Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 759.97p Ordinary
 10:23:15 - 24-Mar-26
Buy* 130 758.4237p Ordinary
 10:20:37 - 24-Mar-26
Buy* 2,146 759.1027p Ordinary
 10:11:27 - 24-Mar-26
Buy* 1,504 759.00p Automatic Execution
 10:08:22 - 24-Mar-26
Buy* 650 758.8056p Ordinary
 10:04:45 - 24-Mar-26
Buy* 500 758.80p Ordinary
 10:03:27 - 24-Mar-26
Buy* 1,700 758.00p Automatic Execution
 09:56:02 - 24-Mar-26
Buy* 431 758.00p Automatic Execution
 09:56:02 - 24-Mar-26
Buy* 593 758.00p Automatic Execution
 09:56:00 - 24-Mar-26
Buy* 2,976 758.00p Automatic Execution
 09:56:00 - 24-Mar-26
Buy* 3,000 757.00p Automatic Execution
 09:56:00 - 24-Mar-26
Buy* 139 757.00p Automatic Execution
 09:56:00 - 24-Mar-26
Buy* 657 755.538p Ordinary
 09:47:27 - 24-Mar-26
Buy* 200 756.00p Ordinary
 09:45:45 - 24-Mar-26
Buy* 657 755.98p Ordinary
 09:44:26 - 24-Mar-26
Buy* 326 755.00p Automatic Execution
 09:29:50 - 24-Mar-26
Buy* 2,423 755.00p Automatic Execution
 09:29:50 - 24-Mar-26
Buy* 251 755.00p Automatic Execution
 09:29:50 - 24-Mar-26
Buy* 2 754.30p Ordinary
 09:24:54 - 24-Mar-26
Buy* 12 754.30p Ordinary
 09:18:51 - 24-Mar-26
Sell* 127 753.00p Automatic Execution
 09:16:04 - 24-Mar-26
Sell* 424 753.00p Automatic Execution
 09:16:04 - 24-Mar-26
Buy* 502 753.685p Ordinary
 09:07:38 - 24-Mar-26
Sell* 4,000 755.00p Automatic Execution
 09:07:10 - 24-Mar-26
Buy* 1 755.50p Ordinary
 09:01:36 - 24-Mar-26
Buy* 44 756.69p Ordinary
 09:01:30 - 24-Mar-26
Sell* 85 755.00p Automatic Execution
 09:01:18 - 24-Mar-26
Sell* 360 755.00p Automatic Execution
 09:01:18 - 24-Mar-26
Sell* 320 755.00p Automatic Execution
 09:01:18 - 24-Mar-26
Sell* 40 755.00p Automatic Execution
 09:01:18 - 24-Mar-26
Sell* 4,000 756.00p Automatic Execution
 09:01:17 - 24-Mar-26
Buy* 338 758.96p Ordinary
 09:00:23 - 24-Mar-26
Buy* 569 757.8584p Ordinary
 08:50:30 - 24-Mar-26
Buy* 713 757.9048p Ordinary
 08:49:46 - 24-Mar-26
Buy* 94 757.7051p Ordinary
 08:48:39 - 24-Mar-26
Buy* 94 757.7051p Ordinary
 08:45:57 - 24-Mar-26
Buy* 22 757.6509p Ordinary
 08:40:19 - 24-Mar-26
Buy* 1 759.577p Ordinary
 08:33:04 - 24-Mar-26
Unknown* 0 762.00p SI Trade
 08:17:43 - 24-Mar-26
Buy* 13 763.00p SI Trade
 08:14:22 - 24-Mar-26
Unknown* 0 763.00p SI Trade
 08:14:22 - 24-Mar-26
Buy* 107 759.8617p Ordinary
 08:08:07 - 24-Mar-26
Buy* 87,630 762.00p Suspected BUY Trade
 16:35:27 - 23-Mar-26
Buy* 389 761.00p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 300 761.00p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 427 761.00p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 300 760.00p Automatic Execution
 16:29:45 - 23-Mar-26
Sell* 427 760.00p Automatic Execution
 16:29:45 - 23-Mar-26
Sell* 1,250 760.00p Automatic Execution
 16:29:45 - 23-Mar-26
Buy* 1,983 760.6546p Ordinary
 16:28:32 - 23-Mar-26
Sell* 427 761.00p Automatic Execution
 16:26:23 - 23-Mar-26
Buy* 300 761.00p Automatic Execution
 16:26:23 - 23-Mar-26
Buy* 194 761.00p Automatic Execution
 16:26:23 - 23-Mar-26
Buy* 3,806 761.00p Automatic Execution
 16:26:23 - 23-Mar-26
Buy* 300 761.00p Automatic Execution
 16:26:13 - 23-Mar-26
Buy* 300 762.00p Automatic Execution
 16:26:06 - 23-Mar-26
Buy* 300 762.00p Automatic Execution
 16:26:04 - 23-Mar-26
Buy* 300 761.00p Automatic Execution
 16:26:02 - 23-Mar-26
Buy* 300 761.00p Automatic Execution
 16:25:52 - 23-Mar-26
Buy* 300 761.00p Automatic Execution
 16:25:42 - 23-Mar-26
Buy* 16 761.00p Automatic Execution
 16:25:33 - 23-Mar-26
Buy* 27 761.00p Automatic Execution
 16:25:33 - 23-Mar-26
Buy* 300 761.00p Automatic Execution
 16:25:33 - 23-Mar-26
Sell* 1,250 760.00p Automatic Execution
 16:25:32 - 23-Mar-26
Sell* 1,250 760.00p Automatic Execution
 16:25:32 - 23-Mar-26
Sell* 427 760.00p Automatic Execution
 16:25:32 - 23-Mar-26
Sell* 1,250 760.00p Automatic Execution
 16:25:32 - 23-Mar-26
Sell* 881 761.00p Automatic Execution
 16:24:31 - 23-Mar-26
Sell* 2,500 761.00p Automatic Execution
 16:24:31 - 23-Mar-26
Sell* 2,500 761.00p Automatic Execution
 16:24:31 - 23-Mar-26
Sell* 2,500 761.00p Automatic Execution
 16:24:31 - 23-Mar-26
Sell* 2,500 761.00p Automatic Execution
 16:24:31 - 23-Mar-26
Sell* 2,500 761.00p Automatic Execution
 16:24:31 - 23-Mar-26
Sell* 2,500 761.00p Automatic Execution
 16:24:31 - 23-Mar-26
Sell* 2,500 761.00p Automatic Execution
 16:24:31 - 23-Mar-26
Sell* 2,760 761.0875p Ordinary
 16:23:22 - 23-Mar-26
Buy* 376 761.00p Automatic Execution
 16:22:48 - 23-Mar-26
Buy* 383 761.00p Automatic Execution
 16:22:48 - 23-Mar-26
Sell* 2,500 760.00p Automatic Execution
 16:22:48 - 23-Mar-26
Sell* 2,500 760.00p Automatic Execution
 16:22:48 - 23-Mar-26
Buy* 5 760.00p Suspected BUY Trade
 16:22:48 - 23-Mar-26
Buy* 390 760.00p Suspected BUY Trade
 16:22:48 - 23-Mar-26
Buy* 408 760.00p Suspected BUY Trade
 16:22:48 - 23-Mar-26
Buy* 44 761.00p Suspected BUY Trade
 16:21:25 - 23-Mar-26
Buy* 3,110 762.00p Suspected BUY Trade
 16:21:15 - 23-Mar-26
Buy* 392 760.00p Automatic Execution
 16:20:27 - 23-Mar-26
Buy* 354 759.00p Automatic Execution
 16:20:27 - 23-Mar-26
Buy* 389 759.00p Automatic Execution
 16:20:27 - 23-Mar-26
Buy* 427 759.00p Automatic Execution
 16:20:27 - 23-Mar-26
Sell* 1,607 762.00p Automatic Execution
 16:20:07 - 23-Mar-26
Sell* 3,000 762.00p Automatic Execution
 16:20:07 - 23-Mar-26
Sell* 2,418 762.00p Automatic Execution
 16:20:07 - 23-Mar-26
Sell* 2,582 762.00p Automatic Execution
 16:20:07 - 23-Mar-26
Sell* 5,000 762.00p Automatic Execution
 16:20:07 - 23-Mar-26
Buy* 393 762.00p Automatic Execution
 16:18:01 - 23-Mar-26
Buy* 606 762.00p Suspected BUY Trade
 16:18:01 - 23-Mar-26
Buy* 2,361 762.00p Suspected BUY Trade
 16:18:01 - 23-Mar-26
Buy* 1,500 762.00p Suspected BUY Trade
 16:18:01 - 23-Mar-26
Sell* 1,139 760.00p Automatic Execution
 16:17:03 - 23-Mar-26
Buy* 35 761.00p SI Trade
 16:16:12 - 23-Mar-26
Buy* 29 761.00p SI Trade
 16:16:12 - 23-Mar-26
Buy* 1,500 760.00p Automatic Execution
 16:16:12 - 23-Mar-26
Buy* 1,500 760.00p Automatic Execution
 16:16:12 - 23-Mar-26
Sell* 5,000 759.00p Automatic Execution
 16:16:11 - 23-Mar-26
Buy* 32 759.94p Ordinary
 16:09:09 - 23-Mar-26
Sell* 1 754.00p Automatic Execution
 16:07:24 - 23-Mar-26
Buy* 260 761.00p SI Trade
 16:06:36 - 23-Mar-26
Sell* 330 760.00p Automatic Execution
 15:54:59 - 23-Mar-26
Sell* 3,000 761.00p Automatic Execution
 15:54:59 - 23-Mar-26
Sell* 2,500 762.9609p Automatic Execution
 15:53:17 - 23-Mar-26
Buy* 1,608 763.957p Ordinary
 15:50:15 - 23-Mar-26
Buy* 1 765.00p Automatic Execution
 15:49:15 - 23-Mar-26
Buy* 1,830 765.55p Ordinary
 15:32:14 - 23-Mar-26
Buy* 1 766.04p Ordinary
 15:23:07 - 23-Mar-26
Buy* 1 769.00p Automatic Execution
 15:19:45 - 23-Mar-26
Buy* 1,295 768.5999p Ordinary
 15:11:12 - 23-Mar-26
Buy* 33 768.92p Ordinary
 15:09:49 - 23-Mar-26
Buy* 988 768.582p Suspected BUY Trade
 15:07:17 - 23-Mar-26
Buy* 1,292 767.8243p Ordinary
 15:06:00 - 23-Mar-26
Buy* 129 767.35p Ordinary
 15:01:00 - 23-Mar-26
Buy* 44 766.00p Automatic Execution
 14:48:36 - 23-Mar-26
Buy* 1,298 765.943p Suspected BUY Trade
 14:41:00 - 23-Mar-26
Buy* 600 765.634p Suspected BUY Trade
 14:40:14 - 23-Mar-26
Buy* 1 766.00p Automatic Execution
 14:40:01 - 23-Mar-26
Sell* 391 765.00p Automatic Execution
 14:36:55 - 23-Mar-26
Sell* 255 765.00p Automatic Execution
 14:36:55 - 23-Mar-26
Buy* 1,296 766.644p Ordinary
 14:35:35 - 23-Mar-26
Buy* 8,641 766.00p Automatic Execution
 14:32:52 - 23-Mar-26
Buy* 244 766.00p Automatic Execution
 14:32:52 - 23-Mar-26
Buy* 729 766.00p Automatic Execution
 14:31:56 - 23-Mar-26
Buy* 1,500 766.00p Automatic Execution
 14:31:32 - 23-Mar-26
Sell* 200 765.00p SI Trade
 14:31:22 - 23-Mar-26
Buy* 1 766.00p Automatic Execution
 14:31:22 - 23-Mar-26
Buy* 1 766.00p Automatic Execution
 14:31:22 - 23-Mar-26
Sell* 254 766.00p Automatic Execution
 14:31:22 - 23-Mar-26
Unknown* 117 767.00p SI Trade
 14:30:24 - 23-Mar-26
Unknown* 282 767.00p SI Trade
 14:30:24 - 23-Mar-26
Sell* 254 767.00p Automatic Execution
 14:26:44 - 23-Mar-26
Sell* 1 766.00p Automatic Execution
 14:21:06 - 23-Mar-26
Buy* 9 766.374p Ordinary
 14:15:37 - 23-Mar-26
Buy* 133 765.5031p Ordinary
 14:14:38 - 23-Mar-26
Buy* 1 767.00p Automatic Execution
 14:09:01 - 23-Mar-26
Sell* 427 766.00p Automatic Execution
 14:08:55 - 23-Mar-26
Sell* 387 766.00p Automatic Execution
 14:08:55 - 23-Mar-26
Buy* 479 767.00p Automatic Execution
 14:03:02 - 23-Mar-26
Buy* 250 767.00p Automatic Execution
 14:03:02 - 23-Mar-26
Sell* 1 765.00p Automatic Execution
 13:54:01 - 23-Mar-26
Buy* 140 766.00p Automatic Execution
 13:53:53 - 23-Mar-26
Buy* 196 766.00p Automatic Execution
 13:53:53 - 23-Mar-26
Buy* 231 766.00p Automatic Execution
 13:53:53 - 23-Mar-26
Unknown* 400 764.50p Ordinary
 13:47:46 - 23-Mar-26
Sell* 5,000 764.00p SI Trade
 13:46:37 - 23-Mar-26
Buy* 392 765.207p Suspected BUY Trade
 13:46:24 - 23-Mar-26
Sell* 427 765.00p Automatic Execution
 13:44:45 - 23-Mar-26
Buy* 1,000 763.96p Ordinary
 13:35:38 - 23-Mar-26
Buy* 1 765.00p Automatic Execution
 13:27:47 - 23-Mar-26
Sell* 140 761.572p Ordinary
 13:22:46 - 23-Mar-26
Buy* 1,000 765.7999p Ordinary
 13:21:18 - 23-Mar-26
Sell* 264 765.00p Automatic Execution
 13:20:57 - 23-Mar-26
Sell* 427 765.00p Automatic Execution
 13:20:57 - 23-Mar-26
Sell* 177 765.00p SI Trade
 13:18:13 - 23-Mar-26
Buy* 64 767.00p Ordinary
 13:14:29 - 23-Mar-26
Sell* 887 765.783p Ordinary
 13:14:28 - 23-Mar-26
Sell* 1 766.00p Automatic Execution
 13:13:47 - 23-Mar-26
Sell* 100 766.52p Ordinary
 13:12:30 - 23-Mar-26
Buy* 96 767.368p Ordinary
 13:10:17 - 23-Mar-26
Buy* 2,591 767.7999p Ordinary
 13:06:04 - 23-Mar-26
Sell* 553 767.00p Automatic Execution
 13:05:46 - 23-Mar-26
Buy* 1 767.00p Automatic Execution
 12:58:43 - 23-Mar-26
Sell* 427 765.00p Automatic Execution
 12:49:07 - 23-Mar-26
Buy* 1,304 766.318p Suspected BUY Trade
 12:47:30 - 23-Mar-26
Buy* 100 766.00p Automatic Execution
 12:46:56 - 23-Mar-26
Sell* 100 765.00p Automatic Execution
 12:45:50 - 23-Mar-26
Buy* 424 766.00p Automatic Execution
 12:45:50 - 23-Mar-26
Sell* 397 766.00p Automatic Execution
 12:45:47 - 23-Mar-26
Sell* 399 765.00p Automatic Execution
 12:45:47 - 23-Mar-26
Sell* 427 765.00p Automatic Execution
 12:45:47 - 23-Mar-26
Buy* 2,541 766.00p Automatic Execution
 12:45:21 - 23-Mar-26
Buy* 226 766.00p Automatic Execution
 12:45:21 - 23-Mar-26
Buy* 555 766.00p Automatic Execution
 12:45:21 - 23-Mar-26
Buy* 222 766.00p Automatic Execution
 12:45:21 - 23-Mar-26
Buy* 2,223 766.00p Automatic Execution
 12:45:21 - 23-Mar-26
Buy* 3,600 762.927p Ordinary
 12:42:47 - 23-Mar-26
Sell* 1 760.00p Automatic Execution
 12:39:09 - 23-Mar-26
Buy* 318 761.00p Automatic Execution
 12:35:25 - 23-Mar-26
Sell* 800 758.7815p Ordinary
 12:33:35 - 23-Mar-26
Sell* 393 760.00p Automatic Execution
 12:32:35 - 23-Mar-26
Sell* 200 760.00p Automatic Execution
 12:32:35 - 23-Mar-26
Sell* 347 761.00p Automatic Execution
 12:31:57 - 23-Mar-26
Sell* 200 761.00p Automatic Execution
 12:31:57 - 23-Mar-26
Buy* 3,000 763.00p Automatic Execution
 12:28:49 - 23-Mar-26
Buy* 200 761.653p SI Trade
 12:26:36 - 23-Mar-26
Buy* 500 762.00p Automatic Execution
 12:26:30 - 23-Mar-26
Sell* 2,798 762.00p Automatic Execution
 12:26:30 - 23-Mar-26
Sell* 521 761.454p Negotiated Trade
 12:26:03 - 23-Mar-26
Sell* 315 761.00p Automatic Execution
 12:24:17 - 23-Mar-26
Sell* 427 761.00p Automatic Execution
 12:24:17 - 23-Mar-26
Buy* 386 761.00p Automatic Execution
 12:24:17 - 23-Mar-26
Buy* 500 762.00p Automatic Execution
 12:23:17 - 23-Mar-26
Buy* 3,000 761.00p Automatic Execution
 12:23:16 - 23-Mar-26
FTSE 100 Latest
Value9,901.13
Change6.98