Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,550 794.4999p Ordinary
16:06:03 - 11-Jul-25
Sell* 329 793.00p Automatic Execution
15:59:10 - 11-Jul-25
Sell* 3,000 793.00p Automatic Execution
15:59:10 - 11-Jul-25
Buy* 1 794.76p Ordinary
15:55:21 - 11-Jul-25
Sell* 4,600 793.6421p Ordinary
15:48:11 - 11-Jul-25
Buy* 124 794.071p Ordinary
15:38:12 - 11-Jul-25
Buy* 650 794.07p Ordinary
15:35:26 - 11-Jul-25
Sell* 6,404 794.125p Ordinary
15:28:59 - 11-Jul-25
Buy* 499 794.7499p Ordinary
15:28:47 - 11-Jul-25
Buy* 27 794.7034p Ordinary
15:22:19 - 11-Jul-25
Buy* 626 794.503p Ordinary
15:19:36 - 11-Jul-25
Sell* 4,270 793.6401p Ordinary
15:19:04 - 11-Jul-25
Buy* 200 794.517p Ordinary
15:18:14 - 11-Jul-25
Sell* 1 794.25p Ordinary
15:15:48 - 11-Jul-25
Buy* 1 794.88p Ordinary
15:15:47 - 11-Jul-25
Sell* 5,281 793.6421p Ordinary
15:05:26 - 11-Jul-25
Buy* 5 794.76p Ordinary
15:00:30 - 11-Jul-25
Buy* 2,517 794.502p Ordinary
14:58:17 - 11-Jul-25
Buy* 1 794.76p Ordinary
14:54:02 - 11-Jul-25
Sell* 4,194 793.6401p Ordinary
14:44:59 - 11-Jul-25
Sell* 3,072 793.8337p Ordinary
14:23:19 - 11-Jul-25
Sell* 1 794.00p Automatic Execution
14:21:28 - 11-Jul-25
Buy* 500 794.752p Ordinary
14:14:04 - 11-Jul-25
Buy* 2,427 794.752p Ordinary
14:14:04 - 11-Jul-25
Buy* 64 794.756p Ordinary
14:13:05 - 11-Jul-25
Buy* 3,245 794.751p Ordinary
14:01:38 - 11-Jul-25
Buy* 3 795.00p Automatic Execution
13:56:40 - 11-Jul-25
Buy* 59 795.00p Automatic Execution
13:56:03 - 11-Jul-25
Sell* 3,199 794.3825p Ordinary
13:49:11 - 11-Jul-25
Buy* 1 795.00p SI Trade
13:43:38 - 11-Jul-25
Buy* 133 794.70p Ordinary
13:37:03 - 11-Jul-25
Buy* 625 794.8152p Ordinary
13:29:16 - 11-Jul-25
Buy* 125 795.76p Ordinary
13:24:46 - 11-Jul-25
Sell* 3,128 794.836p Ordinary
13:21:59 - 11-Jul-25
Sell* 64 794.50p Ordinary
13:20:28 - 11-Jul-25
Sell* 100 794.765p Ordinary
13:15:26 - 11-Jul-25
Buy* 2 796.00p SI Trade
13:08:12 - 11-Jul-25
Sell* 1,876 794.9339p Ordinary
13:00:52 - 11-Jul-25
Buy* 1,475 795.363p Ordinary
12:52:35 - 11-Jul-25
Sell* 2,266 794.936p Ordinary
12:21:25 - 11-Jul-25
Buy* 344 795.175p Ordinary
12:15:32 - 11-Jul-25
Buy* 1,500 795.756p Ordinary
12:11:26 - 11-Jul-25
Buy* 2 796.00p Automatic Execution
12:03:46 - 11-Jul-25
Buy* 45 795.758p Ordinary
11:55:31 - 11-Jul-25
Buy* 500 795.163p Ordinary
11:41:47 - 11-Jul-25
Buy* 385 795.291p Ordinary
11:37:03 - 11-Jul-25
Buy* 137 795.139p Ordinary
11:27:25 - 11-Jul-25
Buy* 18 795.76p Ordinary
11:25:13 - 11-Jul-25
Buy* 878 795.139p Ordinary
11:20:46 - 11-Jul-25
Buy* 850 795.04p Ordinary
11:15:12 - 11-Jul-25
Sell* 100 794.50p Ordinary
11:11:46 - 11-Jul-25
Sell* 353 795.00p Automatic Execution
11:06:46 - 11-Jul-25
Sell* 147 795.00p Automatic Execution
11:06:46 - 11-Jul-25
Sell* 3,500 795.4062p Ordinary
11:01:51 - 11-Jul-25
Sell* 680 795.562p Ordinary
11:00:18 - 11-Jul-25
Buy* 9,060 796.138p Ordinary
10:58:00 - 11-Jul-25
Sell* 2,641 795.25p Ordinary
10:49:33 - 11-Jul-25
Sell* 952 795.56p Ordinary
10:49:21 - 11-Jul-25
Sell* 250 795.56p Ordinary
10:23:59 - 11-Jul-25
Sell* 63 795.50p Ordinary
10:22:31 - 11-Jul-25
Sell* 1,644 796.00p Automatic Execution
10:19:58 - 11-Jul-25
Sell* 525 796.00p Automatic Execution
10:19:58 - 11-Jul-25
Sell* 350 796.00p Automatic Execution
10:19:58 - 11-Jul-25
Sell* 175 796.00p Automatic Execution
10:19:58 - 11-Jul-25
Sell* 277 796.00p Automatic Execution
10:19:58 - 11-Jul-25
Buy* 38 797.14p Ordinary
10:13:08 - 11-Jul-25
Buy* 49 798.00p SI Trade
10:12:12 - 11-Jul-25
Sell* 158 797.00p Automatic Execution
10:12:12 - 11-Jul-25
Sell* 4 797.00p Automatic Execution
10:12:12 - 11-Jul-25
Sell* 1,375 797.125p Ordinary
10:11:12 - 11-Jul-25
Sell* 16,996 796.00p Ordinary
10:03:34 - 11-Jul-25
Sell* 378 796.56p Ordinary
10:02:33 - 11-Jul-25
Buy* 3,743 797.14p Ordinary
09:56:52 - 11-Jul-25
Sell* 8,579 796.7481p Ordinary
09:56:32 - 11-Jul-25
Buy* 2,015 797.14p Ordinary
09:56:17 - 11-Jul-25
Sell* 86 796.50p Ordinary
09:48:33 - 11-Jul-25
Sell* 4,815 796.763p Ordinary
09:46:59 - 11-Jul-25
Buy* 1,000 797.14p Ordinary
09:38:08 - 11-Jul-25
Sell* 1 796.00p Automatic Execution
09:29:59 - 11-Jul-25
Sell* 28 796.00p Automatic Execution
09:29:59 - 11-Jul-25
Sell* 75 797.00p Automatic Execution
09:29:59 - 11-Jul-25
Sell* 1 797.00p Automatic Execution
09:26:05 - 11-Jul-25
Sell* 23 797.00p Automatic Execution
09:26:05 - 11-Jul-25
Sell* 67 798.00p Automatic Execution
09:26:05 - 11-Jul-25
Buy* 490 799.00p Automatic Execution
09:26:05 - 11-Jul-25
Buy* 625 797.574p Ordinary
09:20:41 - 11-Jul-25
Buy* 625 797.5192p Ordinary
09:19:03 - 11-Jul-25
Sell* 200 798.408p Ordinary
09:04:11 - 11-Jul-25
Sell* 43 798.388p Ordinary
09:01:07 - 11-Jul-25
Sell* 1,000 797.375p Ordinary
09:00:39 - 11-Jul-25
Sell* 127 797.84p Ordinary
08:59:42 - 11-Jul-25
Sell* 20,352 797.00p Ordinary
08:25:08 - 11-Jul-25
Sell* 422 797.423p Ordinary
08:17:28 - 11-Jul-25
Buy* 4 800.00p SI Trade
08:16:55 - 11-Jul-25
Unknown* 0 800.00p SI Trade
08:16:55 - 11-Jul-25
Unknown* 0 800.00p SI Trade
08:16:55 - 11-Jul-25
Buy* 139 799.643p Ordinary
08:16:11 - 11-Jul-25
Buy* 45 798.064p SI Trade
Negotiated Trade
16:47:04 - 10-Jul-25
Sell* 12,926 798.00p Uncrossing Trade
16:35:24 - 10-Jul-25
Buy* 3 799.98p Ordinary
16:20:28 - 10-Jul-25
Buy* 61 799.50p Ordinary
16:18:59 - 10-Jul-25
Buy* 870 799.40p Ordinary
16:13:53 - 10-Jul-25
Sell* 10 798.00p Automatic Execution
16:10:26 - 10-Jul-25
Sell* 8 798.00p Automatic Execution
16:10:26 - 10-Jul-25
Sell* 45 798.00p Automatic Execution
16:10:26 - 10-Jul-25
Buy* 2,177 798.00p Automatic Execution
16:00:30 - 10-Jul-25
Sell* 321 798.00p Automatic Execution
16:00:30 - 10-Jul-25
Sell* 1 798.25p Ordinary
15:55:15 - 10-Jul-25
Sell* 9 798.00p Automatic Execution
15:48:12 - 10-Jul-25
Sell* 800 798.56p Ordinary
15:33:22 - 10-Jul-25
Buy* 126 799.499p Ordinary
15:32:44 - 10-Jul-25
Buy* 160 798.00p Automatic Execution
15:32:06 - 10-Jul-25
Buy* 201 798.00p Automatic Execution
15:32:06 - 10-Jul-25
Buy* 9 798.00p Automatic Execution
15:32:06 - 10-Jul-25
Buy* 2,488 797.7495p Ordinary
15:28:50 - 10-Jul-25
Sell* 1 797.00p Automatic Execution
15:24:27 - 10-Jul-25
Sell* 27 797.00p Automatic Execution
15:24:27 - 10-Jul-25
Sell* 3 797.99p Ordinary
15:13:04 - 10-Jul-25
Buy* 6,000 798.498p Ordinary
15:11:23 - 10-Jul-25
Buy* 625 797.50p Ordinary
15:04:48 - 10-Jul-25
Buy* 64 797.00p Automatic Execution
15:04:18 - 10-Jul-25
Buy* 2,436 797.00p Automatic Execution
15:04:18 - 10-Jul-25
Buy* 246 797.00p Automatic Execution
15:04:02 - 10-Jul-25
Buy* 995 797.00p Automatic Execution
15:04:02 - 10-Jul-25
Buy* 38 797.00p Automatic Execution
15:04:00 - 10-Jul-25
Buy* 72 797.00p Automatic Execution
15:04:00 - 10-Jul-25
Buy* 9 797.00p Automatic Execution
15:03:24 - 10-Jul-25
Buy* 37 797.00p Automatic Execution
15:03:24 - 10-Jul-25
Buy* 248 795.7495p Ordinary
14:57:05 - 10-Jul-25
Unknown* 0 796.00p SI Trade
14:52:57 - 10-Jul-25
Buy* 6 795.75p Ordinary
14:48:00 - 10-Jul-25
Buy* 6 795.75p Ordinary
14:45:39 - 10-Jul-25
Sell* 1,700 795.28p Ordinary
14:44:22 - 10-Jul-25
Buy* 1,000 795.749p Ordinary
14:39:31 - 10-Jul-25
Buy* 850 795.75p Ordinary
14:38:48 - 10-Jul-25
Buy* 9 796.00p Automatic Execution
14:37:17 - 10-Jul-25
Buy* 9 796.00p Automatic Execution
14:37:17 - 10-Jul-25
Sell* 2,483 795.6401p Ordinary
14:24:58 - 10-Jul-25
Sell* 1 795.00p Automatic Execution
14:22:21 - 10-Jul-25
Sell* 26 795.00p Automatic Execution
14:22:21 - 10-Jul-25
Sell* 1,000 795.6401p Ordinary
14:16:51 - 10-Jul-25
Sell* 9 795.6401p Ordinary
14:14:47 - 10-Jul-25
Sell* 1,325 795.6401p Ordinary
14:10:37 - 10-Jul-25
Sell* 1,300 795.96p Ordinary
14:05:22 - 10-Jul-25
Sell* 802 795.96p Ordinary
14:01:27 - 10-Jul-25
Buy* 4,370 796.713p Ordinary
13:48:49 - 10-Jul-25
Sell* 2,081 796.00p Automatic Execution
13:48:49 - 10-Jul-25
Sell* 174 796.00p Automatic Execution
13:48:49 - 10-Jul-25
Sell* 745 796.00p Automatic Execution
13:48:49 - 10-Jul-25
Sell* 26 796.96p Ordinary
13:31:39 - 10-Jul-25
Sell* 325 797.4389p Ordinary
13:30:25 - 10-Jul-25
Sell* 5 796.75p Ordinary
13:25:38 - 10-Jul-25
Buy* 4,800 798.25p Ordinary
12:59:50 - 10-Jul-25
Sell* 476 797.442p Ordinary
12:58:40 - 10-Jul-25
Buy* 610 798.2125p Ordinary
12:57:27 - 10-Jul-25
Sell* 64 797.75p Ordinary
12:38:49 - 10-Jul-25
Buy* 5 798.25p Ordinary
12:28:30 - 10-Jul-25
Sell* 77 796.975p Ordinary
12:21:40 - 10-Jul-25
Buy* 394 797.704p Ordinary
12:18:27 - 10-Jul-25
Buy* 11,114 798.00p Ordinary
12:13:08 - 10-Jul-25
Buy* 49 798.211p Ordinary
12:13:02 - 10-Jul-25
Buy* 250 798.214p Ordinary
12:11:24 - 10-Jul-25
Sell* 47 796.955p Ordinary
12:10:00 - 10-Jul-25
Unknown* 278 798.237p OTC Trade
12:07:29 - 10-Jul-25
Unknown* -278 798.237p Ordinary
Correction
12:07:29 - 10-Jul-25
Buy* 278 798.237p Ordinary
12:07:29 - 10-Jul-25
Sell* 11,645 796.0285p Ordinary
12:05:30 - 10-Jul-25
Buy* 126 798.00p Automatic Execution
11:59:54 - 10-Jul-25
Buy* 33 798.00p Automatic Execution
11:59:54 - 10-Jul-25
Buy* 1,144 797.50p Ordinary
11:50:25 - 10-Jul-25
Buy* 1,000 797.50p Ordinary
11:47:21 - 10-Jul-25
Buy* 314 797.50p Ordinary
11:39:52 - 10-Jul-25
Sell* 572 796.986p Ordinary
11:36:43 - 10-Jul-25
Sell* 500 796.961p Ordinary
11:34:31 - 10-Jul-25
Sell* 1,365 796.962p Ordinary
11:33:03 - 10-Jul-25
Buy* 2 799.00p SI Trade
11:27:08 - 10-Jul-25
Sell* 308 797.482p Ordinary
11:22:54 - 10-Jul-25
Buy* 835 797.702p Ordinary
11:22:54 - 10-Jul-25
Buy* 8 798.25p Ordinary
11:22:52 - 10-Jul-25
Sell* 104 797.37p Ordinary
11:22:52 - 10-Jul-25
Sell* 1,860 797.478p Ordinary
11:22:51 - 10-Jul-25
Sell* 175 797.44p Ordinary
11:19:50 - 10-Jul-25
Sell* 72 796.75p Ordinary
11:17:36 - 10-Jul-25
Sell* 18 797.00p Automatic Execution
11:16:41 - 10-Jul-25
Sell* 1,404 798.3085p Ordinary
11:07:15 - 10-Jul-25
Buy* 13 799.00p SI Trade
11:04:57 - 10-Jul-25
Buy* 313 798.516p Ordinary
10:54:05 - 10-Jul-25
Sell* 750 798.481p Ordinary
10:43:38 - 10-Jul-25
Buy* 1,500 799.19p Ordinary
10:37:30 - 10-Jul-25
Sell* 625 798.31p Ordinary
10:36:24 - 10-Jul-25
Buy* 621 799.25p Ordinary
10:32:16 - 10-Jul-25
Sell* 89 798.307p Ordinary
10:26:46 - 10-Jul-25
Buy* 6 800.00p SI Trade
10:26:00 - 10-Jul-25
Buy* 684 799.187p Ordinary
10:24:32 - 10-Jul-25
Buy* 375 799.19p Ordinary
10:24:07 - 10-Jul-25
Sell* 800 797.679p Ordinary
09:49:07 - 10-Jul-25
Sell* 98 797.617p Ordinary
09:48:48 - 10-Jul-25
Sell* 1 796.75p Ordinary
09:26:42 - 10-Jul-25
Buy* 500 798.187p Ordinary
09:08:18 - 10-Jul-25
Buy* 100 797.70p Ordinary
09:05:48 - 10-Jul-25
FTSE 100 Latest
Value8,934.22
Change-41.44