Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 494 796.00p Automatic Execution
 11:31:29 - 03-Mar-26
Buy* 12 796.00p Automatic Execution
 11:31:29 - 03-Mar-26
Buy* 1,904 795.00p Automatic Execution
 11:31:29 - 03-Mar-26
Buy* 1,000 795.00p Automatic Execution
 11:31:29 - 03-Mar-26
Buy* 96 795.00p Automatic Execution
 11:31:29 - 03-Mar-26
Buy* 133 795.00p Automatic Execution
 11:31:29 - 03-Mar-26
Buy* 332 795.00p Automatic Execution
 11:31:29 - 03-Mar-26
Buy* 439 795.00p Automatic Execution
 11:31:29 - 03-Mar-26
Buy* 626 794.2809p Ordinary
 11:27:27 - 03-Mar-26
Buy* 1 795.00p Automatic Execution
 11:24:00 - 03-Mar-26
Sell* 400 792.30p Ordinary
 11:23:24 - 03-Mar-26
Buy* 1,000 794.351p SI Trade
 11:21:52 - 03-Mar-26
Sell* 333 795.00p Automatic Execution
 11:17:10 - 03-Mar-26
Sell* 220 795.01p Ordinary
 11:15:18 - 03-Mar-26
Buy* 709 796.00p Automatic Execution
 11:14:08 - 03-Mar-26
Buy* 1,536 796.00p Automatic Execution
 11:14:08 - 03-Mar-26
Sell* 411 796.00p Automatic Execution
 11:14:08 - 03-Mar-26
Sell* 344 796.00p Automatic Execution
 11:14:08 - 03-Mar-26
Buy* 2,141 796.00p Automatic Execution
 11:14:06 - 03-Mar-26
Sell* 46 796.00p Automatic Execution
 11:14:06 - 03-Mar-26
Sell* 469 796.00p Automatic Execution
 11:14:06 - 03-Mar-26
Sell* 344 796.00p Automatic Execution
 11:14:06 - 03-Mar-26
Buy* 1,000 796.00p Automatic Execution
 11:14:00 - 03-Mar-26
Buy* 1,000 796.00p Automatic Execution
 11:14:00 - 03-Mar-26
Buy* 1,000 796.00p Automatic Execution
 11:14:00 - 03-Mar-26
Sell* 3,742 795.00p Ordinary
 11:12:33 - 03-Mar-26
Sell* 282 795.00p SI Trade
 11:11:40 - 03-Mar-26
Sell* 2,772 795.01p Ordinary
 11:11:14 - 03-Mar-26
Sell* 499 795.9559p Ordinary
 11:06:31 - 03-Mar-26
Sell* 2,515 795.03p Ordinary
 11:06:30 - 03-Mar-26
Buy* 3,000 796.00p Automatic Execution
 11:06:07 - 03-Mar-26
Sell* 55 794.6363p Ordinary
 11:05:48 - 03-Mar-26
Sell* 8,184 794.20p Ordinary
 11:00:36 - 03-Mar-26
Buy* 840 795.00p Automatic Execution
 10:59:41 - 03-Mar-26
Buy* 2,160 795.00p Automatic Execution
 10:59:41 - 03-Mar-26
Buy* 332 795.00p Automatic Execution
 10:59:41 - 03-Mar-26
Sell* 2,000 792.30p Ordinary
 10:59:05 - 03-Mar-26
Sell* 222 792.853p Ordinary
 10:57:35 - 03-Mar-26
Buy* 119 794.00p Automatic Execution
 10:54:52 - 03-Mar-26
Buy* 500 794.00p Automatic Execution
 10:54:52 - 03-Mar-26
Buy* 344 794.00p Automatic Execution
 10:54:52 - 03-Mar-26
Sell* 982 791.30p Ordinary
 10:53:50 - 03-Mar-26
Sell* 1,211 791.30p Ordinary
 10:53:39 - 03-Mar-26
Sell* 5,000 791.30p Ordinary
 10:51:32 - 03-Mar-26
Sell* 463 791.30p Ordinary
 10:51:07 - 03-Mar-26
Sell* 48 791.9585p Ordinary
 10:47:41 - 03-Mar-26
Buy* 623 793.0989p Ordinary
 10:47:19 - 03-Mar-26
Sell* 134 791.30p Ordinary
 10:47:18 - 03-Mar-26
Buy* 430 793.00p Automatic Execution
 10:45:43 - 03-Mar-26
Buy* 2 793.00p Automatic Execution
 10:45:43 - 03-Mar-26
Buy* 10,000 792.00p Automatic Execution
 10:38:33 - 03-Mar-26
Buy* 10,000 792.00p Automatic Execution
 10:38:28 - 03-Mar-26
Sell* 412 790.03p Ordinary
 10:38:27 - 03-Mar-26
Buy* 47 792.00p Automatic Execution
 10:38:24 - 03-Mar-26
Buy* 1,438 792.00p Automatic Execution
 10:38:22 - 03-Mar-26
Sell* 5,534 790.0032p Ordinary
 10:36:35 - 03-Mar-26
Sell* 125 791.3061p Ordinary
 10:32:07 - 03-Mar-26
Sell* 458 792.00p Automatic Execution
 10:31:17 - 03-Mar-26
Sell* 4,212 792.00p Automatic Execution
 10:31:17 - 03-Mar-26
Sell* 458 792.00p Automatic Execution
 10:31:17 - 03-Mar-26
Sell* 330 792.00p Automatic Execution
 10:31:17 - 03-Mar-26
Sell* 3,305 792.0001p Ordinary
 10:30:41 - 03-Mar-26
Sell* 2 792.00p Automatic Execution
 10:30:35 - 03-Mar-26
Sell* 2,022 792.03p Ordinary
 10:27:32 - 03-Mar-26
Buy* 332 794.00p Automatic Execution
 10:20:32 - 03-Mar-26
Buy* 440 794.00p Automatic Execution
 10:20:32 - 03-Mar-26
Sell* 675 791.303p Ordinary
 10:19:31 - 03-Mar-26
Sell* 1,250 792.3046p Ordinary
 10:19:20 - 03-Mar-26
Sell* 31 793.308p Ordinary
 10:17:03 - 03-Mar-26
Sell* 1,045 793.1799p Ordinary
 10:15:47 - 03-Mar-26
Unknown* 189 793.50p Ordinary
 10:13:36 - 03-Mar-26
Buy* 5 795.00p SI Trade
 10:10:30 - 03-Mar-26
Sell* 229 794.00p Automatic Execution
 10:10:30 - 03-Mar-26
Sell* 500 794.00p Automatic Execution
 10:10:30 - 03-Mar-26
Sell* 366 794.789p Ordinary
 10:09:50 - 03-Mar-26
Unknown* 275 795.00p Ordinary
 10:09:34 - 03-Mar-26
Buy* 2,980 796.00p Automatic Execution
 10:05:13 - 03-Mar-26
Buy* 13 796.00p Automatic Execution
 10:05:13 - 03-Mar-26
Unknown* 263 795.00p Ordinary
 10:03:15 - 03-Mar-26
Sell* 750 794.771p Ordinary
 10:02:49 - 03-Mar-26
Sell* 100 794.20p Ordinary
 10:01:19 - 03-Mar-26
Sell* 500 794.20p Ordinary
 09:59:37 - 03-Mar-26
Unknown* 25,000 795.00p Negotiated Trade
 09:55:46 - 03-Mar-26
Sell* 375 794.9536p Ordinary
 09:55:35 - 03-Mar-26
Buy* 7 796.00p Automatic Execution
 09:49:48 - 03-Mar-26
Sell* 300 794.936p Ordinary
 09:48:40 - 03-Mar-26
Sell* 750 794.20p Ordinary
 09:48:16 - 03-Mar-26
Sell* 4,775 795.2906p Ordinary
 09:43:50 - 03-Mar-26
Sell* 2,719 797.00p Automatic Execution
 09:39:38 - 03-Mar-26
Buy* 437 797.00p Automatic Execution
 09:39:38 - 03-Mar-26
Buy* 344 797.00p Automatic Execution
 09:39:38 - 03-Mar-26
Buy* 5,725 797.00p Ordinary
 09:39:32 - 03-Mar-26
Buy* 3 796.46p Ordinary
 09:38:27 - 03-Mar-26
Sell* 312 794.8158p Ordinary
 09:36:26 - 03-Mar-26
Sell* 280 796.00p Automatic Execution
 09:35:43 - 03-Mar-26
Sell* 5,154 796.0001p Ordinary
 09:35:41 - 03-Mar-26
Sell* 20 796.00p Automatic Execution
 09:34:18 - 03-Mar-26
Buy* 502 797.8256p Ordinary
 09:34:15 - 03-Mar-26
Buy* 1,034 797.822p Ordinary
 09:30:46 - 03-Mar-26
Buy* 1,264 797.822p Ordinary
 09:30:00 - 03-Mar-26
Buy* 57 798.00p SI Trade
 09:29:40 - 03-Mar-26
Buy* 1 797.80p Ordinary
 09:29:23 - 03-Mar-26
Sell* 2,000 796.9526p Ordinary
 09:28:13 - 03-Mar-26
Buy* 1,530 797.11p Ordinary
 09:26:10 - 03-Mar-26
Sell* 267 797.00p Automatic Execution
 09:26:02 - 03-Mar-26
Sell* 332 797.00p Automatic Execution
 09:26:02 - 03-Mar-26
Sell* 24 797.00p Automatic Execution
 09:26:02 - 03-Mar-26
Buy* 850 798.00p Automatic Execution
 09:25:32 - 03-Mar-26
Buy* 2,150 798.00p Automatic Execution
 09:25:32 - 03-Mar-26
Buy* 491 798.00p Automatic Execution
 09:25:04 - 03-Mar-26
Buy* 225 798.00p Automatic Execution
 09:25:04 - 03-Mar-26
Buy* 477 797.00p Automatic Execution
 09:25:04 - 03-Mar-26
Buy* 3,000 797.00p Automatic Execution
 09:25:04 - 03-Mar-26
Sell* 1,500 795.00p Automatic Execution
 09:19:40 - 03-Mar-26
Sell* 230 795.00p Automatic Execution
 09:19:40 - 03-Mar-26
Sell* 219 796.00p Automatic Execution
 09:19:40 - 03-Mar-26
Sell* 1,500 795.00p Automatic Execution
 09:19:36 - 03-Mar-26
Sell* 1,500 795.00p Automatic Execution
 09:19:36 - 03-Mar-26
Sell* 455 795.00p Automatic Execution
 09:19:36 - 03-Mar-26
Sell* 155 796.00p Automatic Execution
 09:19:36 - 03-Mar-26
Sell* 477 796.00p Automatic Execution
 09:19:36 - 03-Mar-26
Sell* 225 796.00p Automatic Execution
 09:19:36 - 03-Mar-26
Sell* 78 797.00p Automatic Execution
 09:19:36 - 03-Mar-26
Buy* 78 798.00p Automatic Execution
 09:19:32 - 03-Mar-26
Sell* 215 797.00p Automatic Execution
 09:19:31 - 03-Mar-26
Sell* 330 797.00p Automatic Execution
 09:19:31 - 03-Mar-26
Buy* 1,860 798.754p Ordinary
 09:18:34 - 03-Mar-26
Buy* 7,000 798.576p Ordinary
 09:18:21 - 03-Mar-26
Sell* 61 798.432p Ordinary
 09:17:34 - 03-Mar-26
Buy* 449 798.665p Ordinary
 09:16:53 - 03-Mar-26
Sell* 614 798.4985p Ordinary
 09:14:39 - 03-Mar-26
Unknown* 54 798.50p SI Trade
 09:12:53 - 03-Mar-26
Sell* 14 798.00p Automatic Execution
 09:12:53 - 03-Mar-26
Sell* 724 798.99p Ordinary
 09:12:32 - 03-Mar-26
Sell* 25,000 798.50p Negotiated Trade
 09:11:23 - 03-Mar-26
Sell* 621 799.497p Ordinary
 09:10:46 - 03-Mar-26
Unknown* 4,391 799.50p OTC Trade
 09:08:56 - 03-Mar-26
Unknown* 4,391 799.50p SI Trade
 09:08:56 - 03-Mar-26
Unknown* 3,964 799.50p SI Trade
 09:08:13 - 03-Mar-26
Unknown* 125 799.50p Ordinary
 09:07:26 - 03-Mar-26
Buy* 47 801.00p Automatic Execution
 09:02:40 - 03-Mar-26
Buy* 130 800.1019p Ordinary
 09:02:33 - 03-Mar-26
Unknown* 46 799.50p SI Trade
 09:01:56 - 03-Mar-26
Buy* 18 800.25p Ordinary
 09:01:08 - 03-Mar-26
Sell* 6 798.75p Ordinary
 09:01:06 - 03-Mar-26
Buy* 6 800.70p Ordinary
 09:00:35 - 03-Mar-26
Buy* 330 800.00p Automatic Execution
 08:56:45 - 03-Mar-26
Buy* 220 800.00p Automatic Execution
 08:56:45 - 03-Mar-26
Buy* 748 798.00p Automatic Execution
 08:56:45 - 03-Mar-26
Buy* 728 798.00p Automatic Execution
 08:56:43 - 03-Mar-26
Unknown* 100 799.50p Ordinary
 08:56:05 - 03-Mar-26
Sell* 3,130 798.753p Ordinary
 08:55:44 - 03-Mar-26
Buy* 125 800.2008p Ordinary
 08:51:12 - 03-Mar-26
Buy* 624 801.1932p Ordinary
 08:46:20 - 03-Mar-26
Sell* 36 800.00p Automatic Execution
 08:46:19 - 03-Mar-26
Sell* 50 800.00p Automatic Execution
 08:46:19 - 03-Mar-26
Sell* 125 800.00p Automatic Execution
 08:46:19 - 03-Mar-26
Sell* 3,275 801.75p Ordinary
 08:43:28 - 03-Mar-26
Buy* 6,575 803.1931p Ordinary
 08:41:32 - 03-Mar-26
Buy* 2 804.00p SI Trade
 08:36:12 - 03-Mar-26
Buy* 330 803.00p Automatic Execution
 08:34:17 - 03-Mar-26
Buy* 417 803.00p Automatic Execution
 08:34:17 - 03-Mar-26
Sell* 250 801.794p Ordinary
 08:31:04 - 03-Mar-26
Buy* 150 804.4641p Ordinary
 08:29:52 - 03-Mar-26
Sell* 300 804.00p Automatic Execution
 08:29:30 - 03-Mar-26
Sell* 708 803.367p Ordinary
 08:26:55 - 03-Mar-26
Buy* 312 805.00p Automatic Execution
 08:26:03 - 03-Mar-26
Sell* 2,000 803.7904p Ordinary
 08:24:05 - 03-Mar-26
Sell* 9,480 803.00p Ordinary
 08:24:02 - 03-Mar-26
Sell* 193 804.00p Automatic Execution
 08:23:22 - 03-Mar-26
Unknown* 0 806.00p SI Trade
 08:22:31 - 03-Mar-26
Unknown* 0 806.00p SI Trade
 08:22:31 - 03-Mar-26
Buy* 2,110 805.5745p Ordinary
 08:17:35 - 03-Mar-26
Sell* 213 804.00p Automatic Execution
 08:16:53 - 03-Mar-26
Sell* 339 804.00p Automatic Execution
 08:16:53 - 03-Mar-26
Sell* 318 805.00p Automatic Execution
 08:16:53 - 03-Mar-26
Sell* 91 806.00p Automatic Execution
 08:12:46 - 03-Mar-26
Sell* 124 806.00p Automatic Execution
 08:12:46 - 03-Mar-26
Sell* 339 806.00p Automatic Execution
 08:12:46 - 03-Mar-26
Buy* 2,000 807.00p Automatic Execution
 08:09:50 - 03-Mar-26
Buy* 1,000 807.00p Automatic Execution
 08:09:50 - 03-Mar-26
Buy* 327 806.00p Automatic Execution
 08:09:20 - 03-Mar-26
Buy* 100 806.00p Automatic Execution
 08:09:20 - 03-Mar-26
Sell* 332 805.00p Automatic Execution
 08:09:20 - 03-Mar-26
Buy* 250 806.7235p Ordinary
 08:08:36 - 03-Mar-26
Buy* 2,141 806.722p Ordinary
 08:07:26 - 03-Mar-26
Buy* 462 806.00p Automatic Execution
 08:02:51 - 03-Mar-26
Buy* 328 805.00p Automatic Execution
 08:02:51 - 03-Mar-26
Buy* 4,655 804.098p Ordinary
 08:01:56 - 03-Mar-26
Sell* 488 801.00p Automatic Execution
 08:01:41 - 03-Mar-26
Sell* 198 804.00p Automatic Execution
 08:01:41 - 03-Mar-26
Sell* 711 804.00p Automatic Execution
 08:01:20 - 03-Mar-26
Sell* 787 805.00p Automatic Execution
 08:01:20 - 03-Mar-26
Sell* 500 805.00p Automatic Execution
 08:01:20 - 03-Mar-26
Sell* 500 805.00p Automatic Execution
 08:01:20 - 03-Mar-26
Sell* 57 805.00p Automatic Execution
 08:01:20 - 03-Mar-26
Sell* 787 807.00p Automatic Execution
 08:01:18 - 03-Mar-26
Sell* 56 807.00p Automatic Execution
 08:01:18 - 03-Mar-26
Sell* 786 808.00p Automatic Execution
 08:01:18 - 03-Mar-26
Sell* 112 808.00p Automatic Execution
 08:01:18 - 03-Mar-26
FTSE 100 Latest
Value10,492.35
Change-287.76