| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 544 | 812.065p | SI Trade Negotiated Trade |
16:47:04 - 06-Oct-25 |
| Sell* | 5,440 | 812.00p | Ordinary |
16:37:18 - 06-Oct-25 |
| Unknown* | 68,759 | 812.00p | Negotiated Trade |
16:36:11 - 06-Oct-25 |
| Sell* | 17,076 | 812.00p | Uncrossing Trade |
16:35:05 - 06-Oct-25 |
| Sell* | 69 | 812.00p | SI Trade |
16:29:52 - 06-Oct-25 |
| Sell* | 1 | 812.00p | Automatic Execution |
16:27:51 - 06-Oct-25 |
| Sell* | 192 | 812.00p | SI Trade |
16:22:19 - 06-Oct-25 |
| Sell* | 260 | 812.00p | Ordinary |
16:16:42 - 06-Oct-25 |
| Sell* | 200 | 812.00p | Ordinary |
16:13:38 - 06-Oct-25 |
| Sell* | 295 | 812.00p | Automatic Execution |
16:12:22 - 06-Oct-25 |
| Sell* | 1 | 812.00p | Automatic Execution |
16:12:22 - 06-Oct-25 |
| Sell* | 1 | 811.02p | Ordinary |
15:55:14 - 06-Oct-25 |
| Sell* | 1,044 | 811.60p | Ordinary |
15:52:18 - 06-Oct-25 |
| Buy* | 23 | 812.598p | Ordinary |
15:48:27 - 06-Oct-25 |
| Sell* | 700 | 811.002p | Ordinary |
15:48:03 - 06-Oct-25 |
| Sell* | 372 | 811.02p | Ordinary |
15:36:19 - 06-Oct-25 |
| Sell* | 497 | 811.5972p | Ordinary |
15:17:48 - 06-Oct-25 |
| Sell* | 2,385 | 811.1456p | Ordinary |
15:17:46 - 06-Oct-25 |
| Sell* | 1 | 811.60p | Ordinary |
15:11:33 - 06-Oct-25 |
| Sell* | 1,243 | 811.60p | Ordinary |
15:07:00 - 06-Oct-25 |
| Sell* | 3,000 | 811.5972p | Ordinary |
15:05:47 - 06-Oct-25 |
| Sell* | 247 | 811.02p | Ordinary |
15:04:10 - 06-Oct-25 |
| Sell* | 1,429 | 811.1466p | Ordinary |
15:04:08 - 06-Oct-25 |
| Buy* | 138 | 812.00p | Automatic Execution |
14:53:52 - 06-Oct-25 |
| Sell* | 206 | 812.00p | Automatic Execution |
14:53:52 - 06-Oct-25 |
| Sell* | 3,000 | 812.00p | Automatic Execution |
14:53:51 - 06-Oct-25 |
| Sell* | 500 | 812.00p | Automatic Execution |
14:53:51 - 06-Oct-25 |
| Sell* | 101 | 812.00p | Automatic Execution |
14:53:51 - 06-Oct-25 |
| Sell* | 101 | 812.00p | Automatic Execution |
14:53:51 - 06-Oct-25 |
| Sell* | 308 | 812.00p | Automatic Execution |
14:53:51 - 06-Oct-25 |
| Sell* | 1,429 | 813.00p | Automatic Execution |
14:51:30 - 06-Oct-25 |
| Buy* | 1,035 | 813.00p | Automatic Execution |
14:51:30 - 06-Oct-25 |
| Buy* | 336 | 813.00p | Automatic Execution |
14:51:30 - 06-Oct-25 |
| Buy* | 200 | 813.00p | Automatic Execution |
14:51:30 - 06-Oct-25 |
| Sell* | 552 | 811.00p | Automatic Execution |
14:51:16 - 06-Oct-25 |
| Sell* | 298 | 811.00p | Automatic Execution |
14:51:16 - 06-Oct-25 |
| Sell* | 326 | 812.00p | Automatic Execution |
14:51:16 - 06-Oct-25 |
| Sell* | 64 | 812.00p | Automatic Execution |
14:51:16 - 06-Oct-25 |
| Sell* | 64 | 812.00p | Automatic Execution |
14:51:16 - 06-Oct-25 |
| Sell* | 3,000 | 813.00p | Automatic Execution |
14:51:16 - 06-Oct-25 |
| Sell* | 409 | 813.00p | Automatic Execution |
14:51:16 - 06-Oct-25 |
| Sell* | 500 | 813.00p | Automatic Execution |
14:51:16 - 06-Oct-25 |
| Sell* | 14 | 813.00p | Automatic Execution |
14:51:16 - 06-Oct-25 |
| Sell* | 50 | 813.00p | Automatic Execution |
14:51:16 - 06-Oct-25 |
| Sell* | 599 | 813.2986p | Ordinary |
14:49:10 - 06-Oct-25 |
| Sell* | 2,000 | 813.2986p | Ordinary |
14:48:49 - 06-Oct-25 |
| Sell* | 5,533 | 813.30p | Ordinary |
14:47:00 - 06-Oct-25 |
| Sell* | 370 | 813.07p | Ordinary |
14:45:46 - 06-Oct-25 |
| Sell* | 1,250 | 814.00p | Automatic Execution |
14:45:07 - 06-Oct-25 |
| Sell* | 1,750 | 814.00p | Automatic Execution |
14:45:07 - 06-Oct-25 |
| Sell* | 330 | 814.01p | Ordinary |
14:42:32 - 06-Oct-25 |
| Sell* | 202 | 814.00p | Automatic Execution |
14:41:29 - 06-Oct-25 |
| Sell* | 2,208 | 814.00p | Automatic Execution |
14:41:29 - 06-Oct-25 |
| Sell* | 1,979 | 814.02p | Ordinary |
14:36:10 - 06-Oct-25 |
| Sell* | 250 | 814.02p | Ordinary |
14:26:49 - 06-Oct-25 |
| Sell* | 2,551 | 814.754p | Ordinary |
14:26:21 - 06-Oct-25 |
| Sell* | 450 | 814.5972p | Ordinary |
14:22:17 - 06-Oct-25 |
| Sell* | 450 | 814.5972p | Ordinary |
14:19:19 - 06-Oct-25 |
| Sell* | 1,830 | 814.60p | Ordinary |
14:14:38 - 06-Oct-25 |
| Unknown* | 1,213 | 815.00p | Ordinary |
14:13:41 - 06-Oct-25 |
| Sell* | 281 | 815.00p | Automatic Execution |
14:12:36 - 06-Oct-25 |
| Buy* | 309 | 816.00p | Automatic Execution |
14:12:36 - 06-Oct-25 |
| Buy* | 137 | 816.00p | Automatic Execution |
14:12:36 - 06-Oct-25 |
| Buy* | 588 | 816.00p | Automatic Execution |
14:12:36 - 06-Oct-25 |
| Buy* | 318 | 816.00p | Automatic Execution |
14:08:36 - 06-Oct-25 |
| Buy* | 100 | 816.00p | Automatic Execution |
14:08:36 - 06-Oct-25 |
| Sell* | 162 | 815.00p | Automatic Execution |
14:08:36 - 06-Oct-25 |
| Sell* | 312 | 815.00p | Automatic Execution |
14:08:36 - 06-Oct-25 |
| Unknown* | 4,350 | 815.00p | Ordinary |
14:06:02 - 06-Oct-25 |
| Unknown* | 2,500 | 815.00p | Ordinary |
13:59:04 - 06-Oct-25 |
| Buy* | 431 | 815.00p | Automatic Execution |
13:56:31 - 06-Oct-25 |
| Sell* | 2,069 | 815.00p | Automatic Execution |
13:56:31 - 06-Oct-25 |
| Buy* | 431 | 815.00p | Automatic Execution |
13:56:31 - 06-Oct-25 |
| Buy* | 431 | 815.00p | Automatic Execution |
13:56:26 - 06-Oct-25 |
| Buy* | 162 | 815.00p | Automatic Execution |
13:56:22 - 06-Oct-25 |
| Buy* | 113 | 815.00p | Automatic Execution |
13:56:22 - 06-Oct-25 |
| Buy* | 194 | 815.00p | Automatic Execution |
13:56:20 - 06-Oct-25 |
| Buy* | 436 | 815.00p | Automatic Execution |
13:56:20 - 06-Oct-25 |
| Buy* | 200 | 815.00p | Automatic Execution |
13:56:18 - 06-Oct-25 |
| Buy* | 504 | 815.00p | Automatic Execution |
13:56:18 - 06-Oct-25 |
| Buy* | 678 | 815.00p | Automatic Execution |
13:50:52 - 06-Oct-25 |
| Sell* | 4,300 | 814.07p | Ordinary |
13:50:40 - 06-Oct-25 |
| Buy* | 150 | 815.00p | Automatic Execution |
13:45:23 - 06-Oct-25 |
| Buy* | 351 | 815.00p | Automatic Execution |
13:45:23 - 06-Oct-25 |
| Buy* | 236 | 815.00p | Automatic Execution |
13:45:23 - 06-Oct-25 |
| Buy* | 442 | 815.00p | Automatic Execution |
13:45:23 - 06-Oct-25 |
| Buy* | 1,658 | 815.00p | Automatic Execution |
13:45:22 - 06-Oct-25 |
| Buy* | 104 | 815.00p | Automatic Execution |
13:44:23 - 06-Oct-25 |
| Buy* | 3,823 | 815.00p | Automatic Execution |
13:44:23 - 06-Oct-25 |
| Sell* | 251 | 814.14p | Ordinary |
13:44:15 - 06-Oct-25 |
| Sell* | 496 | 814.02p | Ordinary |
13:44:09 - 06-Oct-25 |
| Buy* | 341 | 816.00p | Automatic Execution |
13:26:39 - 06-Oct-25 |
| Buy* | 154 | 816.00p | Automatic Execution |
13:26:39 - 06-Oct-25 |
| Buy* | 2 | 816.00p | SI Trade |
13:25:43 - 06-Oct-25 |
| Sell* | 1,100 | 815.00p | Automatic Execution |
13:25:43 - 06-Oct-25 |
| Unknown* | 1,326 | 815.00p | Ordinary |
13:21:13 - 06-Oct-25 |
| Sell* | 102 | 815.00p | Automatic Execution |
13:17:31 - 06-Oct-25 |
| Sell* | 460 | 815.00p | Automatic Execution |
13:17:31 - 06-Oct-25 |
| Sell* | 74 | 815.00p | Automatic Execution |
13:17:31 - 06-Oct-25 |
| Buy* | 409 | 816.00p | Automatic Execution |
13:17:31 - 06-Oct-25 |
| Buy* | 166 | 816.00p | Automatic Execution |
13:17:31 - 06-Oct-25 |
| Sell* | 2,025 | 814.02p | Ordinary |
13:10:50 - 06-Oct-25 |
| Sell* | 182 | 814.5972p | Ordinary |
13:00:43 - 06-Oct-25 |
| Sell* | 1,300 | 814.02p | Ordinary |
12:57:21 - 06-Oct-25 |
| Sell* | 1,900 | 815.00p | Automatic Execution |
12:54:47 - 06-Oct-25 |
| Sell* | 2 | 814.02p | Ordinary |
12:50:36 - 06-Oct-25 |
| Buy* | 151 | 815.00p | Automatic Execution |
12:49:05 - 06-Oct-25 |
| Buy* | 353 | 815.00p | Automatic Execution |
12:49:05 - 06-Oct-25 |
| Buy* | 682 | 815.00p | Automatic Execution |
12:49:05 - 06-Oct-25 |
| Buy* | 204 | 815.00p | Automatic Execution |
12:49:04 - 06-Oct-25 |
| Buy* | 393 | 815.00p | Automatic Execution |
12:49:04 - 06-Oct-25 |
| Sell* | 8 | 814.00p | Automatic Execution |
12:38:18 - 06-Oct-25 |
| Sell* | 1 | 814.00p | Automatic Execution |
12:38:18 - 06-Oct-25 |
| Sell* | 57 | 814.00p | Automatic Execution |
12:38:18 - 06-Oct-25 |
| Sell* | 338 | 814.00p | Automatic Execution |
12:37:10 - 06-Oct-25 |
| Sell* | 338 | 814.00p | Automatic Execution |
12:37:10 - 06-Oct-25 |
| Buy* | 50 | 814.00p | Automatic Execution |
12:37:10 - 06-Oct-25 |
| Buy* | 154 | 814.00p | Automatic Execution |
12:37:03 - 06-Oct-25 |
| Buy* | 204 | 814.00p | Automatic Execution |
12:37:02 - 06-Oct-25 |
| Buy* | 204 | 814.00p | Automatic Execution |
12:37:02 - 06-Oct-25 |
| Buy* | 204 | 814.00p | Automatic Execution |
12:37:02 - 06-Oct-25 |
| Buy* | 204 | 814.00p | Automatic Execution |
12:37:02 - 06-Oct-25 |
| Buy* | 204 | 814.00p | Automatic Execution |
12:37:02 - 06-Oct-25 |
| Buy* | 1,166 | 814.00p | Automatic Execution |
12:37:02 - 06-Oct-25 |
| Buy* | 826 | 814.00p | Automatic Execution |
12:37:02 - 06-Oct-25 |
| Buy* | 4,272 | 814.00p | Automatic Execution |
12:37:02 - 06-Oct-25 |
| Sell* | 3,000 | 814.00p | Automatic Execution |
12:37:02 - 06-Oct-25 |
| Sell* | 295 | 814.00p | Automatic Execution |
12:37:02 - 06-Oct-25 |
| Sell* | 190 | 814.00p | Automatic Execution |
12:37:02 - 06-Oct-25 |
| Sell* | 197 | 814.00p | Automatic Execution |
12:37:02 - 06-Oct-25 |
| Sell* | 1,283 | 814.00p | Automatic Execution |
12:37:02 - 06-Oct-25 |
| Sell* | 2,778 | 815.00p | Automatic Execution |
12:34:41 - 06-Oct-25 |
| Sell* | 222 | 815.00p | Automatic Execution |
12:34:09 - 06-Oct-25 |
| Sell* | 3,000 | 815.00p | Automatic Execution |
12:34:08 - 06-Oct-25 |
| Sell* | 71 | 815.00p | Automatic Execution |
12:34:04 - 06-Oct-25 |
| Sell* | 327 | 815.00p | Automatic Execution |
12:34:04 - 06-Oct-25 |
| Sell* | 180 | 815.00p | Automatic Execution |
12:34:04 - 06-Oct-25 |
| Sell* | 3,000 | 815.00p | Automatic Execution |
12:34:04 - 06-Oct-25 |
| Sell* | 490 | 816.00p | Automatic Execution |
12:34:04 - 06-Oct-25 |
| Buy* | 333 | 816.00p | Automatic Execution |
12:34:04 - 06-Oct-25 |
| Sell* | 200 | 815.00p | Automatic Execution |
12:34:02 - 06-Oct-25 |
| Sell* | 3,000 | 815.00p | Automatic Execution |
12:34:02 - 06-Oct-25 |
| Sell* | 259 | 814.002p | Ordinary |
12:26:40 - 06-Oct-25 |
| Sell* | 5 | 814.60p | Ordinary |
12:24:40 - 06-Oct-25 |
| Sell* | 1,836 | 814.5944p | Ordinary |
12:18:38 - 06-Oct-25 |
| Sell* | 368 | 814.5972p | Ordinary |
12:15:23 - 06-Oct-25 |
| Sell* | 1,000 | 814.002p | Ordinary |
12:09:52 - 06-Oct-25 |
| Buy* | 927 | 815.00p | Automatic Execution |
12:01:45 - 06-Oct-25 |
| Unknown* | 287 | 814.00p | SI Trade |
11:59:21 - 06-Oct-25 |
| Sell* | 287 | 813.002p | Ordinary |
11:56:26 - 06-Oct-25 |
| Buy* | 334 | 814.00p | Automatic Execution |
11:54:14 - 06-Oct-25 |
| Buy* | 201 | 814.00p | Automatic Execution |
11:54:14 - 06-Oct-25 |
| Buy* | 200 | 814.00p | Automatic Execution |
11:54:14 - 06-Oct-25 |
| Buy* | 1,250 | 814.00p | Automatic Execution |
11:54:14 - 06-Oct-25 |
| Buy* | 54 | 814.00p | Automatic Execution |
11:54:14 - 06-Oct-25 |
| Sell* | 925 | 812.5982p | Ordinary |
11:36:34 - 06-Oct-25 |
| Sell* | 925 | 812.002p | Ordinary |
11:36:34 - 06-Oct-25 |
| Sell* | 1,712 | 812.101p | Ordinary |
11:35:42 - 06-Oct-25 |
| Sell* | 750 | 812.5972p | Ordinary |
11:27:09 - 06-Oct-25 |
| Sell* | 500 | 812.60p | Ordinary |
11:22:32 - 06-Oct-25 |
| Sell* | 371 | 812.002p | Ordinary |
11:16:46 - 06-Oct-25 |
| Sell* | 9 | 812.00p | Automatic Execution |
11:14:38 - 06-Oct-25 |
| Sell* | 9 | 812.00p | Automatic Execution |
11:14:38 - 06-Oct-25 |
| Sell* | 731 | 812.002p | Ordinary |
11:14:37 - 06-Oct-25 |
| Sell* | 3 | 812.00p | Ordinary |
11:11:14 - 06-Oct-25 |
| Sell* | 14,680 | 812.00p | Ordinary |
11:08:46 - 06-Oct-25 |
| Sell* | 980 | 812.192p | Ordinary |
11:07:36 - 06-Oct-25 |
| Sell* | 2 | 813.00p | Automatic Execution |
11:02:04 - 06-Oct-25 |
| Sell* | 7 | 813.00p | Automatic Execution |
11:02:04 - 06-Oct-25 |
| Sell* | 20 | 813.00p | Automatic Execution |
11:02:04 - 06-Oct-25 |
| Sell* | 339 | 813.00p | Automatic Execution |
11:02:04 - 06-Oct-25 |
| Sell* | 792 | 813.00p | Automatic Execution |
11:02:04 - 06-Oct-25 |
| Sell* | 300 | 812.5982p | Ordinary |
11:00:23 - 06-Oct-25 |
| Sell* | 500 | 812.002p | Ordinary |
11:00:08 - 06-Oct-25 |
| Sell* | 625 | 812.002p | Ordinary |
10:53:21 - 06-Oct-25 |
| Sell* | 64 | 812.002p | Ordinary |
10:51:28 - 06-Oct-25 |
| Sell* | 5 | 812.00p | Automatic Execution |
10:51:00 - 06-Oct-25 |
| Sell* | 5,100 | 812.00p | Ordinary |
10:50:40 - 06-Oct-25 |
| Sell* | 75 | 812.60p | Ordinary |
10:47:21 - 06-Oct-25 |
| Sell* | 200 | 812.002p | Ordinary |
10:46:07 - 06-Oct-25 |
| Sell* | 72 | 812.60p | Ordinary |
10:42:47 - 06-Oct-25 |
| Sell* | 494 | 812.604p | Ordinary |
10:36:20 - 06-Oct-25 |
| Sell* | 31 | 812.60p | Ordinary |
10:34:11 - 06-Oct-25 |
| Sell* | 6,500 | 812.0067p | Ordinary |
10:28:09 - 06-Oct-25 |
| Sell* | 616 | 812.193p | Ordinary |
10:26:06 - 06-Oct-25 |
| Sell* | 1,338 | 812.1026p | Ordinary |
10:24:11 - 06-Oct-25 |
| Sell* | 400 | 812.096p | Ordinary |
10:23:56 - 06-Oct-25 |
| Sell* | 2 | 812.00p | Automatic Execution |
10:15:01 - 06-Oct-25 |
| Sell* | 650 | 812.5982p | Ordinary |
10:13:45 - 06-Oct-25 |
| Sell* | 2,385 | 812.5982p | Ordinary |
10:07:52 - 06-Oct-25 |
| Sell* | 670 | 812.5972p | Ordinary |
10:06:42 - 06-Oct-25 |
| Sell* | 1,251 | 812.02p | Ordinary |
10:05:42 - 06-Oct-25 |
| Sell* | 40 | 812.02p | Ordinary |
10:04:33 - 06-Oct-25 |
| Sell* | 2,580 | 812.60p | Ordinary |
09:58:24 - 06-Oct-25 |
| Sell* | 2 | 812.00p | Automatic Execution |
09:55:00 - 06-Oct-25 |
| Sell* | 600 | 812.02p | Ordinary |
09:53:59 - 06-Oct-25 |
| Sell* | 611 | 812.5972p | Ordinary |
09:51:16 - 06-Oct-25 |
| Sell* | 1 | 812.00p | Automatic Execution |
09:50:01 - 06-Oct-25 |
| Sell* | 1,169 | 813.00p | Automatic Execution |
09:49:41 - 06-Oct-25 |
| Sell* | 585 | 813.00p | Automatic Execution |
09:47:09 - 06-Oct-25 |