30-Dec-25 |
| Sell* | 5 | 818.2472p | Ordinary |
13:05:55 - 30-Dec-25 |
| Sell* | 66 | 818.2501p | Ordinary |
12:45:09 - 30-Dec-25 |
| Buy* | 259 | 820.00p | Automatic Execution |
12:39:56 - 30-Dec-25 |
| Sell* | 2,000 | 818.2536p | Ordinary |
12:33:56 - 30-Dec-25 |
| Sell* | 120 | 818.2565p | Ordinary |
12:18:18 - 30-Dec-25 |
| Sell* | 2,315 | 817.4188p | Ordinary |
12:16:55 - 30-Dec-25 |
| Sell* | 2,430 | 818.26p | Ordinary |
12:01:36 - 30-Dec-25 |
| Sell* | 28 | 818.10p | Ordinary |
11:56:12 - 30-Dec-25 |
| Buy* | 1 | 820.00p | Automatic Execution |
11:48:33 - 30-Dec-25 |
| Buy* | 499 | 819.00p | Automatic Execution |
11:41:03 - 30-Dec-25 |
| Buy* | 1 | 819.00p | Automatic Execution |
11:41:03 - 30-Dec-25 |
| Sell* | 1,558 | 817.04p | Ordinary |
11:39:55 - 30-Dec-25 |
| Sell* | 122 | 819.0948p | Ordinary |
11:11:28 - 30-Dec-25 |
| Sell* | 1,000 | 817.82p | Ordinary |
11:09:05 - 30-Dec-25 |
| Sell* | 5,548 | 817.799p | Ordinary |
11:01:07 - 30-Dec-25 |
| Sell* | 373 | 817.82p | Ordinary |
10:42:14 - 30-Dec-25 |
| Sell* | 377 | 817.964p | Ordinary |
10:40:27 - 30-Dec-25 |
| Sell* | 612 | 817.943p | Ordinary |
10:37:32 - 30-Dec-25 |
| Sell* | 366 | 819.1054p | Ordinary |
10:36:31 - 30-Dec-25 |
| Sell* | 91 | 819.1202p | Ordinary |
10:14:32 - 30-Dec-25 |
| Sell* | 377 | 818.401p | Ordinary |
10:13:16 - 30-Dec-25 |
| Sell* | 20 | 817.105p | Ordinary |
10:03:14 - 30-Dec-25 |
| Sell* | 141 | 818.1273p | Ordinary |
09:57:41 - 30-Dec-25 |
| Sell* | 30 | 818.135p | Ordinary |
09:47:56 - 30-Dec-25 |
| Unknown* | 0 | 823.00p | SI Trade |
09:37:40 - 30-Dec-25 |
| Sell* | 1,200 | 817.0514p | Ordinary |
09:31:12 - 30-Dec-25 |
| Unknown* | 10 | 818.00p | Ordinary |
09:26:02 - 30-Dec-25 |
| Sell* | 608 | 818.6934p | Ordinary |
09:18:46 - 30-Dec-25 |
| Sell* | 369 | 816.918p | Ordinary |
08:57:02 - 30-Dec-25 |
| Unknown* | 0 | 822.00p | SI Trade |
08:54:25 - 30-Dec-25 |
| Sell* | 305 | 818.15p | Ordinary |
08:48:01 - 30-Dec-25 |
| Sell* | 18 | 817.0444p | Ordinary |
08:43:29 - 30-Dec-25 |
| Unknown* | 0 | 814.00p | SI Trade |
08:36:06 - 30-Dec-25 |
| Unknown* | 0 | 821.00p | SI Trade |
08:12:23 - 30-Dec-25 |
| Buy* | 2,400 | 820.00p | Ordinary |
08:11:02 - 30-Dec-25 |
| Buy* | 10 | 820.00p | Ordinary |
08:03:23 - 30-Dec-25 |
| Unknown* | 0 | 823.00p | SI Trade |
08:01:44 - 30-Dec-25 |
| Unknown* | 0 | 823.00p | SI Trade |
08:01:44 - 30-Dec-25 |
| Buy* | 1 | 823.00p | SI Trade |
08:01:38 - 30-Dec-25 |
| Sell* | 15,000 | 818.00p | Ordinary |
16:35:49 - 29-Dec-25 |
| Sell* | 20,721 | 818.00p | Uncrossing Trade |
16:35:26 - 29-Dec-25 |
| Buy* | 10,000 | 820.00p | Ordinary |
16:30:26 - 29-Dec-25 |
| Buy* | 5,000 | 820.00p | Ordinary |
16:30:16 - 29-Dec-25 |
| Buy* | 5,320 | 820.00p | Automatic Execution |
16:29:56 - 29-Dec-25 |
| Buy* | 7,223 | 820.00p | Automatic Execution |
16:29:56 - 29-Dec-25 |
| Buy* | 666 | 820.00p | Automatic Execution |
16:29:56 - 29-Dec-25 |
| Buy* | 100 | 820.00p | Automatic Execution |
16:29:56 - 29-Dec-25 |
| Buy* | 1,691 | 820.00p | Automatic Execution |
16:29:56 - 29-Dec-25 |
| Buy* | 28 | 818.694p | Ordinary |
16:28:29 - 29-Dec-25 |
| Buy* | 2,429 | 818.694p | Ordinary |
16:24:17 - 29-Dec-25 |
| Sell* | 9 | 817.00p | Automatic Execution |
16:21:32 - 29-Dec-25 |
| Sell* | 60 | 817.00p | Automatic Execution |
16:21:32 - 29-Dec-25 |
| Sell* | 100 | 817.00p | Automatic Execution |
16:21:31 - 29-Dec-25 |
| Sell* | 9 | 817.00p | Automatic Execution |
16:21:28 - 29-Dec-25 |
| Sell* | 19 | 817.00p | Automatic Execution |
16:21:28 - 29-Dec-25 |
| Sell* | 9 | 817.00p | Automatic Execution |
16:16:10 - 29-Dec-25 |
| Sell* | 9 | 817.00p | Automatic Execution |
16:14:17 - 29-Dec-25 |
| Sell* | 250 | 817.78p | Ordinary |
16:11:30 - 29-Dec-25 |
| Sell* | 700 | 817.9709p | Ordinary |
16:08:00 - 29-Dec-25 |
| Buy* | 25,000 | 820.00p | Suspected BUY Trade |
16:06:40 - 29-Dec-25 |
| Buy* | 22,997 | 820.00p | Automatic Execution |
16:06:26 - 29-Dec-25 |
| Buy* | 325 | 820.00p | Automatic Execution |
16:06:26 - 29-Dec-25 |
| Buy* | 1,678 | 820.00p | Automatic Execution |
16:06:26 - 29-Dec-25 |
| Sell* | 611 | 818.023p | Ordinary |
16:04:45 - 29-Dec-25 |
| Sell* | 611 | 818.02p | Ordinary |
16:03:17 - 29-Dec-25 |
| Buy* | 2 | 820.00p | Automatic Execution |
16:01:00 - 29-Dec-25 |
| Buy* | 350 | 818.6905p | Ordinary |
16:00:53 - 29-Dec-25 |
| Buy* | 369 | 820.00p | Automatic Execution |
15:49:40 - 29-Dec-25 |
| Buy* | 1,488 | 820.00p | Automatic Execution |
15:49:40 - 29-Dec-25 |
| Sell* | 9 | 817.00p | Automatic Execution |
15:42:33 - 29-Dec-25 |
| Sell* | 12 | 817.00p | Automatic Execution |
15:35:27 - 29-Dec-25 |
| Sell* | 250 | 817.78p | Ordinary |
15:33:06 - 29-Dec-25 |
| Sell* | 607 | 818.3467p | Ordinary |
15:27:51 - 29-Dec-25 |
| Sell* | 51 | 817.03p | Ordinary |
15:25:13 - 29-Dec-25 |
| Buy* | 12 | 820.00p | Automatic Execution |
15:21:01 - 29-Dec-25 |
| Sell* | 30 | 818.35p | Ordinary |
15:16:54 - 29-Dec-25 |
| Buy* | 2 | 818.694p | Ordinary |
15:11:51 - 29-Dec-25 |