| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 816.00p | Suspected BUY Trade |
16:35:40 - 22-Aug-25 |
| Unknown* | 36,412 | 816.00p | Uncrossing Trade |
16:35:25 - 22-Aug-25 |
| Sell* | 2,366 | 815.933p | Ordinary |
16:17:18 - 22-Aug-25 |
| Sell* | 594 | 815.00p | Automatic Execution |
16:14:04 - 22-Aug-25 |
| Buy* | 5 | 816.00p | Automatic Execution |
16:08:00 - 22-Aug-25 |
| Buy* | 4 | 816.00p | Automatic Execution |
16:08:00 - 22-Aug-25 |
| Buy* | 59 | 816.00p | Automatic Execution |
16:08:00 - 22-Aug-25 |
| Buy* | 9 | 816.00p | Automatic Execution |
16:08:00 - 22-Aug-25 |
| Buy* | 9 | 816.00p | Automatic Execution |
16:07:47 - 22-Aug-25 |
| Buy* | 9 | 816.00p | Automatic Execution |
16:07:34 - 22-Aug-25 |
| Buy* | 9 | 816.00p | Automatic Execution |
16:07:21 - 22-Aug-25 |
| Sell* | 970 | 815.50p | Ordinary |
16:07:16 - 22-Aug-25 |
| Buy* | 9 | 816.00p | Automatic Execution |
16:07:08 - 22-Aug-25 |
| Buy* | 9 | 816.00p | Automatic Execution |
16:06:55 - 22-Aug-25 |
| Buy* | 9 | 816.00p | Automatic Execution |
16:06:43 - 22-Aug-25 |
| Buy* | 9 | 816.00p | Automatic Execution |
16:06:30 - 22-Aug-25 |
| Sell* | 363 | 815.50p | Ordinary |
16:06:08 - 22-Aug-25 |
| Buy* | 1 | 816.00p | Automatic Execution |
16:06:01 - 22-Aug-25 |
| Buy* | 8 | 816.00p | Automatic Execution |
16:06:01 - 22-Aug-25 |
| Buy* | 1 | 816.00p | Automatic Execution |
16:06:01 - 22-Aug-25 |
| Buy* | 20 | 816.00p | Automatic Execution |
16:06:01 - 22-Aug-25 |
| Buy* | 3 | 816.00p | Automatic Execution |
16:05:21 - 22-Aug-25 |
| Buy* | 6 | 816.00p | Automatic Execution |
16:05:21 - 22-Aug-25 |
| Buy* | 116 | 816.00p | Automatic Execution |
16:05:21 - 22-Aug-25 |
| Buy* | 341 | 816.00p | Automatic Execution |
16:05:21 - 22-Aug-25 |
| Buy* | 78 | 816.00p | Automatic Execution |
16:05:20 - 22-Aug-25 |
| Buy* | 850 | 816.00p | Automatic Execution |
16:05:20 - 22-Aug-25 |
| Unknown* | 444 | 816.00p | Automatic Execution |
16:05:20 - 22-Aug-25 |
| Buy* | 850 | 816.00p | Automatic Execution |
16:05:20 - 22-Aug-25 |
| Unknown* | 1,891 | 816.00p | Automatic Execution |
16:05:20 - 22-Aug-25 |
| Buy* | 850 | 816.00p | Automatic Execution |
16:05:20 - 22-Aug-25 |
| Buy* | 490 | 816.00p | Automatic Execution |
16:05:20 - 22-Aug-25 |
| Buy* | 151 | 816.00p | Automatic Execution |
16:05:20 - 22-Aug-25 |
| Buy* | 151 | 816.00p | Automatic Execution |
16:05:20 - 22-Aug-25 |
| Buy* | 1 | 815.00p | Automatic Execution |
16:02:11 - 22-Aug-25 |
| Buy* | 9 | 815.00p | Automatic Execution |
16:02:11 - 22-Aug-25 |
| Sell* | 10 | 815.00p | Automatic Execution |
16:02:11 - 22-Aug-25 |
| Sell* | 34 | 815.00p | Automatic Execution |
16:02:11 - 22-Aug-25 |
| Buy* | 2,000 | 815.70p | Ordinary |
15:53:48 - 22-Aug-25 |
| Sell* | 311 | 815.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Sell* | 290 | 815.00p | Automatic Execution |
15:48:18 - 22-Aug-25 |
| Sell* | 190 | 815.00p | Automatic Execution |
15:36:50 - 22-Aug-25 |
| Sell* | 617 | 815.00p | Automatic Execution |
15:36:50 - 22-Aug-25 |
| Buy* | 100 | 815.785p | Ordinary |
15:36:09 - 22-Aug-25 |
| Buy* | 267 | 815.608p | Ordinary |
15:36:02 - 22-Aug-25 |
| Sell* | 1,000 | 815.933p | Ordinary |
15:31:34 - 22-Aug-25 |
| Sell* | 327 | 816.00p | Automatic Execution |
15:28:04 - 22-Aug-25 |
| Buy* | 245 | 816.00p | Automatic Execution |
15:24:01 - 22-Aug-25 |
| Buy* | 245 | 816.00p | Automatic Execution |
15:24:01 - 22-Aug-25 |
| Buy* | 11 | 816.00p | Automatic Execution |
15:23:35 - 22-Aug-25 |
| Sell* | 201 | 816.00p | Automatic Execution |
15:23:35 - 22-Aug-25 |
| Sell* | 272 | 816.00p | Automatic Execution |
15:23:35 - 22-Aug-25 |
| Sell* | 216 | 816.00p | Automatic Execution |
15:23:35 - 22-Aug-25 |
| Sell* | 164 | 816.00p | Automatic Execution |
15:23:35 - 22-Aug-25 |
| Sell* | 769 | 816.00p | Automatic Execution |
15:23:35 - 22-Aug-25 |
| Buy* | 3 | 817.00p | Automatic Execution |
15:21:13 - 22-Aug-25 |
| Buy* | 6 | 817.00p | Automatic Execution |
15:21:13 - 22-Aug-25 |
| Buy* | 138 | 817.00p | Automatic Execution |
15:21:13 - 22-Aug-25 |
| Buy* | 341 | 817.00p | Automatic Execution |
15:21:13 - 22-Aug-25 |
| Buy* | 235 | 817.00p | Automatic Execution |
15:20:48 - 22-Aug-25 |
| Buy* | 798 | 817.00p | Automatic Execution |
15:20:48 - 22-Aug-25 |
| Unknown* | 3,913 | 817.00p | Automatic Execution |
15:20:48 - 22-Aug-25 |
| Buy* | 798 | 817.00p | Automatic Execution |
15:20:48 - 22-Aug-25 |
| Buy* | 1,900 | 817.00p | Automatic Execution |
15:20:48 - 22-Aug-25 |
| Buy* | 500 | 817.00p | Automatic Execution |
15:20:48 - 22-Aug-25 |
| Sell* | 2,000 | 816.467p | Ordinary |
15:18:54 - 22-Aug-25 |
| Sell* | 710 | 816.467p | Ordinary |
15:17:45 - 22-Aug-25 |
| Sell* | 2,000 | 816.4675p | Ordinary |
15:17:30 - 22-Aug-25 |
| Sell* | 2 | 815.933p | Ordinary |
15:13:20 - 22-Aug-25 |
| Buy* | 534 | 815.0411p | Ordinary |
15:02:37 - 22-Aug-25 |
| Buy* | 1 | 815.00p | Automatic Execution |
15:01:01 - 22-Aug-25 |
| Buy* | 117 | 814.039p | Ordinary |
15:00:16 - 22-Aug-25 |
| Sell* | 12 | 813.00p | SI Trade |
14:58:24 - 22-Aug-25 |
| Buy* | 660 | 814.331p | Ordinary |
14:57:55 - 22-Aug-25 |
| Buy* | 110 | 814.218p | Ordinary |
14:46:48 - 22-Aug-25 |
| Sell* | 1,900 | 813.20p | Ordinary |
14:45:46 - 22-Aug-25 |
| Buy* | 2,000 | 814.002p | Ordinary |
14:42:47 - 22-Aug-25 |
| Buy* | 322 | 814.00p | Automatic Execution |
14:38:48 - 22-Aug-25 |
| Buy* | 6,055 | 812.00p | Automatic Execution |
14:30:10 - 22-Aug-25 |
| Buy* | 3,501 | 812.00p | Automatic Execution |
14:30:10 - 22-Aug-25 |
| Sell* | 200 | 810.933p | Ordinary |
14:27:43 - 22-Aug-25 |
| Buy* | 9 | 812.00p | Automatic Execution |
14:27:01 - 22-Aug-25 |
| Buy* | 15 | 812.00p | Automatic Execution |
14:27:01 - 22-Aug-25 |
| Buy* | 73 | 812.00p | Automatic Execution |
14:25:48 - 22-Aug-25 |
| Unknown* | 991 | 811.00p | Ordinary |
14:15:08 - 22-Aug-25 |
| Unknown* | 2,176 | 811.00p | Ordinary |
14:14:52 - 22-Aug-25 |
| Buy* | 253 | 812.00p | Automatic Execution |
14:06:17 - 22-Aug-25 |
| Buy* | 14 | 812.00p | Automatic Execution |
14:06:17 - 22-Aug-25 |
| Buy* | 164 | 812.00p | Automatic Execution |
14:06:17 - 22-Aug-25 |
| Buy* | 164 | 812.00p | Automatic Execution |
14:06:17 - 22-Aug-25 |
| Buy* | 80 | 812.00p | Automatic Execution |
14:06:17 - 22-Aug-25 |
| Sell* | 203 | 810.00p | Automatic Execution |
14:06:16 - 22-Aug-25 |
| Sell* | 314 | 810.00p | Automatic Execution |
14:06:16 - 22-Aug-25 |
| Sell* | 250 | 810.933p | Ordinary |
13:59:16 - 22-Aug-25 |
| Buy* | 9 | 812.00p | Automatic Execution |
13:56:33 - 22-Aug-25 |
| Buy* | 9 | 812.00p | Automatic Execution |
13:56:33 - 22-Aug-25 |
| Buy* | 14,300 | 812.00p | Ordinary |
13:56:32 - 22-Aug-25 |
| Sell* | 2,500 | 810.934p | Ordinary |
13:55:16 - 22-Aug-25 |
| Unknown* | 1,225 | 811.00p | Ordinary |
13:54:03 - 22-Aug-25 |
| Unknown* | 125 | 811.00p | Ordinary |
13:48:23 - 22-Aug-25 |
| Sell* | 150 | 810.935p | Ordinary |
13:47:39 - 22-Aug-25 |
| Sell* | 1,930 | 810.933p | Ordinary |
13:44:54 - 22-Aug-25 |
| Buy* | 9 | 812.00p | Automatic Execution |
13:33:03 - 22-Aug-25 |
| Buy* | 9 | 812.00p | Automatic Execution |
13:33:03 - 22-Aug-25 |
| Unknown* | 60 | 811.00p | Ordinary |
13:20:47 - 22-Aug-25 |
| Sell* | 101 | 810.934p | Ordinary |
13:18:51 - 22-Aug-25 |
| Buy* | 5,168 | 811.00p | Automatic Execution |
13:14:28 - 22-Aug-25 |
| Buy* | 9 | 811.00p | Automatic Execution |
13:14:28 - 22-Aug-25 |
| Buy* | 61 | 811.00p | Automatic Execution |
13:14:28 - 22-Aug-25 |
| Buy* | 7,362 | 810.7789p | Ordinary |
13:10:18 - 22-Aug-25 |
| Sell* | 1,773 | 809.935p | Ordinary |
12:56:44 - 22-Aug-25 |
| Buy* | 616 | 810.396p | Ordinary |
12:55:18 - 22-Aug-25 |
| Sell* | 593 | 809.933p | Ordinary |
12:48:27 - 22-Aug-25 |
| Buy* | 4,128 | 811.00p | Automatic Execution |
12:32:41 - 22-Aug-25 |
| Buy* | 2,000 | 810.398p | Ordinary |
12:32:24 - 22-Aug-25 |
| Sell* | 2,000 | 809.942p | Ordinary |
12:32:22 - 22-Aug-25 |
| Buy* | 650 | 810.398p | Ordinary |
12:23:01 - 22-Aug-25 |
| Buy* | 6,700 | 810.7799p | Ordinary |
12:22:47 - 22-Aug-25 |
| Buy* | 613 | 810.398p | Ordinary |
12:18:41 - 22-Aug-25 |
| Buy* | 194 | 810.40p | Ordinary |
12:18:36 - 22-Aug-25 |
| Buy* | 55 | 810.0832p | Ordinary |
12:16:22 - 22-Aug-25 |
| Buy* | 74 | 810.486p | Ordinary |
12:14:53 - 22-Aug-25 |
| Sell* | 47 | 810.00p | Automatic Execution |
12:14:05 - 22-Aug-25 |
| Sell* | 164 | 810.00p | Automatic Execution |
12:14:05 - 22-Aug-25 |
| Sell* | 10 | 811.00p | Automatic Execution |
12:03:23 - 22-Aug-25 |
| Sell* | 164 | 811.00p | Automatic Execution |
12:03:23 - 22-Aug-25 |
| Sell* | 460 | 811.00p | Automatic Execution |
12:03:23 - 22-Aug-25 |
| Buy* | 277 | 812.00p | Automatic Execution |
12:02:14 - 22-Aug-25 |
| Buy* | 5,776 | 811.00p | Automatic Execution |
12:02:11 - 22-Aug-25 |
| Buy* | 638 | 811.00p | Automatic Execution |
12:02:11 - 22-Aug-25 |
| Buy* | 2,169 | 811.00p | Automatic Execution |
12:02:11 - 22-Aug-25 |
| Buy* | 153 | 811.00p | Automatic Execution |
12:02:11 - 22-Aug-25 |
| Buy* | 1,124 | 811.00p | Automatic Execution |
12:02:11 - 22-Aug-25 |
| Buy* | 140 | 811.00p | Automatic Execution |
12:02:11 - 22-Aug-25 |
| Buy* | 327 | 811.00p | Automatic Execution |
12:02:11 - 22-Aug-25 |
| Buy* | 288 | 810.00p | Automatic Execution |
12:02:11 - 22-Aug-25 |
| Buy* | 200 | 809.80p | Ordinary |
11:51:34 - 22-Aug-25 |
| Buy* | 2,505 | 809.399p | Ordinary |
11:40:33 - 22-Aug-25 |
| Buy* | 245 | 809.398p | Ordinary |
11:39:24 - 22-Aug-25 |
| Sell* | 1,189 | 808.924p | Ordinary |
11:27:51 - 22-Aug-25 |
| Buy* | 553 | 809.081p | Ordinary |
11:27:18 - 22-Aug-25 |
| Sell* | 1,500 | 808.94p | Ordinary |
11:25:30 - 22-Aug-25 |
| Unknown* | 10,500 | 809.00p | Ordinary |
11:24:48 - 22-Aug-25 |
| Buy* | 125 | 809.40p | Ordinary |
11:23:08 - 22-Aug-25 |
| Buy* | 125 | 809.399p | Ordinary |
11:22:48 - 22-Aug-25 |
| Buy* | 161 | 809.042p | Ordinary |
11:16:23 - 22-Aug-25 |
| Buy* | 420 | 809.398p | Ordinary |
11:06:16 - 22-Aug-25 |
| Sell* | 1,500 | 808.2917p | Ordinary |
11:03:45 - 22-Aug-25 |
| Sell* | 9 | 808.00p | Automatic Execution |
11:00:37 - 22-Aug-25 |
| Sell* | 139 | 808.8943p | Ordinary |
10:54:42 - 22-Aug-25 |
| Buy* | 32 | 810.00p | Automatic Execution |
10:48:48 - 22-Aug-25 |
| Buy* | 300 | 809.40p | Ordinary |
10:46:14 - 22-Aug-25 |
| Sell* | 1,002 | 808.8953p | Ordinary |
10:45:33 - 22-Aug-25 |
| Buy* | 917 | 809.398p | Ordinary |
10:31:41 - 22-Aug-25 |
| Buy* | 7,371 | 809.80p | Ordinary |
10:24:09 - 22-Aug-25 |
| Buy* | 6 | 809.80p | Ordinary |
10:21:40 - 22-Aug-25 |
| Buy* | 1,226 | 810.097p | Ordinary |
09:54:44 - 22-Aug-25 |
| Sell* | 890 | 807.34p | Ordinary |
09:49:53 - 22-Aug-25 |
| Buy* | 650 | 808.70p | Ordinary |
09:32:26 - 22-Aug-25 |
| Buy* | 2 | 808.70p | Ordinary |
09:31:17 - 22-Aug-25 |
| Buy* | 2 | 808.70p | Ordinary |
09:30:37 - 22-Aug-25 |
| Buy* | 146 | 809.10p | Ordinary |
09:24:32 - 22-Aug-25 |
| Buy* | 1,060 | 808.5781p | Ordinary |
09:24:01 - 22-Aug-25 |
| Sell* | 1 | 807.945p | Ordinary |
09:22:58 - 22-Aug-25 |
| Buy* | 42 | 808.457p | Ordinary |
09:02:20 - 22-Aug-25 |
| Sell* | 7 | 806.30p | Ordinary |
09:02:17 - 22-Aug-25 |
| Buy* | 1 | 808.70p | Ordinary |
09:00:36 - 22-Aug-25 |
| Buy* | 9 | 808.70p | Ordinary |
09:00:25 - 22-Aug-25 |
| Buy* | 24 | 807.722p | Ordinary |
08:58:33 - 22-Aug-25 |
| Sell* | 5,585 | 806.20p | Ordinary |
08:52:14 - 22-Aug-25 |
| Buy* | 260 | 807.05p | Ordinary |
08:34:18 - 22-Aug-25 |
| Buy* | 3 | 809.60p | Ordinary |
08:31:15 - 22-Aug-25 |
| Buy* | 9 | 808.00p | Automatic Execution |
08:31:08 - 22-Aug-25 |
| Buy* | 54 | 808.00p | Automatic Execution |
08:31:08 - 22-Aug-25 |
| Sell* | 15 | 807.00p | SI Trade |
08:30:07 - 22-Aug-25 |
| Unknown* | 0 | 811.00p | SI Trade |
08:17:58 - 22-Aug-25 |
| Unknown* | 0 | 811.00p | SI Trade |
08:15:45 - 22-Aug-25 |
| Unknown* | 0 | 811.00p | SI Trade |
08:15:08 - 22-Aug-25 |
| Unknown* | 0 | 806.00p | SI Trade |
08:06:03 - 22-Aug-25 |
| Unknown* | 0 | 813.00p | SI Trade |
08:06:03 - 22-Aug-25 |
| Sell* | 1,600 | 808.50p | Ordinary |
08:05:17 - 22-Aug-25 |
| Sell* | 14 | 809.45p | Ordinary |
08:03:47 - 22-Aug-25 |
| Buy* | 660 | 812.00p | Ordinary |
16:35:51 - 21-Aug-25 |
| Unknown* | 51,410 | 812.00p | Negotiated Trade |
16:35:42 - 21-Aug-25 |
| Unknown* | 10,381 | 812.00p | Uncrossing Trade |
16:35:09 - 21-Aug-25 |
| Sell* | 1,227 | 810.089p | Ordinary |
16:25:42 - 21-Aug-25 |
| Sell* | 220 | 810.10p | Ordinary |
16:14:15 - 21-Aug-25 |
| Unknown* | 600 | 810.00p | Automatic Execution |
16:13:53 - 21-Aug-25 |
| Sell* | 200 | 810.00p | Automatic Execution |
16:13:53 - 21-Aug-25 |
| Sell* | 800 | 810.00p | Automatic Execution |
16:13:53 - 21-Aug-25 |
| Unknown* | 200 | 810.00p | Automatic Execution |
16:13:53 - 21-Aug-25 |
| Sell* | 800 | 810.00p | Automatic Execution |
16:13:53 - 21-Aug-25 |
| Sell* | 200 | 810.00p | Automatic Execution |
16:13:53 - 21-Aug-25 |
| Buy* | 460 | 810.00p | Automatic Execution |
16:13:53 - 21-Aug-25 |
| Sell* | 223 | 810.00p | Automatic Execution |
16:13:44 - 21-Aug-25 |
| Sell* | 69 | 810.00p | Automatic Execution |
16:13:44 - 21-Aug-25 |
| Unknown* | 272 | 810.00p | Automatic Execution |
16:13:44 - 21-Aug-25 |
| Sell* | 728 | 810.00p | Automatic Execution |
16:13:44 - 21-Aug-25 |
| Sell* | 164 | 810.00p | Automatic Execution |
16:13:44 - 21-Aug-25 |
| Sell* | 9 | 810.00p | Automatic Execution |
16:13:44 - 21-Aug-25 |