Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 797.00p Negotiated Trade
 16:37:04 - 01-Aug-25
Buy* 52,438 797.00p Suspected BUY Trade
 16:35:15 - 01-Aug-25
Sell* 3,049 791.9979p Ordinary
 16:27:45 - 01-Aug-25
Buy* 69 792.00p Automatic Execution
 16:25:39 - 01-Aug-25
Buy* 97 792.00p Automatic Execution
 16:25:39 - 01-Aug-25
Buy* 1,565 791.00p Automatic Execution
 16:25:24 - 01-Aug-25
Buy* 282 791.00p Automatic Execution
 16:25:24 - 01-Aug-25
Buy* 711 791.00p Automatic Execution
 16:25:24 - 01-Aug-25
Buy* 114 791.00p Automatic Execution
 16:25:24 - 01-Aug-25
Sell* 2 791.00p Automatic Execution
 16:25:24 - 01-Aug-25
Sell* 3,000 791.00p Automatic Execution
 16:25:24 - 01-Aug-25
Sell* 78 791.00p Automatic Execution
 16:25:24 - 01-Aug-25
Sell* 79 791.00p Automatic Execution
 16:25:24 - 01-Aug-25
Sell* 92 792.00p Automatic Execution
 16:25:19 - 01-Aug-25
Sell* 77 792.00p Automatic Execution
 16:25:19 - 01-Aug-25
Buy* 3 793.244p SI Trade
 16:20:51 - 01-Aug-25
Buy* 338 793.00p Automatic Execution
 16:16:40 - 01-Aug-25
Buy* 1,093 792.00p Automatic Execution
 16:16:40 - 01-Aug-25
Buy* 2,062 792.00p Automatic Execution
 16:16:40 - 01-Aug-25
Sell* 1 792.00p Automatic Execution
 16:16:40 - 01-Aug-25
Sell* 78 792.00p Automatic Execution
 16:16:40 - 01-Aug-25
Sell* 88 792.00p Automatic Execution
 16:16:40 - 01-Aug-25
Sell* 344 792.00p Automatic Execution
 16:16:40 - 01-Aug-25
Sell* 159 792.00p Automatic Execution
 16:16:40 - 01-Aug-25
Sell* 9 792.00p Automatic Execution
 16:16:40 - 01-Aug-25
Sell* 500 792.9999p Ordinary
 16:15:42 - 01-Aug-25
Buy* 86 793.00p Automatic Execution
 16:13:26 - 01-Aug-25
Buy* 76 793.00p Automatic Execution
 16:13:26 - 01-Aug-25
Buy* 127 792.34p Ordinary
 16:12:34 - 01-Aug-25
Sell* 15 792.00p Automatic Execution
 16:11:05 - 01-Aug-25
Buy* 1 793.00p SI Trade
 16:08:41 - 01-Aug-25
Sell* 83 791.8808p Ordinary
 16:08:19 - 01-Aug-25
Sell* 2,400 791.10p Ordinary
 16:03:37 - 01-Aug-25
Sell* 1,244 791.883p Ordinary
 15:52:04 - 01-Aug-25
Unknown* 2,000 792.00p SI Trade
 15:50:25 - 01-Aug-25
Sell* 90 792.00p Automatic Execution
 15:50:15 - 01-Aug-25
Sell* 2,500 791.10p Ordinary
 15:48:44 - 01-Aug-25
Sell* 390 791.10p Ordinary
 15:46:02 - 01-Aug-25
Sell* 3,200 791.787p Ordinary
 15:44:51 - 01-Aug-25
Unknown* 1,094 792.00p SI Trade
 15:40:40 - 01-Aug-25
Unknown* 574 792.00p SI Trade
 15:40:40 - 01-Aug-25
Unknown* 2,045 792.00p OTC Trade
 15:39:03 - 01-Aug-25
Unknown* 2,045 792.00p SI Trade
 15:39:03 - 01-Aug-25
Sell* 865 792.968p Ordinary
 15:31:44 - 01-Aug-25
Sell* 385 792.9999p Ordinary
 15:21:20 - 01-Aug-25
Buy* 60 793.466p Ordinary
 15:19:37 - 01-Aug-25
Sell* 378 792.7074p Ordinary
 15:17:44 - 01-Aug-25
Sell* 390 792.10p Ordinary
 15:16:43 - 01-Aug-25
Sell* 1,500 791.545p Ordinary
 15:15:53 - 01-Aug-25
Buy* 3 793.64p Ordinary
 15:14:21 - 01-Aug-25
Sell* 1 791.30p Ordinary
 15:14:20 - 01-Aug-25
Sell* 206 792.00p Automatic Execution
 15:14:15 - 01-Aug-25
Sell* 679 792.71p Ordinary
 15:14:14 - 01-Aug-25
Sell* 1,116 791.56p Ordinary
 15:10:32 - 01-Aug-25
Sell* 125 792.00p Automatic Execution
 15:07:28 - 01-Aug-25
Sell* 327 791.10p Ordinary
 15:00:42 - 01-Aug-25
Sell* 100 791.273p Ordinary
 14:59:43 - 01-Aug-25
Buy* 1,000 792.269p SI Trade
 14:50:26 - 01-Aug-25
Sell* 631 791.8397p Ordinary
 14:49:01 - 01-Aug-25
Buy* 61 792.842p Ordinary
 14:47:59 - 01-Aug-25
Sell* 644 792.00p Automatic Execution
 14:47:59 - 01-Aug-25
Unknown* 0 793.00p SI Trade
 14:37:37 - 01-Aug-25
Sell* 627 792.00p Automatic Execution
 14:36:59 - 01-Aug-25
Sell* 5,654 792.603p Ordinary
 14:34:25 - 01-Aug-25
Sell* 186 792.84p Ordinary
 14:33:35 - 01-Aug-25
Sell* 500 793.00p Automatic Execution
 14:29:23 - 01-Aug-25
Sell* 6,441 793.60p Ordinary
 14:24:13 - 01-Aug-25
Buy* 2 796.00p SI Trade
 14:21:53 - 01-Aug-25
Sell* 127 794.1663p Ordinary
 14:16:36 - 01-Aug-25
Sell* 152 794.17p Ordinary
 14:13:53 - 01-Aug-25
Unknown* 310,000 800.05763p Negotiated Trade
 14:12:05 - 01-Aug-25
Sell* 6,890 794.17p Ordinary
 14:09:58 - 01-Aug-25
Sell* 31 794.17p Ordinary
 14:02:43 - 01-Aug-25
Sell* 55 794.17p Ordinary
 14:02:42 - 01-Aug-25
Sell* 1,252 794.1663p Ordinary
 13:58:48 - 01-Aug-25
Unknown* 0 796.00p SI Trade
 13:48:03 - 01-Aug-25
Sell* 2,960 794.38667p Ordinary
 13:44:45 - 01-Aug-25
Sell* 282 793.56p Ordinary
 13:42:32 - 01-Aug-25
Buy* 2 793.76p Ordinary
 13:31:26 - 01-Aug-25
Buy* 66 794.00p Ordinary
 13:30:43 - 01-Aug-25
Buy* 62 795.00p SI Trade
 13:30:01 - 01-Aug-25
Unknown* 2 794.00p Ordinary
 13:25:31 - 01-Aug-25
Unknown* 97 794.00p Ordinary
 13:24:53 - 01-Aug-25
Unknown* 324 794.00p Ordinary
 13:24:10 - 01-Aug-25
Sell* 1,500 793.15p Ordinary
 13:15:42 - 01-Aug-25
Sell* 788 793.84p Ordinary
 13:04:07 - 01-Aug-25
Unknown* 0 795.00p SI Trade
 12:53:15 - 01-Aug-25
Unknown* 0 795.00p SI Trade
 12:53:15 - 01-Aug-25
Sell* 1,006 793.8699p Ordinary
 12:43:26 - 01-Aug-25
Sell* 1,006 793.10p Ordinary
 12:43:23 - 01-Aug-25
Buy* 15,600 794.75p Ordinary
 12:41:15 - 01-Aug-25
Sell* 500 793.15p Ordinary
 12:37:34 - 01-Aug-25
Sell* 137 793.15p Ordinary
 12:19:51 - 01-Aug-25
Unknown* 4,769 793.00p OTC Trade
 12:19:41 - 01-Aug-25
Sell* 4,769 793.00p SI Trade
 12:19:41 - 01-Aug-25
Buy* 13 795.00p SI Trade
 12:11:13 - 01-Aug-25
Buy* 362 795.00p Automatic Execution
 12:11:13 - 01-Aug-25
Sell* 597 792.15p Ordinary
 12:06:07 - 01-Aug-25
Buy* 20 794.28p Ordinary
 12:06:02 - 01-Aug-25
Sell* 200 792.7976p Ordinary
 12:04:16 - 01-Aug-25
Sell* 4,037 792.6401p Ordinary
 12:01:46 - 01-Aug-25
Buy* 2,185 792.00p Automatic Execution
 12:00:22 - 01-Aug-25
Sell* 883 792.00p Automatic Execution
 11:59:59 - 01-Aug-25
Sell* 2,104 792.00p Automatic Execution
 11:59:59 - 01-Aug-25
Sell* 13 792.00p Automatic Execution
 11:59:59 - 01-Aug-25
Buy* 1,000 793.212p Ordinary
 11:59:58 - 01-Aug-25
Buy* 364 794.00p Automatic Execution
 11:59:57 - 01-Aug-25
Sell* 587 793.00p Automatic Execution
 11:59:57 - 01-Aug-25
Sell* 229 793.00p Automatic Execution
 11:59:57 - 01-Aug-25
Sell* 2,649 793.00p Automatic Execution
 11:59:57 - 01-Aug-25
Sell* 122 793.00p Automatic Execution
 11:59:57 - 01-Aug-25
Sell* 500 793.00p Automatic Execution
 11:59:57 - 01-Aug-25
Sell* 35 794.00p Automatic Execution
 11:59:57 - 01-Aug-25
Sell* 490 794.00p Automatic Execution
 11:59:57 - 01-Aug-25
Sell* 76 794.00p Automatic Execution
 11:59:57 - 01-Aug-25
Sell* 77 794.00p Automatic Execution
 11:59:57 - 01-Aug-25
Sell* 500 794.00p Automatic Execution
 11:59:57 - 01-Aug-25
Sell* 500 794.00p Automatic Execution
 11:59:57 - 01-Aug-25
Sell* 240 795.00p Automatic Execution
 11:59:57 - 01-Aug-25
Sell* 3 796.00p Automatic Execution
 11:59:57 - 01-Aug-25
Sell* 9 796.00p Automatic Execution
 11:59:57 - 01-Aug-25
Sell* 6 796.00p Automatic Execution
 11:59:57 - 01-Aug-25
Sell* 678 796.05p Ordinary
 11:50:19 - 01-Aug-25
Sell* 1,700 796.05p Ordinary
 11:47:46 - 01-Aug-25
Sell* 160 796.05p Ordinary
 11:44:59 - 01-Aug-25
Sell* 200 796.40p Ordinary
 11:17:26 - 01-Aug-25
Sell* 1,900 796.4338p Ordinary
 11:09:16 - 01-Aug-25
Sell* 751 796.2976p Ordinary
 10:55:34 - 01-Aug-25
Sell* 140 796.179p SI Trade
 10:52:11 - 01-Aug-25
Sell* 367 796.05p Ordinary
 10:38:10 - 01-Aug-25
Sell* 171 796.05p Ordinary
 10:29:50 - 01-Aug-25
Sell* 400 796.05p Ordinary
 10:26:09 - 01-Aug-25
Sell* 6,300 796.00p Ordinary
 10:01:25 - 01-Aug-25
Sell* 660 796.05p Ordinary
 09:52:55 - 01-Aug-25
Buy* 38 796.60p Ordinary
 09:49:32 - 01-Aug-25
Sell* 834 796.299p Negotiated Trade
 09:33:15 - 01-Aug-25
Sell* 904 796.05p Ordinary
 09:28:18 - 01-Aug-25
Sell* 256 796.05p Ordinary
 09:18:50 - 01-Aug-25
Buy* 174 796.505p Ordinary
 09:17:26 - 01-Aug-25
Sell* 36 796.177p SI Trade
 09:12:44 - 01-Aug-25
Sell* 6,267 795.00p Ordinary
 09:07:52 - 01-Aug-25
Sell* 124 796.454p SI Trade
 09:06:47 - 01-Aug-25
Buy* 34 796.664p Ordinary
 09:02:13 - 01-Aug-25
Sell* 231 796.88p Ordinary
 09:01:25 - 01-Aug-25
Sell* 5,194 795.0001p Ordinary
 09:00:49 - 01-Aug-25
Sell* 30 796.10p Ordinary
 09:00:29 - 01-Aug-25
Unknown* 10 797.00p Ordinary
 09:00:28 - 01-Aug-25
Sell* 50 796.6253p Ordinary
 08:52:05 - 01-Aug-25
Sell* 6,201 796.072p Ordinary
 08:51:08 - 01-Aug-25
Sell* 86 796.314p Ordinary
 08:46:01 - 01-Aug-25
Sell* 100 796.15p Ordinary
 08:39:44 - 01-Aug-25
Sell* 130 796.84p Ordinary
 08:39:12 - 01-Aug-25
Sell* 750 797.4775p Ordinary
 08:37:26 - 01-Aug-25
Buy* 1 798.64p Ordinary
 08:37:11 - 01-Aug-25
Buy* 6 798.64p Ordinary
 08:37:09 - 01-Aug-25
Buy* 222 798.574p Ordinary
 08:36:36 - 01-Aug-25
Sell* 1 796.15p Ordinary
 08:34:03 - 01-Aug-25
Sell* 5,411 796.0443p Ordinary
 08:30:43 - 01-Aug-25
Buy* 4 797.76p Ordinary
 08:30:30 - 01-Aug-25
Sell* 104 796.00p SI Trade
 08:27:15 - 01-Aug-25
Buy* 256 797.692p Ordinary
 08:25:28 - 01-Aug-25
Sell* 748 797.948p Ordinary
 08:14:19 - 01-Aug-25
Unknown* 0 798.00p SI Trade
 08:06:29 - 01-Aug-25
Buy* 60 799.031p Ordinary
 08:05:56 - 01-Aug-25
Unknown* 0 804.00p SI Trade
 08:02:45 - 01-Aug-25
Sell* 487 796.3827p Ordinary
 08:00:29 - 01-Aug-25
Unknown* 27,854 803.00p Uncrossing Trade
 16:35:23 - 31-Jul-25
Unknown* 20,000 802.00p Negotiated Trade
 16:29:25 - 31-Jul-25
Sell* 218 803.00p Automatic Execution
 16:13:15 - 31-Jul-25
Sell* 125 803.00p Automatic Execution
 16:13:15 - 31-Jul-25
Sell* 375 803.00p Automatic Execution
 16:11:22 - 31-Jul-25
Sell* 106 803.00p Automatic Execution
 16:11:22 - 31-Jul-25
Sell* 41 803.00p Automatic Execution
 16:11:22 - 31-Jul-25
Sell* 309 803.00p Automatic Execution
 16:11:22 - 31-Jul-25
Sell* 309 803.00p Automatic Execution
 16:11:22 - 31-Jul-25
Sell* 287 803.00p Automatic Execution
 16:11:22 - 31-Jul-25
Sell* 1,000 803.00p Automatic Execution
 16:11:22 - 31-Jul-25
Sell* 16 803.00p Automatic Execution
 16:06:57 - 31-Jul-25
Sell* 2 803.00p Automatic Execution
 16:06:57 - 31-Jul-25
Unknown* 1,059 803.00p Automatic Execution
 16:06:57 - 31-Jul-25
Sell* 907 803.00p Automatic Execution
 16:06:57 - 31-Jul-25
Unknown* 5,208 803.00p Automatic Execution
 16:06:53 - 31-Jul-25
Buy* 1,651 803.00p Automatic Execution
 16:06:53 - 31-Jul-25
Buy* 1,680 803.00p Automatic Execution
 16:06:53 - 31-Jul-25
Buy* 316 803.00p Automatic Execution
 16:06:53 - 31-Jul-25
Buy* 490 803.00p Automatic Execution
 16:06:53 - 31-Jul-25
Buy* 874 803.00p Automatic Execution
 16:06:53 - 31-Jul-25
Sell* 980 801.6413p Ordinary
 16:01:43 - 31-Jul-25
Sell* 500 801.533p Ordinary
 16:01:43 - 31-Jul-25
Unknown* 548 801.00p Automatic Execution
 15:59:30 - 31-Jul-25
Sell* 1,452 801.00p Automatic Execution
 15:59:30 - 31-Jul-25
Buy* 900 801.00p Automatic Execution
 15:59:23 - 31-Jul-25
Buy* 300 801.00p Automatic Execution
 15:59:23 - 31-Jul-25
Buy* 1 800.70p Ordinary
 15:55:13 - 31-Jul-25
Sell* 168 801.00p Automatic Execution
 15:51:10 - 31-Jul-25
Sell* 145 801.00p Automatic Execution
 15:51:10 - 31-Jul-25
Buy* 38 803.00p SI Trade
 15:49:44 - 31-Jul-25
Buy* 234 802.00p Automatic Execution
 15:49:34 - 31-Jul-25
Buy* 100 802.00p Automatic Execution
 15:49:34 - 31-Jul-25
Unknown* 2,118 801.00p Automatic Execution
 15:45:27 - 31-Jul-25
FTSE 100 Latest
Value9,068.58
Change-64.23