| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,545 | 744.00p | Uncrossing Trade |
16:35:30 - 17-Apr-25 |
| Sell* | 35 | 747.00p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 227 | 746.00p | Automatic Execution |
16:20:42 - 17-Apr-25 |
| Buy* | 227 | 746.00p | Automatic Execution |
16:20:42 - 17-Apr-25 |
| Sell* | 500 | 744.00p | Automatic Execution |
16:19:00 - 17-Apr-25 |
| Sell* | 500 | 744.00p | Automatic Execution |
16:19:00 - 17-Apr-25 |
| Sell* | 600 | 745.00p | Automatic Execution |
16:17:32 - 17-Apr-25 |
| Sell* | 30,000 | 742.44p | Negotiated Trade |
16:16:58 - 17-Apr-25 |
| Sell* | 176 | 745.00p | Automatic Execution |
16:16:29 - 17-Apr-25 |
| Sell* | 600 | 745.00p | Automatic Execution |
16:16:29 - 17-Apr-25 |
| Sell* | 600 | 745.00p | Automatic Execution |
16:16:22 - 17-Apr-25 |
| Sell* | 600 | 745.00p | Automatic Execution |
16:16:17 - 17-Apr-25 |
| Sell* | 600 | 745.00p | Automatic Execution |
16:16:11 - 17-Apr-25 |
| Sell* | 600 | 745.00p | Automatic Execution |
16:16:05 - 17-Apr-25 |
| Sell* | 600 | 745.00p | Automatic Execution |
16:15:21 - 17-Apr-25 |
| Sell* | 600 | 746.00p | Automatic Execution |
16:14:59 - 17-Apr-25 |
| Buy* | 147 | 747.00p | SI Trade |
16:14:02 - 17-Apr-25 |
| Sell* | 147 | 746.00p | SI Trade |
16:14:02 - 17-Apr-25 |
| Sell* | 19,457 | 743.25p | Ordinary |
16:13:51 - 17-Apr-25 |
| Sell* | 600 | 746.00p | Automatic Execution |
16:13:02 - 17-Apr-25 |
| Sell* | 317 | 745.00p | Automatic Execution |
16:11:59 - 17-Apr-25 |
| Sell* | 500 | 746.00p | Automatic Execution |
16:11:55 - 17-Apr-25 |
| Sell* | 55 | 746.00p | Automatic Execution |
16:11:55 - 17-Apr-25 |
| Sell* | 43 | 746.00p | Automatic Execution |
16:11:55 - 17-Apr-25 |
| Sell* | 295 | 746.00p | Automatic Execution |
16:11:55 - 17-Apr-25 |
| Sell* | 500 | 746.00p | Automatic Execution |
16:11:55 - 17-Apr-25 |
| Sell* | 123 | 746.00p | Automatic Execution |
16:11:55 - 17-Apr-25 |
| Sell* | 917 | 745.10p | Ordinary |
16:06:41 - 17-Apr-25 |
| Sell* | 500 | 745.00p | Automatic Execution |
16:06:00 - 17-Apr-25 |
| Sell* | 56 | 745.00p | Automatic Execution |
16:06:00 - 17-Apr-25 |
| Sell* | 277 | 745.00p | Automatic Execution |
16:06:00 - 17-Apr-25 |
| Sell* | 229 | 745.00p | Automatic Execution |
16:06:00 - 17-Apr-25 |
| Sell* | 920 | 744.15p | Ordinary |
16:03:43 - 17-Apr-25 |
| Sell* | 672 | 744.15p | Ordinary |
15:58:04 - 17-Apr-25 |
| Buy* | 200 | 745.6485p | Ordinary |
15:57:41 - 17-Apr-25 |
| Buy* | 745 | 747.00p | Ordinary |
15:55:57 - 17-Apr-25 |
| Buy* | 229 | 745.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Buy* | 308 | 745.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Sell* | 500 | 744.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Sell* | 144 | 745.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Sell* | 301 | 745.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Sell* | 51 | 745.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Sell* | 1 | 745.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Buy* | 995 | 745.647p | Ordinary |
15:52:45 - 17-Apr-25 |
| Buy* | 137 | 745.65p | Ordinary |
15:47:23 - 17-Apr-25 |
| Sell* | 673 | 743.10p | Ordinary |
15:31:50 - 17-Apr-25 |
| Buy* | 1,342 | 744.65p | Ordinary |
15:29:01 - 17-Apr-25 |
| Unknown* | 100 | 744.00p | SI Trade |
15:26:19 - 17-Apr-25 |
| Buy* | 51 | 745.00p | SI Trade |
15:22:31 - 17-Apr-25 |
| Sell* | 600 | 743.00p | Automatic Execution |
15:22:31 - 17-Apr-25 |
| Sell* | 1 | 743.15p | Ordinary |
15:14:15 - 17-Apr-25 |
| Buy* | 1 | 744.65p | Ordinary |
15:14:13 - 17-Apr-25 |
| Sell* | 43,616 | 743.00p | Negotiated Trade |
15:07:33 - 17-Apr-25 |
| Sell* | 2,000 | 744.00p | SI Trade |
15:06:07 - 17-Apr-25 |
| Unknown* | 2,000 | 744.00p | OTC Trade |
15:06:07 - 17-Apr-25 |
| Sell* | 19,575 | 742.471p | Negotiated Trade |
15:01:45 - 17-Apr-25 |
| Buy* | 700 | 745.673p | Ordinary |
15:00:35 - 17-Apr-25 |
| Sell* | 500 | 743.00p | Automatic Execution |
14:53:28 - 17-Apr-25 |
| Sell* | 120 | 743.00p | Automatic Execution |
14:53:28 - 17-Apr-25 |
| Sell* | 51 | 743.00p | Automatic Execution |
14:53:28 - 17-Apr-25 |
| Buy* | 104 | 748.00p | Automatic Execution |
14:42:52 - 17-Apr-25 |
| Sell* | 500 | 742.75p | Ordinary |
14:41:04 - 17-Apr-25 |
| Unknown* | 0 | 748.00p | SI Trade |
14:36:26 - 17-Apr-25 |
| Sell* | 1,280 | 739.029p | Ordinary |
14:31:05 - 17-Apr-25 |
| Sell* | 187 | 739.00p | Ordinary |
14:22:27 - 17-Apr-25 |
| Sell* | 8,119 | 739.00p | Ordinary |
14:17:00 - 17-Apr-25 |
| Buy* | 150 | 742.708p | Ordinary |
14:14:26 - 17-Apr-25 |
| Sell* | 3,384 | 739.00p | Ordinary |
13:42:41 - 17-Apr-25 |
| Sell* | 862 | 739.00p | Ordinary |
13:41:03 - 17-Apr-25 |
| Buy* | 852 | 742.72p | Ordinary |
13:41:03 - 17-Apr-25 |
| Buy* | 200 | 742.714p | Ordinary |
13:39:23 - 17-Apr-25 |
| Sell* | 1,375 | 739.00p | Ordinary |
13:26:19 - 17-Apr-25 |
| Buy* | 133 | 741.031p | Ordinary |
13:11:27 - 17-Apr-25 |
| Buy* | 16,500 | 745.00p | Ordinary |
13:05:40 - 17-Apr-25 |
| Unknown* | 0 | 745.00p | SI Trade |
13:03:12 - 17-Apr-25 |
| Sell* | 1,058 | 738.25p | Ordinary |
12:58:59 - 17-Apr-25 |
| Sell* | 1,753 | 738.16p | Ordinary |
12:17:51 - 17-Apr-25 |
| Sell* | 3,670 | 736.00p | SI Trade |
12:06:33 - 17-Apr-25 |
| Unknown* | 3,670 | 736.00p | OTC Trade |
12:06:33 - 17-Apr-25 |
| Buy* | 1,300 | 741.04p | Ordinary |
11:56:39 - 17-Apr-25 |
| Sell* | 3 | 736.00p | SI Trade |
11:53:17 - 17-Apr-25 |
| Buy* | 67 | 741.0355p | Ordinary |
11:42:59 - 17-Apr-25 |
| Sell* | 129 | 738.075p | Ordinary |
11:40:17 - 17-Apr-25 |
| Sell* | 525 | 737.35p | Ordinary |
11:39:14 - 17-Apr-25 |
| Buy* | 1,341 | 741.031p | Ordinary |
11:25:54 - 17-Apr-25 |
| Sell* | 2,000 | 737.35p | Ordinary |
11:25:51 - 17-Apr-25 |
| Sell* | 65 | 738.3209p | Ordinary |
11:19:23 - 17-Apr-25 |
| Buy* | 1,000 | 741.04p | Ordinary |
11:05:19 - 17-Apr-25 |
| Sell* | 780 | 737.147p | Ordinary |
10:44:05 - 17-Apr-25 |
| Sell* | 1,000 | 737.162p | Ordinary |
10:34:17 - 17-Apr-25 |
| Unknown* | 2,702 | 740.50p | Negotiated Trade |
10:14:00 - 17-Apr-25 |
| Unknown* | 2,685 | 740.50p | Negotiated Trade |
10:14:00 - 17-Apr-25 |
| Buy* | 16 | 741.04p | Ordinary |
10:13:37 - 17-Apr-25 |
| Sell* | 1,000 | 737.185p | Ordinary |
10:10:25 - 17-Apr-25 |
| Sell* | 16 | 737.00p | SI Trade |
10:09:52 - 17-Apr-25 |
| Sell* | 490 | 738.00p | Ordinary |
09:41:06 - 17-Apr-25 |
| Buy* | 2,000 | 741.48p | Ordinary |
09:41:03 - 17-Apr-25 |
| Buy* | 550 | 741.476p | Ordinary |
09:39:42 - 17-Apr-25 |
| Sell* | 320 | 737.96p | Ordinary |
09:20:00 - 17-Apr-25 |
| Sell* | 2,613 | 737.98p | Ordinary |
09:11:53 - 17-Apr-25 |
| Sell* | 1,000 | 739.632p | Ordinary |
09:05:37 - 17-Apr-25 |
| Buy* | 134 | 741.472p | Ordinary |
09:05:03 - 17-Apr-25 |
| Buy* | 19 | 741.48p | Ordinary |
09:00:46 - 17-Apr-25 |
| Buy* | 19 | 741.48p | Ordinary |
09:00:46 - 17-Apr-25 |
| Sell* | 6 | 737.96p | Ordinary |
09:00:29 - 17-Apr-25 |
| Sell* | 1,185 | 740.7701p | Ordinary |
08:56:17 - 17-Apr-25 |
| Buy* | 1,300 | 741.48p | Ordinary |
08:43:54 - 17-Apr-25 |
| Sell* | 7,500 | 740.968p | Ordinary |
08:32:20 - 17-Apr-25 |
| Sell* | 4 | 739.72p | Ordinary |
08:32:09 - 17-Apr-25 |
| Buy* | 669 | 742.357p | Ordinary |
08:27:43 - 17-Apr-25 |
| Buy* | 669 | 742.354p | Ordinary |
08:25:50 - 17-Apr-25 |
| Sell* | 20,000 | 739.00p | Ordinary |
08:21:21 - 17-Apr-25 |
| Buy* | 823 | 742.36p | Ordinary |
08:20:19 - 17-Apr-25 |
| Sell* | 96 | 744.76p | Ordinary |
08:13:28 - 17-Apr-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:11:17 - 17-Apr-25 |
| Buy* | 668 | 744.179p | Ordinary |
08:03:43 - 17-Apr-25 |
| Unknown* | 0 | 749.00p | SI Trade |
08:01:08 - 17-Apr-25 |
| Unknown* | 10,000 | 743.00p | Ordinary |
16:37:02 - 16-Apr-25 |
| Sell* | 16,744 | 743.00p | Uncrossing Trade |
16:35:14 - 16-Apr-25 |
| Buy* | 192 | 744.00p | Automatic Execution |
16:29:28 - 16-Apr-25 |
| Buy* | 262 | 744.00p | Automatic Execution |
16:29:28 - 16-Apr-25 |
| Buy* | 189 | 744.00p | Automatic Execution |
16:29:28 - 16-Apr-25 |
| Buy* | 197 | 744.00p | Automatic Execution |
16:29:10 - 16-Apr-25 |
| Buy* | 292 | 744.00p | Automatic Execution |
16:29:10 - 16-Apr-25 |
| Buy* | 176 | 744.00p | Automatic Execution |
16:29:00 - 16-Apr-25 |
| Buy* | 170 | 744.00p | Automatic Execution |
16:29:00 - 16-Apr-25 |
| Buy* | 199 | 744.00p | Automatic Execution |
16:29:00 - 16-Apr-25 |
| Buy* | 198 | 744.00p | Automatic Execution |
16:29:00 - 16-Apr-25 |
| Buy* | 175 | 744.00p | Automatic Execution |
16:25:26 - 16-Apr-25 |
| Buy* | 172 | 744.00p | Automatic Execution |
16:25:26 - 16-Apr-25 |
| Buy* | 246 | 743.00p | Automatic Execution |
16:24:14 - 16-Apr-25 |
| Sell* | 668 | 742.498p | Ordinary |
16:22:35 - 16-Apr-25 |
| Buy* | 192 | 743.00p | Automatic Execution |
16:18:29 - 16-Apr-25 |
| Buy* | 181 | 743.00p | Automatic Execution |
16:18:29 - 16-Apr-25 |
| Sell* | 519 | 741.00p | Ordinary |
16:17:43 - 16-Apr-25 |
| Sell* | 482 | 741.998p | Ordinary |
16:17:29 - 16-Apr-25 |
| Sell* | 192 | 742.00p | Automatic Execution |
16:17:04 - 16-Apr-25 |
| Sell* | 274 | 742.00p | Automatic Execution |
16:17:04 - 16-Apr-25 |
| Sell* | 1,275 | 741.862p | Ordinary |
16:09:49 - 16-Apr-25 |
| Buy* | 611 | 743.00p | Automatic Execution |
16:02:37 - 16-Apr-25 |
| Buy* | 500 | 743.00p | Automatic Execution |
16:02:37 - 16-Apr-25 |
| Buy* | 174 | 743.00p | Automatic Execution |
16:02:37 - 16-Apr-25 |
| Buy* | 170 | 743.00p | Automatic Execution |
16:02:37 - 16-Apr-25 |
| Buy* | 278 | 743.00p | Automatic Execution |
16:02:37 - 16-Apr-25 |
| Sell* | 291 | 741.00p | Automatic Execution |
15:57:58 - 16-Apr-25 |
| Unknown* | 311 | 742.00p | Ordinary |
15:50:29 - 16-Apr-25 |
| Sell* | 294 | 741.00p | Automatic Execution |
15:50:25 - 16-Apr-25 |
| Buy* | 323 | 741.00p | Automatic Execution |
15:50:25 - 16-Apr-25 |
| Sell* | 171 | 741.00p | Automatic Execution |
15:50:25 - 16-Apr-25 |
| Sell* | 185 | 741.00p | Automatic Execution |
15:50:25 - 16-Apr-25 |
| Sell* | 178 | 741.00p | Automatic Execution |
15:50:25 - 16-Apr-25 |
| Sell* | 319 | 741.00p | Automatic Execution |
15:50:25 - 16-Apr-25 |
| Buy* | 500 | 742.00p | Automatic Execution |
15:36:04 - 16-Apr-25 |
| Buy* | 313 | 742.00p | Automatic Execution |
15:36:04 - 16-Apr-25 |
| Sell* | 944 | 740.6373p | Ordinary |
15:35:25 - 16-Apr-25 |
| Sell* | 2,051 | 740.24p | Ordinary |
15:23:26 - 16-Apr-25 |
| Sell* | 350 | 740.24p | Ordinary |
15:22:52 - 16-Apr-25 |
| Sell* | 1,859 | 740.32p | Ordinary |
15:17:29 - 16-Apr-25 |
| Buy* | 4 | 742.00p | SI Trade |
15:12:49 - 16-Apr-25 |
| Buy* | 4 | 741.4052p | Ordinary |
15:12:49 - 16-Apr-25 |
| Sell* | 467 | 740.24p | Ordinary |
15:10:13 - 16-Apr-25 |
| Buy* | 96 | 741.00p | Automatic Execution |
15:07:31 - 16-Apr-25 |
| Buy* | 415 | 741.00p | Automatic Execution |
15:07:31 - 16-Apr-25 |
| Buy* | 187 | 741.00p | Automatic Execution |
15:07:31 - 16-Apr-25 |
| Sell* | 1,500 | 739.88p | Ordinary |
15:02:24 - 16-Apr-25 |
| Sell* | 1,167 | 739.24p | Ordinary |
15:01:46 - 16-Apr-25 |
| Buy* | 1,167 | 740.2795p | Ordinary |
15:01:10 - 16-Apr-25 |
| Buy* | 85 | 740.563p | Ordinary |
15:00:40 - 16-Apr-25 |
| Buy* | 490 | 741.2047p | Ordinary |
14:51:47 - 16-Apr-25 |
| Sell* | 286 | 739.36p | Ordinary |
14:49:07 - 16-Apr-25 |
| Sell* | 96 | 739.7161p | Ordinary |
14:44:36 - 16-Apr-25 |
| Sell* | 304 | 739.00p | Automatic Execution |
14:43:19 - 16-Apr-25 |
| Buy* | 1,445 | 741.2032p | Ordinary |
14:36:23 - 16-Apr-25 |
| Sell* | 1,457 | 739.36p | Ordinary |
14:36:22 - 16-Apr-25 |
| Buy* | 4,000 | 740.40p | Ordinary |
14:34:29 - 16-Apr-25 |
| Buy* | 978 | 740.22p | Ordinary |
14:34:09 - 16-Apr-25 |
| Buy* | 800 | 740.2047p | Ordinary |
14:32:14 - 16-Apr-25 |
| Sell* | 2,822 | 738.36p | Ordinary |
14:25:48 - 16-Apr-25 |
| Sell* | 4,150 | 738.363p | Ordinary |
14:18:12 - 16-Apr-25 |
| Buy* | 189 | 740.2032p | Ordinary |
14:16:09 - 16-Apr-25 |
| Sell* | 120 | 738.36p | Ordinary |
14:09:55 - 16-Apr-25 |
| Buy* | 27 | 740.22p | Ordinary |
14:07:08 - 16-Apr-25 |
| Buy* | 27 | 740.22p | Ordinary |
14:04:01 - 16-Apr-25 |
| Buy* | 97 | 741.00p | Automatic Execution |
14:01:25 - 16-Apr-25 |
| Buy* | 290 | 739.955p | Suspected BUY Trade |
14:01:01 - 16-Apr-25 |
| Sell* | 570 | 741.00p | Automatic Execution |
13:39:36 - 16-Apr-25 |
| Buy* | 177 | 741.00p | Automatic Execution |
13:39:36 - 16-Apr-25 |
| Buy* | 2,253 | 741.00p | Automatic Execution |
13:39:36 - 16-Apr-25 |
| Sell* | 85 | 739.967p | Ordinary |
13:17:34 - 16-Apr-25 |
| Buy* | 1,625 | 741.7232p | Ordinary |
13:12:45 - 16-Apr-25 |
| Sell* | 1,073 | 741.3017p | Ordinary |
13:05:48 - 16-Apr-25 |
| Buy* | 309 | 742.00p | Automatic Execution |
13:03:14 - 16-Apr-25 |
| Buy* | 500 | 742.00p | Automatic Execution |
13:03:14 - 16-Apr-25 |
| Sell* | 294 | 740.879p | Ordinary |
13:02:19 - 16-Apr-25 |
| Buy* | 156 | 741.00p | Automatic Execution |
12:55:12 - 16-Apr-25 |
| Buy* | 169 | 741.00p | Automatic Execution |
12:55:12 - 16-Apr-25 |
| Buy* | 1,353 | 741.00p | Automatic Execution |
12:55:12 - 16-Apr-25 |
| Sell* | 1,218 | 739.28p | Negotiated Trade |
12:54:24 - 16-Apr-25 |
| Buy* | 6 | 741.00p | Automatic Execution |
12:24:53 - 16-Apr-25 |
| Buy* | 73 | 741.00p | Automatic Execution |
12:24:53 - 16-Apr-25 |