Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,170 811.065p SI Trade
Negotiated Trade
 16:47:11 - 27-Nov-25
Buy* 25,208 811.00p Suspected BUY Trade
 16:35:48 - 27-Nov-25
Buy* 47,219 811.00p Suspected BUY Trade
 16:35:11 - 27-Nov-25
Buy* 26 812.00p Automatic Execution
 16:29:08 - 27-Nov-25
Buy* 34 812.00p Automatic Execution
 16:29:08 - 27-Nov-25
Buy* 35 812.00p Automatic Execution
 16:29:08 - 27-Nov-25
Buy* 269 812.00p Automatic Execution
 16:29:08 - 27-Nov-25
Buy* 34 811.00p Automatic Execution
 16:29:08 - 27-Nov-25
Buy* 171 811.00p Automatic Execution
 16:29:08 - 27-Nov-25
Buy* 100 811.00p Automatic Execution
 16:29:08 - 27-Nov-25
Buy* 33 811.00p Automatic Execution
 16:29:08 - 27-Nov-25
Unknown* 4,541 810.00p Automatic Execution
 16:29:08 - 27-Nov-25
Sell* 694 810.00p Automatic Execution
 16:29:08 - 27-Nov-25
Sell* 306 810.00p Automatic Execution
 16:29:08 - 27-Nov-25
Sell* 506 810.00p Automatic Execution
 16:29:08 - 27-Nov-25
Sell* 1,000 810.00p Automatic Execution
 16:29:08 - 27-Nov-25
Sell* 1,745 810.00p Automatic Execution
 16:29:08 - 27-Nov-25
Sell* 250 810.00p Automatic Execution
 16:29:08 - 27-Nov-25
Sell* 47 810.00p Automatic Execution
 16:29:08 - 27-Nov-25
Sell* 9 810.00p Automatic Execution
 16:29:08 - 27-Nov-25
Sell* 200 810.00p Automatic Execution
 16:29:08 - 27-Nov-25
Sell* 1,000 810.00p Automatic Execution
 16:29:08 - 27-Nov-25
Buy* 9 812.00p Automatic Execution
 16:28:27 - 27-Nov-25
Buy* 9 812.00p Automatic Execution
 16:28:27 - 27-Nov-25
Sell* 2,000 809.1501p Ordinary
 16:18:30 - 27-Nov-25
Buy* 9 811.00p Automatic Execution
 16:17:25 - 27-Nov-25
Buy* 14 811.00p Automatic Execution
 16:14:26 - 27-Nov-25
Sell* 1,854 809.1001p Ordinary
 16:11:59 - 27-Nov-25
Buy* 256 810.00p Automatic Execution
 16:10:30 - 27-Nov-25
Buy* 184 810.00p Automatic Execution
 16:10:30 - 27-Nov-25
Buy* 49 810.00p Automatic Execution
 16:10:30 - 27-Nov-25
Sell* 1,152 808.1001p Ordinary
 16:09:37 - 27-Nov-25
Buy* 1 810.00p Automatic Execution
 16:02:55 - 27-Nov-25
Sell* 650 808.136p SI Trade
 16:02:46 - 27-Nov-25
Sell* 983 808.50p Ordinary
 16:01:55 - 27-Nov-25
Sell* 3 808.00p Automatic Execution
 15:46:32 - 27-Nov-25
Sell* 2,952 808.279p Ordinary
 15:46:24 - 27-Nov-25
Buy* 1,429 809.3407p Ordinary
 15:42:40 - 27-Nov-25
Sell* 467 808.497p Ordinary
 15:42:02 - 27-Nov-25
Sell* 1,547 808.312p Ordinary
 15:34:43 - 27-Nov-25
Sell* 1,045 808.50p Ordinary
 15:31:29 - 27-Nov-25
Buy* 3 810.00p Automatic Execution
 15:31:25 - 27-Nov-25
Buy* 250 809.00p Automatic Execution
 15:18:07 - 27-Nov-25
Buy* 222 809.00p Automatic Execution
 15:18:07 - 27-Nov-25
Buy* 52 809.00p Automatic Execution
 15:18:07 - 27-Nov-25
Buy* 619 808.338p Ordinary
 15:14:03 - 27-Nov-25
Buy* 1 808.05p Ordinary
 15:10:32 - 27-Nov-25
Buy* 1 808.7999p Ordinary
 15:10:32 - 27-Nov-25
Sell* 705 807.497p Ordinary
 14:57:05 - 27-Nov-25
Buy* 705 808.677p Ordinary
 14:56:33 - 27-Nov-25
Buy* 58 809.00p Automatic Execution
 14:54:47 - 27-Nov-25
Sell* 26 808.849p Ordinary
 14:43:29 - 27-Nov-25
Sell* 253 808.436p Ordinary
 14:40:46 - 27-Nov-25
Buy* 151 810.00p SI Trade
 14:39:17 - 27-Nov-25
Sell* 176 808.00p Automatic Execution
 14:31:14 - 27-Nov-25
Sell* 73 808.00p Automatic Execution
 14:31:14 - 27-Nov-25
Sell* 211 808.00p Automatic Execution
 14:31:14 - 27-Nov-25
Sell* 250 808.00p Automatic Execution
 14:31:14 - 27-Nov-25
Sell* 150 808.50p Ordinary
 14:12:08 - 27-Nov-25
Sell* 245 808.497p Ordinary
 14:02:43 - 27-Nov-25
Sell* 1,951 808.502p Ordinary
 13:57:53 - 27-Nov-25
Buy* 100 809.00p Automatic Execution
 13:45:00 - 27-Nov-25
Buy* 23 809.00p Automatic Execution
 13:43:59 - 27-Nov-25
Buy* 44 809.00p Automatic Execution
 13:43:59 - 27-Nov-25
Buy* 56 809.00p Automatic Execution
 13:43:59 - 27-Nov-25
Buy* 24 809.00p Automatic Execution
 13:43:59 - 27-Nov-25
Sell* 347 808.00p Automatic Execution
 13:43:59 - 27-Nov-25
Sell* 230 808.00p Automatic Execution
 13:43:59 - 27-Nov-25
Sell* 100 808.00p Automatic Execution
 13:43:59 - 27-Nov-25
Buy* 250 809.00p Automatic Execution
 13:43:59 - 27-Nov-25
Buy* 100 809.00p Automatic Execution
 13:43:59 - 27-Nov-25
Buy* 26 809.00p Automatic Execution
 13:26:23 - 27-Nov-25
Buy* 79 809.00p Automatic Execution
 13:26:23 - 27-Nov-25
Sell* 225 807.75p Ordinary
 13:23:12 - 27-Nov-25
Sell* 615 807.75p Ordinary
 13:21:07 - 27-Nov-25
Sell* 984 807.75p Ordinary
 13:11:29 - 27-Nov-25
Sell* 100 808.00p Automatic Execution
 13:06:55 - 27-Nov-25
Buy* 8 809.00p Automatic Execution
 13:06:55 - 27-Nov-25
Buy* 34 809.00p Automatic Execution
 13:06:55 - 27-Nov-25
Buy* 126 809.00p Automatic Execution
 13:06:55 - 27-Nov-25
Buy* 100 809.00p Automatic Execution
 13:06:55 - 27-Nov-25
Sell* 100 808.00p Automatic Execution
 13:06:55 - 27-Nov-25
Buy* 100 809.00p Automatic Execution
 13:06:55 - 27-Nov-25
Sell* 250 808.00p Automatic Execution
 13:06:55 - 27-Nov-25
Sell* 300 808.00p Automatic Execution
 13:06:55 - 27-Nov-25
Buy* 7 810.00p Automatic Execution
 13:05:41 - 27-Nov-25
Sell* 606 807.75p Ordinary
 12:56:35 - 27-Nov-25
Sell* 368 807.75p Ordinary
 12:51:32 - 27-Nov-25
Sell* 11 807.00p Automatic Execution
 12:51:17 - 27-Nov-25
Buy* 9 808.00p Automatic Execution
 12:44:50 - 27-Nov-25
Unknown* 30 806.00p Ordinary
 12:31:52 - 27-Nov-25
Buy* 250 806.40p Ordinary
 12:30:20 - 27-Nov-25
Buy* 9 807.00p Automatic Execution
 12:29:24 - 27-Nov-25
Buy* 67 807.00p Automatic Execution
 12:29:24 - 27-Nov-25
Buy* 7 806.70p Ordinary
 12:25:06 - 27-Nov-25
Sell* 2,134 804.75p Ordinary
 12:15:57 - 27-Nov-25
Sell* 855 805.047p Ordinary
 12:12:48 - 27-Nov-25
Sell* 1,015 805.147p Ordinary
 12:12:46 - 27-Nov-25
Sell* 3,797 804.75p Ordinary
 12:01:52 - 27-Nov-25
Buy* 28 806.00p Automatic Execution
 11:58:28 - 27-Nov-25
Sell* 1,000 804.50p Ordinary
 11:57:56 - 27-Nov-25
Buy* 9 806.00p Automatic Execution
 11:57:51 - 27-Nov-25
Buy* 4 805.50p Ordinary
 11:49:59 - 27-Nov-25
Sell* 738 804.769p Ordinary
 11:43:57 - 27-Nov-25
Unknown* 160 805.50p Ordinary
 11:33:45 - 27-Nov-25
Sell* 600 804.75p Ordinary
 11:24:20 - 27-Nov-25
Sell* 36 804.75p Ordinary
 11:16:42 - 27-Nov-25
Sell* 138 804.75p Ordinary
 11:10:35 - 27-Nov-25
Sell* 5,331 805.042p Ordinary
 11:05:42 - 27-Nov-25
Sell* 10 804.75p Ordinary
 11:04:33 - 27-Nov-25
Buy* 1,100 805.5432p Ordinary
 10:51:46 - 27-Nov-25
Sell* 123 804.75p Ordinary
 10:39:55 - 27-Nov-25
Buy* 9 807.00p Automatic Execution
 10:39:53 - 27-Nov-25
Buy* 9 807.00p Automatic Execution
 10:39:53 - 27-Nov-25
Sell* 900 804.75p Ordinary
 10:30:34 - 27-Nov-25
Buy* 11 807.00p Automatic Execution
 10:26:33 - 27-Nov-25
Sell* 1,160 804.766p Ordinary
 10:23:39 - 27-Nov-25
Buy* 12 808.00p SI Trade
 10:21:50 - 27-Nov-25
Buy* 111 806.00p Automatic Execution
 10:15:52 - 27-Nov-25
Sell* 58 803.75p Ordinary
 10:10:08 - 27-Nov-25
Sell* 108 803.00p Automatic Execution
 10:01:45 - 27-Nov-25
Sell* 10 803.75p Ordinary
 09:56:47 - 27-Nov-25
Sell* 1,493 803.497p Ordinary
 09:52:48 - 27-Nov-25
Sell* 164 804.00p Automatic Execution
 09:50:10 - 27-Nov-25
Sell* 500 804.00p Automatic Execution
 09:50:10 - 27-Nov-25
Sell* 460 804.00p Automatic Execution
 09:50:10 - 27-Nov-25
Sell* 771 804.00p Automatic Execution
 09:50:09 - 27-Nov-25
Sell* 61 805.682p Ordinary
 09:46:42 - 27-Nov-25
Sell* 755 805.1001p Ordinary
 09:45:01 - 27-Nov-25
Sell* 125 805.10p Ordinary
 09:40:50 - 27-Nov-25
Sell* 1,000 805.502p Ordinary
 09:38:39 - 27-Nov-25
Sell* 3 805.10p Ordinary
 09:36:07 - 27-Nov-25
Sell* 1,481 805.50p Ordinary
 09:29:21 - 27-Nov-25
Sell* 2 805.10p Ordinary
 09:25:35 - 27-Nov-25
Sell* 10,000 805.50p Ordinary
 09:14:39 - 27-Nov-25
Sell* 246 805.50p Ordinary
 09:13:46 - 27-Nov-25
Unknown* 53 807.00p SI Trade
 09:06:53 - 27-Nov-25
Sell* 67 805.25p Ordinary
 09:06:39 - 27-Nov-25
Sell* 500 806.2425p Ordinary
 09:01:34 - 27-Nov-25
Sell* 91 806.25p Ordinary
 09:01:23 - 27-Nov-25
Sell* 6 806.25p Ordinary
 08:59:39 - 27-Nov-25
Sell* 684 807.1308p Ordinary
 08:56:18 - 27-Nov-25
Buy* 46 809.50p Ordinary
 08:30:34 - 27-Nov-25
Sell* 12 806.25p Ordinary
 08:29:51 - 27-Nov-25
Sell* 870 806.551p Ordinary
 08:22:26 - 27-Nov-25
Unknown* 0 810.00p SI Trade
 08:18:02 - 27-Nov-25
Sell* 1,737 805.50p Ordinary
 08:15:21 - 27-Nov-25
Sell* 517 805.491p Ordinary
 08:15:03 - 27-Nov-25
Sell* 950 804.973p Ordinary
 08:02:09 - 27-Nov-25
Buy* 3,565 807.065p SI Trade
Negotiated Trade
 16:47:21 - 26-Nov-25
Unknown* 60,000 807.00p Negotiated Trade
 16:35:40 - 26-Nov-25
Buy* 35,747 807.00p Suspected BUY Trade
 16:35:08 - 26-Nov-25
Unknown* 317 807.00p Automatic Execution
 16:29:49 - 26-Nov-25
Sell* 1,000 807.00p Automatic Execution
 16:29:49 - 26-Nov-25
Sell* 7,400 806.212p Ordinary
 16:25:39 - 26-Nov-25
Buy* 14 808.00p Automatic Execution
 16:21:22 - 26-Nov-25
Sell* 1,127 806.672p Ordinary
 16:19:57 - 26-Nov-25
Sell* 1,500 805.497p Ordinary
 16:11:36 - 26-Nov-25
Sell* 2,000 805.50p Ordinary
 16:09:17 - 26-Nov-25
Sell* 69 805.5955p Ordinary
 16:09:13 - 26-Nov-25
Sell* 375 805.624p Ordinary
 16:08:22 - 26-Nov-25
Buy* 1 807.00p Automatic Execution
 16:06:54 - 26-Nov-25
Buy* 2 807.00p SI Trade
 16:02:18 - 26-Nov-25
Sell* 2,550 805.50p Ordinary
 15:59:12 - 26-Nov-25
Sell* 1,402 805.402p Ordinary
 15:55:37 - 26-Nov-25
Buy* 217 806.00p Automatic Execution
 15:51:33 - 26-Nov-25
Sell* 200 805.00p Automatic Execution
 15:51:33 - 26-Nov-25
Sell* 345 805.00p Automatic Execution
 15:51:33 - 26-Nov-25
Buy* 236 807.00p Automatic Execution
 15:48:02 - 26-Nov-25
Sell* 250 805.937p Ordinary
 15:42:45 - 26-Nov-25
Sell* 250 805.965p Ordinary
 15:40:11 - 26-Nov-25
Sell* 310 805.7455p Ordinary
 15:37:45 - 26-Nov-25
Buy* 172 807.00p Automatic Execution
 15:36:25 - 26-Nov-25
Buy* 200 807.00p Automatic Execution
 15:36:25 - 26-Nov-25
Sell* 10 805.00p Automatic Execution
 15:35:54 - 26-Nov-25
Sell* 500 805.00p Automatic Execution
 15:32:39 - 26-Nov-25
Buy* 8 806.00p Automatic Execution
 15:32:39 - 26-Nov-25
Buy* 329 806.00p Automatic Execution
 15:32:39 - 26-Nov-25
Buy* 1,923 805.20p Ordinary
 15:28:59 - 26-Nov-25
Sell* 9 804.6623p Ordinary
 15:12:58 - 26-Nov-25
Buy* 1 805.3126p Ordinary
 15:12:58 - 26-Nov-25
Sell* 730 804.948p Ordinary
 15:10:20 - 26-Nov-25
Buy* 10 806.00p Automatic Execution
 15:04:39 - 26-Nov-25
Sell* 166 805.00p Automatic Execution
 15:01:52 - 26-Nov-25
Sell* 166 805.00p Automatic Execution
 15:01:52 - 26-Nov-25
Sell* 395 805.00p Automatic Execution
 15:01:52 - 26-Nov-25
Sell* 350 805.50p Ordinary
 14:59:03 - 26-Nov-25
Sell* 2,235 805.497p Ordinary
 14:56:55 - 26-Nov-25
Sell* 1,000 805.50p Ordinary
 14:56:48 - 26-Nov-25
Sell* 372 806.00p Automatic Execution
 14:50:31 - 26-Nov-25
Sell* 16 806.00p Automatic Execution
 14:50:31 - 26-Nov-25
Sell* 2,750 806.198p Negotiated Trade
 14:44:10 - 26-Nov-25
Sell* 621 806.20p Ordinary
 14:41:45 - 26-Nov-25
Unknown* 0 806.00p SI Trade
 14:41:21 - 26-Nov-25
Buy* 279 807.00p Automatic Execution
 14:41:21 - 26-Nov-25
Buy* 395 807.00p Automatic Execution
 14:41:21 - 26-Nov-25
Buy* 76 806.00p Automatic Execution
 14:41:21 - 26-Nov-25
Sell* 480 805.00p Automatic Execution
 14:41:21 - 26-Nov-25
Sell* 100 805.00p Automatic Execution
 14:41:21 - 26-Nov-25
Buy* 166 806.00p Automatic Execution
 14:41:21 - 26-Nov-25
FTSE 100 Latest
Value9,693.93
Change2.35