| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 257 | 780.50p | Ordinary |
08:29:01 - 09-May-25 |
| Buy* | 2,922 | 782.50p | Ordinary |
08:19:55 - 09-May-25 |
| Buy* | 600 | 782.50p | Ordinary |
08:15:33 - 09-May-25 |
| Buy* | 1 | 784.00p | SI Trade |
08:10:58 - 09-May-25 |
| Sell* | 640 | 780.6934p | Ordinary |
08:06:16 - 09-May-25 |
| Sell* | 227 | 780.683p | Ordinary |
08:01:57 - 09-May-25 |
| Sell* | 54 | 779.50p | Ordinary |
08:01:04 - 09-May-25 |
| Buy* | 19,426 | 775.00p | Suspected BUY Trade |
16:35:23 - 08-May-25 |
| Sell* | 194 | 773.00p | Automatic Execution |
16:28:52 - 08-May-25 |
| Sell* | 7,513 | 773.66p | Ordinary |
16:28:40 - 08-May-25 |
| Buy* | 3 | 776.00p | SI Trade |
16:28:07 - 08-May-25 |
| Sell* | 474 | 773.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 108 | 773.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 257 | 774.00p | SI Trade |
16:27:50 - 08-May-25 |
| Sell* | 392 | 773.00p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 190 | 774.00p | Automatic Execution |
16:27:49 - 08-May-25 |
| Buy* | 2,030 | 775.50p | Ordinary |
16:27:09 - 08-May-25 |
| Buy* | 62 | 775.247p | Ordinary |
16:17:21 - 08-May-25 |
| Buy* | 3,208 | 775.25p | Ordinary |
16:11:39 - 08-May-25 |
| Buy* | 516 | 774.50p | Ordinary |
16:09:07 - 08-May-25 |
| Buy* | 460 | 774.50p | Ordinary |
16:08:35 - 08-May-25 |
| Buy* | 2,540 | 774.50p | Ordinary |
15:57:15 - 08-May-25 |
| Sell* | 138 | 774.00p | Automatic Execution |
15:54:35 - 08-May-25 |
| Sell* | 48 | 774.00p | Automatic Execution |
15:54:35 - 08-May-25 |
| Buy* | 347 | 774.75p | Ordinary |
15:54:13 - 08-May-25 |
| Buy* | 322 | 775.00p | Automatic Execution |
15:46:54 - 08-May-25 |
| Buy* | 641 | 776.996p | Ordinary |
15:43:24 - 08-May-25 |
| Sell* | 1,328 | 775.004p | Ordinary |
15:41:09 - 08-May-25 |
| Buy* | 6,088 | 777.00p | Ordinary |
15:33:55 - 08-May-25 |
| Buy* | 64 | 776.00p | SI Trade |
15:28:06 - 08-May-25 |
| Buy* | 320 | 775.50p | Ordinary |
15:15:12 - 08-May-25 |
| Sell* | 1,359 | 775.00p | Automatic Execution |
15:08:20 - 08-May-25 |
| Sell* | 750 | 775.00p | Automatic Execution |
15:08:20 - 08-May-25 |
| Sell* | 376 | 775.00p | Automatic Execution |
15:07:54 - 08-May-25 |
| Sell* | 99 | 775.753p | Ordinary |
14:58:27 - 08-May-25 |
| Buy* | 386 | 777.247p | Ordinary |
14:58:26 - 08-May-25 |
| Sell* | 902 | 775.75p | Ordinary |
14:54:02 - 08-May-25 |
| Sell* | 515 | 775.00p | Automatic Execution |
14:51:41 - 08-May-25 |
| Sell* | 750 | 775.9113p | Ordinary |
14:51:26 - 08-May-25 |
| Buy* | 512 | 777.25p | Ordinary |
14:44:38 - 08-May-25 |
| Sell* | 42 | 773.00p | Automatic Execution |
14:37:21 - 08-May-25 |
| Sell* | 1 | 773.00p | Automatic Execution |
14:37:21 - 08-May-25 |
| Sell* | 164 | 773.00p | Automatic Execution |
14:37:21 - 08-May-25 |
| Sell* | 500 | 773.00p | Automatic Execution |
14:37:21 - 08-May-25 |
| Sell* | 153 | 773.00p | Automatic Execution |
14:37:21 - 08-May-25 |
| Sell* | 140 | 773.00p | Automatic Execution |
14:37:21 - 08-May-25 |
| Sell* | 6 | 777.00p | Automatic Execution |
14:36:18 - 08-May-25 |
| Sell* | 994 | 777.00p | Automatic Execution |
14:36:18 - 08-May-25 |
| Sell* | 3,000 | 777.00p | Automatic Execution |
14:36:18 - 08-May-25 |
| Buy* | 3,472 | 779.25p | Ordinary |
14:34:51 - 08-May-25 |
| Buy* | 1,275 | 779.247p | Ordinary |
14:31:56 - 08-May-25 |
| Buy* | 102 | 779.2485p | Ordinary |
14:21:04 - 08-May-25 |
| Sell* | 2 | 777.75p | Ordinary |
14:21:02 - 08-May-25 |
| Buy* | 254 | 779.247p | Ordinary |
14:10:58 - 08-May-25 |
| Buy* | 43 | 779.247p | Ordinary |
14:09:03 - 08-May-25 |
| Sell* | 1,535 | 777.9112p | Ordinary |
14:05:03 - 08-May-25 |
| Buy* | 256 | 779.2485p | Ordinary |
13:56:52 - 08-May-25 |
| Buy* | 550 | 779.247p | Ordinary |
13:56:39 - 08-May-25 |
| Buy* | 1,283 | 779.25p | Ordinary |
13:54:48 - 08-May-25 |
| Buy* | 513 | 779.247p | Ordinary |
13:53:42 - 08-May-25 |
| Buy* | 500 | 779.247p | Ordinary |
13:53:23 - 08-May-25 |
| Buy* | 1,283 | 779.25p | Ordinary |
13:43:30 - 08-May-25 |
| Buy* | 125 | 781.00p | Ordinary |
13:39:49 - 08-May-25 |
| Sell* | 13 | 779.00p | SI Trade |
13:37:27 - 08-May-25 |
| Sell* | 303 | 780.00p | Automatic Execution |
13:37:27 - 08-May-25 |
| Buy* | 638 | 782.995p | Ordinary |
13:31:27 - 08-May-25 |
| Buy* | 1,277 | 783.00p | Ordinary |
13:31:23 - 08-May-25 |
| Buy* | 1,277 | 783.00p | Ordinary |
13:31:11 - 08-May-25 |
| Buy* | 130 | 782.22p | Ordinary |
13:27:31 - 08-May-25 |
| Buy* | 3,400 | 782.25p | Ordinary |
13:20:51 - 08-May-25 |
| Buy* | 254 | 782.25p | Ordinary |
13:13:26 - 08-May-25 |
| Sell* | 3,000 | 781.497p | Ordinary |
13:12:28 - 08-May-25 |
| Buy* | 645 | 782.00p | Ordinary |
13:05:35 - 08-May-25 |
| Buy* | 203 | 781.997p | Ordinary |
13:03:53 - 08-May-25 |
| Sell* | 381 | 781.4399p | Ordinary |
13:02:31 - 08-May-25 |
| Sell* | 639 | 781.443p | Ordinary |
13:02:25 - 08-May-25 |
| Sell* | 190 | 781.00p | Ordinary |
13:01:53 - 08-May-25 |
| Sell* | 636 | 780.871p | Ordinary |
12:52:34 - 08-May-25 |
| Buy* | 645 | 782.00p | Ordinary |
12:51:21 - 08-May-25 |
| Sell* | 256 | 781.1533p | Ordinary |
12:30:42 - 08-May-25 |
| Sell* | 500 | 781.157p | Ordinary |
12:21:42 - 08-May-25 |
| Buy* | 1,500 | 780.75p | Ordinary |
12:11:34 - 08-May-25 |
| Buy* | 125 | 780.75p | Ordinary |
12:07:08 - 08-May-25 |
| Sell* | 2,697 | 780.00p | Automatic Execution |
12:04:02 - 08-May-25 |
| Buy* | 192 | 781.00p | Automatic Execution |
12:03:52 - 08-May-25 |
| Sell* | 254 | 781.986p | Ordinary |
11:55:13 - 08-May-25 |
| Sell* | 6,000 | 781.986p | Ordinary |
11:50:11 - 08-May-25 |
| Sell* | 636 | 781.986p | Ordinary |
11:49:12 - 08-May-25 |
| Sell* | 383 | 781.986p | Ordinary |
11:48:31 - 08-May-25 |
| Sell* | 320 | 781.986p | Ordinary |
11:46:28 - 08-May-25 |
| Buy* | 3 | 784.00p | SI Trade |
11:43:49 - 08-May-25 |
| Sell* | 508 | 781.49p | Ordinary |
11:43:46 - 08-May-25 |
| Sell* | 63 | 781.9106p | Ordinary |
11:41:47 - 08-May-25 |
| Sell* | 240 | 781.986p | Ordinary |
11:34:19 - 08-May-25 |
| Sell* | 635 | 781.986p | Ordinary |
11:22:49 - 08-May-25 |
| Sell* | 1,270 | 781.982p | Ordinary |
11:19:50 - 08-May-25 |
| Sell* | 15 | 781.986p | Ordinary |
11:12:03 - 08-May-25 |
| Sell* | 762 | 781.986p | Ordinary |
11:07:33 - 08-May-25 |
| Sell* | 1,278 | 781.9824p | Ordinary |
11:05:53 - 08-May-25 |
| Sell* | 326 | 781.211p | Ordinary |
11:05:07 - 08-May-25 |
| Sell* | 700 | 781.483p | Ordinary |
10:53:37 - 08-May-25 |
| Sell* | 1,272 | 780.98p | Ordinary |
10:52:37 - 08-May-25 |
| Sell* | 501 | 780.25p | Ordinary |
10:48:05 - 08-May-25 |
| Sell* | 164 | 780.986p | Ordinary |
10:47:58 - 08-May-25 |
| Sell* | 156 | 780.25p | Ordinary |
10:42:33 - 08-May-25 |
| Sell* | 7 | 780.88p | Ordinary |
10:38:09 - 08-May-25 |
| Sell* | 359 | 781.00p | Ordinary |
10:38:08 - 08-May-25 |
| Sell* | 2,300 | 780.00p | Ordinary |
10:34:28 - 08-May-25 |
| Sell* | 5,000 | 780.20p | Ordinary |
10:24:11 - 08-May-25 |
| Sell* | 1,949 | 780.204p | Ordinary |
10:19:45 - 08-May-25 |
| Buy* | 4 | 781.80p | Ordinary |
10:18:45 - 08-May-25 |
| Sell* | 115 | 780.20p | Ordinary |
10:15:53 - 08-May-25 |
| Sell* | 86 | 780.20p | Ordinary |
10:09:05 - 08-May-25 |
| Buy* | 3 | 783.00p | SI Trade |
10:06:00 - 08-May-25 |
| Sell* | 700 | 780.50p | Ordinary |
10:01:30 - 08-May-25 |
| Buy* | 69 | 781.796p | Ordinary |
09:58:40 - 08-May-25 |
| Sell* | 1,153 | 780.996p | Ordinary |
09:55:32 - 08-May-25 |
| Sell* | 1 | 780.20p | Ordinary |
09:55:31 - 08-May-25 |
| Buy* | 5,419 | 781.004p | Ordinary |
09:49:15 - 08-May-25 |
| Unknown* | 5,648 | 781.00p | Ordinary |
09:48:44 - 08-May-25 |
| Unknown* | 5,648 | 781.00p | Ordinary |
09:48:12 - 08-May-25 |
| Unknown* | 3,566 | 781.00p | Ordinary |
09:46:54 - 08-May-25 |
| Unknown* | 3,184 | 781.00p | Ordinary |
09:46:28 - 08-May-25 |
| Sell* | 200 | 780.204p | Ordinary |
09:45:47 - 08-May-25 |
| Unknown* | 382 | 781.00p | Ordinary |
09:42:29 - 08-May-25 |
| Buy* | 12 | 781.80p | Ordinary |
09:42:10 - 08-May-25 |
| Unknown* | 1,633 | 781.00p | Ordinary |
09:42:07 - 08-May-25 |
| Sell* | 604 | 780.20p | Ordinary |
09:40:22 - 08-May-25 |
| Unknown* | 1,000 | 781.00p | Ordinary |
09:38:06 - 08-May-25 |
| Sell* | 66 | 780.204p | Ordinary |
09:34:58 - 08-May-25 |
| Buy* | 129 | 781.004p | Ordinary |
09:33:03 - 08-May-25 |
| Unknown* | 380 | 781.00p | Ordinary |
09:31:23 - 08-May-25 |
| Unknown* | 1,484 | 781.00p | Ordinary |
09:27:25 - 08-May-25 |
| Unknown* | 320 | 781.00p | Ordinary |
09:27:12 - 08-May-25 |
| Sell* | 1,739 | 779.00p | Automatic Execution |
09:24:53 - 08-May-25 |
| Sell* | 5,000 | 779.50p | Ordinary |
09:24:47 - 08-May-25 |
| Buy* | 48 | 780.00p | Automatic Execution |
09:24:45 - 08-May-25 |
| Buy* | 200 | 780.50p | Ordinary |
09:15:21 - 08-May-25 |
| Sell* | 39 | 778.50p | Ordinary |
09:13:07 - 08-May-25 |
| Buy* | 160 | 781.20p | Ordinary |
09:07:33 - 08-May-25 |
| Buy* | 2,546 | 781.20p | Ordinary |
09:06:45 - 08-May-25 |
| Buy* | 159 | 782.00p | Ordinary |
09:01:42 - 08-May-25 |
| Sell* | 619 | 778.788p | Ordinary |
09:01:21 - 08-May-25 |
| Sell* | 1,276 | 780.187p | Ordinary |
08:59:08 - 08-May-25 |
| Sell* | 250 | 780.223p | Ordinary |
08:55:45 - 08-May-25 |
| Sell* | 299 | 779.0475p | Ordinary |
08:47:07 - 08-May-25 |
| Unknown* | 25,000 | 781.00p | Negotiated Trade |
08:43:51 - 08-May-25 |
| Buy* | 50 | 781.342p | Ordinary |
08:42:09 - 08-May-25 |
| Buy* | 137 | 780.848p | Ordinary |
08:38:15 - 08-May-25 |
| Unknown* | 0 | 785.00p | SI Trade |
08:38:13 - 08-May-25 |
| Buy* | 600 | 781.00p | Ordinary |
08:37:36 - 08-May-25 |
| Sell* | 359 | 779.939p | Ordinary |
08:19:30 - 08-May-25 |
| Buy* | 281 | 782.00p | Ordinary |
08:09:20 - 08-May-25 |
| Buy* | 281 | 782.00p | Ordinary |
08:08:59 - 08-May-25 |
| Buy* | 440 | 781.457p | Ordinary |
08:06:21 - 08-May-25 |
| Sell* | 500 | 778.50p | Ordinary |
08:05:50 - 08-May-25 |
| Buy* | 1 | 786.00p | SI Trade |
08:05:33 - 08-May-25 |
| Buy* | 905 | 781.99p | Ordinary |
08:04:33 - 08-May-25 |
| Buy* | 3,900 | 781.751p | Ordinary |
08:00:59 - 08-May-25 |
| Buy* | 16 | 781.761p | Ordinary |
08:00:24 - 08-May-25 |
| Buy* | 508 | 781.761p | Ordinary |
08:00:23 - 08-May-25 |
| Buy* | 15 | 782.00p | Ordinary |
08:00:21 - 08-May-25 |
| Sell* | 282 | 777.50p | Ordinary |
08:00:20 - 08-May-25 |
| Buy* | 22,015 | 775.00p | Suspected BUY Trade |
16:35:05 - 07-May-25 |
| Sell* | 77 | 772.00p | Automatic Execution |
16:29:58 - 07-May-25 |
| Sell* | 109 | 772.00p | Automatic Execution |
16:29:58 - 07-May-25 |
| Sell* | 1,613 | 772.00p | Automatic Execution |
16:29:58 - 07-May-25 |
| Unknown* | 403 | 773.00p | Ordinary |
16:27:26 - 07-May-25 |
| Unknown* | 500 | 773.00p | Ordinary |
16:27:26 - 07-May-25 |
| Buy* | 132 | 773.5748p | Ordinary |
16:26:26 - 07-May-25 |
| Buy* | 500 | 773.557p | Ordinary |
16:21:57 - 07-May-25 |
| Buy* | 334 | 775.00p | Automatic Execution |
16:21:56 - 07-May-25 |
| Sell* | 194 | 773.068p | Ordinary |
16:18:38 - 07-May-25 |
| Unknown* | 0 | 775.00p | SI Trade |
16:16:31 - 07-May-25 |
| Sell* | 129 | 773.2425p | Ordinary |
16:16:16 - 07-May-25 |
| Sell* | 784 | 773.4448p | Ordinary |
16:15:54 - 07-May-25 |
| Sell* | 650 | 773.068p | Ordinary |
16:11:24 - 07-May-25 |
| Sell* | 2,000 | 773.246p | Ordinary |
16:05:20 - 07-May-25 |
| Sell* | 766 | 773.427p | Ordinary |
15:53:08 - 07-May-25 |
| Sell* | 375 | 773.00p | Ordinary |
15:44:19 - 07-May-25 |
| Sell* | 1,300 | 773.4433p | Ordinary |
15:43:55 - 07-May-25 |
| Sell* | 200 | 773.4448p | Ordinary |
15:36:41 - 07-May-25 |
| Sell* | 1,998 | 773.427p | Ordinary |
15:08:28 - 07-May-25 |
| Sell* | 1,036 | 773.00p | Ordinary |
15:08:07 - 07-May-25 |
| Sell* | 5,821 | 773.00p | Ordinary |
15:00:37 - 07-May-25 |
| Sell* | 300 | 773.00p | Ordinary |
14:58:39 - 07-May-25 |
| Unknown* | 0 | 772.00p | SI Trade |
14:55:43 - 07-May-25 |
| Sell* | 1,940 | 773.00p | Ordinary |
14:54:40 - 07-May-25 |
| Sell* | 1,387 | 772.00p | Automatic Execution |
14:40:22 - 07-May-25 |
| Sell* | 500 | 772.00p | Automatic Execution |
14:40:22 - 07-May-25 |
| Sell* | 452 | 773.4188p | Ordinary |
14:37:40 - 07-May-25 |
| Sell* | 3,763 | 773.902p | Ordinary |
14:36:21 - 07-May-25 |
| Buy* | 5,000 | 777.50p | Ordinary |
14:25:20 - 07-May-25 |
| Buy* | 6 | 775.00p | SI Trade |
14:22:40 - 07-May-25 |
| Sell* | 1,286 | 773.068p | Ordinary |
14:20:54 - 07-May-25 |
| Sell* | 775 | 773.246p | Ordinary |
14:18:10 - 07-May-25 |
| Sell* | 510 | 773.427p | Ordinary |
14:09:56 - 07-May-25 |
| Buy* | 2,739 | 773.621p | Ordinary |
14:04:35 - 07-May-25 |
| Buy* | 355 | 773.6252p | Ordinary |
13:56:29 - 07-May-25 |
| Unknown* | 19,199 | 773.50p | Ordinary |
13:56:10 - 07-May-25 |