| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,311 | 747.00p | Suspected BUY Trade |
16:35:27 - 28-Mar-25 |
| Sell* | 2,500 | 746.002p | Ordinary |
16:30:00 - 28-Mar-25 |
| Buy* | 80 | 746.76p | Ordinary |
16:27:21 - 28-Mar-25 |
| Buy* | 5 | 747.00p | Ordinary |
16:15:38 - 28-Mar-25 |
| Unknown* | 970 | 745.50p | Ordinary |
16:11:40 - 28-Mar-25 |
| Unknown* | 0 | 747.00p | SI Trade |
16:10:22 - 28-Mar-25 |
| Buy* | 540 | 746.00p | Ordinary |
16:08:57 - 28-Mar-25 |
| Buy* | 1,200 | 745.985p | Ordinary |
16:04:54 - 28-Mar-25 |
| Buy* | 2,500 | 745.503p | Ordinary |
15:57:35 - 28-Mar-25 |
| Sell* | 1 | 744.36p | Ordinary |
15:55:19 - 28-Mar-25 |
| Buy* | 9 | 747.00p | SI Trade |
15:54:32 - 28-Mar-25 |
| Unknown* | 27 | 745.50p | Ordinary |
15:50:17 - 28-Mar-25 |
| Unknown* | 73 | 745.50p | Ordinary |
15:48:23 - 28-Mar-25 |
| Sell* | 550 | 745.00p | Automatic Execution |
15:39:01 - 28-Mar-25 |
| Buy* | 806 | 744.503p | Ordinary |
15:35:43 - 28-Mar-25 |
| Buy* | 4,005 | 745.097p | Ordinary |
15:34:40 - 28-Mar-25 |
| Buy* | 466 | 745.097p | Ordinary |
15:33:39 - 28-Mar-25 |
| Sell* | 5,000 | 743.068p | Ordinary |
15:23:21 - 28-Mar-25 |
| Sell* | 1,000 | 743.157p | Ordinary |
15:18:55 - 28-Mar-25 |
| Sell* | 1 | 743.335p | Ordinary |
15:13:12 - 28-Mar-25 |
| Unknown* | 210 | 743.50p | Ordinary |
15:02:04 - 28-Mar-25 |
| Sell* | 106 | 743.335p | Ordinary |
15:00:39 - 28-Mar-25 |
| Unknown* | 300 | 745.00p | OTC Trade |
14:55:24 - 28-Mar-25 |
| Unknown* | 1,486 | 745.00p | OTC Trade |
14:55:24 - 28-Mar-25 |
| Unknown* | 2,998 | 743.50p | Ordinary |
14:46:19 - 28-Mar-25 |
| Unknown* | 0 | 745.00p | SI Trade |
14:43:18 - 28-Mar-25 |
| Buy* | 2,642 | 743.503p | Ordinary |
14:31:55 - 28-Mar-25 |
| Buy* | 2,626 | 743.988p | Ordinary |
14:31:55 - 28-Mar-25 |
| Unknown* | 9 | 744.50p | Ordinary |
14:17:39 - 28-Mar-25 |
| Unknown* | 900 | 744.50p | Ordinary |
14:15:47 - 28-Mar-25 |
| Buy* | 1,612 | 744.503p | Ordinary |
14:13:08 - 28-Mar-25 |
| Sell* | 1,061 | 743.786p | Ordinary |
14:12:45 - 28-Mar-25 |
| Unknown* | 545 | 744.50p | Ordinary |
14:11:28 - 28-Mar-25 |
| Sell* | 1,203 | 744.335p | Ordinary |
14:09:16 - 28-Mar-25 |
| Buy* | 535 | 744.503p | Ordinary |
14:06:28 - 28-Mar-25 |
| Buy* | 2,000 | 745.2914p | Ordinary |
13:59:28 - 28-Mar-25 |
| Sell* | 1,189 | 745.00p | Automatic Execution |
13:59:05 - 28-Mar-25 |
| Sell* | 31 | 745.00p | Automatic Execution |
13:59:05 - 28-Mar-25 |
| Sell* | 1,142 | 745.00p | Automatic Execution |
13:59:05 - 28-Mar-25 |
| Sell* | 332 | 745.565p | Ordinary |
13:54:05 - 28-Mar-25 |
| Sell* | 750 | 745.568p | Ordinary |
13:52:48 - 28-Mar-25 |
| Unknown* | 500 | 746.00p | Ordinary |
12:11:07 - 28-Mar-25 |
| Buy* | 7,250 | 746.04p | Ordinary |
12:07:46 - 28-Mar-25 |
| Unknown* | 0 | 747.00p | SI Trade |
12:05:48 - 28-Mar-25 |
| Unknown* | 143 | 746.00p | Ordinary |
11:55:42 - 28-Mar-25 |
| Buy* | 23 | 746.60p | Ordinary |
11:44:49 - 28-Mar-25 |
| Sell* | 290 | 745.00p | Automatic Execution |
11:39:06 - 28-Mar-25 |
| Buy* | 602 | 746.001p | Ordinary |
11:36:33 - 28-Mar-25 |
| Unknown* | 600 | 746.00p | Ordinary |
11:36:05 - 28-Mar-25 |
| Sell* | 5,050 | 745.998p | Ordinary |
11:35:05 - 28-Mar-25 |
| Unknown* | 1,000 | 746.00p | Ordinary |
11:30:58 - 28-Mar-25 |
| Sell* | 800 | 745.607p | Ordinary |
11:06:06 - 28-Mar-25 |
| Unknown* | 660 | 746.00p | Ordinary |
11:04:28 - 28-Mar-25 |
| Sell* | 10 | 745.00p | Automatic Execution |
11:00:53 - 28-Mar-25 |
| Unknown* | 671 | 745.50p | Ordinary |
10:51:22 - 28-Mar-25 |
| Buy* | 1,065 | 745.9985p | Ordinary |
10:50:03 - 28-Mar-25 |
| Buy* | 800 | 745.997p | Ordinary |
10:46:01 - 28-Mar-25 |
| Buy* | 1,000 | 746.00p | Ordinary |
10:34:50 - 28-Mar-25 |
| Sell* | 850 | 744.232p | Ordinary |
10:30:16 - 28-Mar-25 |
| Buy* | 75 | 745.00p | Automatic Execution |
10:30:16 - 28-Mar-25 |
| Buy* | 1,200 | 744.759p | Ordinary |
10:29:49 - 28-Mar-25 |
| Buy* | 2,000 | 744.759p | Ordinary |
10:21:25 - 28-Mar-25 |
| Buy* | 750 | 744.758p | Ordinary |
10:20:01 - 28-Mar-25 |
| Buy* | 934 | 744.055p | Ordinary |
10:07:47 - 28-Mar-25 |
| Buy* | 60 | 744.76p | Ordinary |
09:50:39 - 28-Mar-25 |
| Buy* | 59 | 744.76p | Ordinary |
09:50:38 - 28-Mar-25 |
| Sell* | 294 | 744.00p | Automatic Execution |
09:48:19 - 28-Mar-25 |
| Sell* | 500 | 746.00p | Automatic Execution |
09:48:19 - 28-Mar-25 |
| Buy* | 158 | 747.5036p | Ordinary |
09:48:11 - 28-Mar-25 |
| Sell* | 12,500 | 746.019p | Ordinary |
09:42:10 - 28-Mar-25 |
| Sell* | 97 | 746.00p | SI Trade |
09:37:21 - 28-Mar-25 |
| Buy* | 1,000 | 747.297p | Ordinary |
09:16:57 - 28-Mar-25 |
| Buy* | 21 | 748.00p | SI Trade |
09:12:15 - 28-Mar-25 |
| Unknown* | 0 | 748.00p | SI Trade |
09:04:51 - 28-Mar-25 |
| Unknown* | 0 | 748.00p | SI Trade |
09:04:51 - 28-Mar-25 |
| Buy* | 223 | 747.144p | Ordinary |
08:56:07 - 28-Mar-25 |
| Sell* | 700 | 746.89p | Ordinary |
08:48:26 - 28-Mar-25 |
| Unknown* | 0 | 748.00p | SI Trade |
08:37:12 - 28-Mar-25 |
| Buy* | 450 | 747.002p | Ordinary |
08:36:17 - 28-Mar-25 |
| Sell* | 500 | 747.00p | Automatic Execution |
08:34:06 - 28-Mar-25 |
| Buy* | 2 | 748.76p | Ordinary |
08:31:56 - 28-Mar-25 |
| Sell* | 217 | 747.00p | Automatic Execution |
08:26:25 - 28-Mar-25 |
| Sell* | 500 | 747.00p | Automatic Execution |
08:26:25 - 28-Mar-25 |
| Buy* | 7 | 748.76p | Ordinary |
08:23:27 - 28-Mar-25 |
| Sell* | 133 | 747.89p | Ordinary |
08:22:32 - 28-Mar-25 |
| Unknown* | 110 | 748.00p | Ordinary |
08:20:26 - 28-Mar-25 |
| Sell* | 618 | 746.6015p | Ordinary |
08:17:05 - 28-Mar-25 |
| Sell* | 1,878 | 746.402p | Ordinary |
08:13:10 - 28-Mar-25 |
| Buy* | 2,825 | 746.00p | Automatic Execution |
08:12:01 - 28-Mar-25 |
| Buy* | 175 | 746.00p | Automatic Execution |
08:12:01 - 28-Mar-25 |
| Buy* | 2 | 746.00p | SI Trade |
08:01:58 - 28-Mar-25 |
| Buy* | 1,314 | 745.002p | Ordinary |
08:01:38 - 28-Mar-25 |
| Unknown* | 11 | 745.00p | Ordinary |
08:01:11 - 28-Mar-25 |
| Unknown* | 984 | 745.00p | Ordinary |
08:00:29 - 28-Mar-25 |
| Sell* | 13,577 | 744.00p | Uncrossing Trade |
16:35:01 - 27-Mar-25 |
| Unknown* | 700 | 745.00p | Ordinary |
16:28:15 - 27-Mar-25 |
| Unknown* | 3,285 | 745.00p | Ordinary |
16:27:42 - 27-Mar-25 |
| Buy* | 51 | 745.16p | Ordinary |
16:27:38 - 27-Mar-25 |
| Buy* | 650 | 745.90p | Ordinary |
16:15:33 - 27-Mar-25 |
| Buy* | 4 | 746.00p | SI Trade |
16:13:06 - 27-Mar-25 |
| Sell* | 209 | 744.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Buy* | 6,330 | 745.598p | Ordinary |
16:11:45 - 27-Mar-25 |
| Unknown* | 10,000 | 745.00p | Ordinary |
16:00:26 - 27-Mar-25 |
| Buy* | 600 | 745.002p | Ordinary |
15:55:32 - 27-Mar-25 |
| Sell* | 1 | 744.02p | Ordinary |
15:55:10 - 27-Mar-25 |
| Sell* | 100 | 744.973p | Ordinary |
15:50:43 - 27-Mar-25 |
| Unknown* | 1,346 | 745.00p | Ordinary |
15:49:18 - 27-Mar-25 |
| Unknown* | 1,500 | 745.00p | Ordinary |
15:37:17 - 27-Mar-25 |
| Buy* | 995 | 745.1283p | Ordinary |
15:34:49 - 27-Mar-25 |
| Buy* | 2,794 | 745.526p | Ordinary |
15:33:29 - 27-Mar-25 |
| Unknown* | 200 | 745.00p | Ordinary |
15:33:13 - 27-Mar-25 |
| Buy* | 3,253 | 745.1293p | Ordinary |
15:32:35 - 27-Mar-25 |
| Unknown* | 750 | 745.00p | Ordinary |
15:24:44 - 27-Mar-25 |
| Buy* | 671 | 745.8249p | Ordinary |
15:20:02 - 27-Mar-25 |
| Buy* | 1,034 | 745.8249p | Ordinary |
15:15:01 - 27-Mar-25 |
| Buy* | 2 | 745.8286p | Ordinary |
15:10:26 - 27-Mar-25 |
| Buy* | 651 | 745.127p | Ordinary |
15:10:08 - 27-Mar-25 |
| Buy* | 600 | 745.8239p | Ordinary |
15:09:45 - 27-Mar-25 |
| Buy* | 5,275 | 745.0371p | Ordinary |
15:08:59 - 27-Mar-25 |
| Buy* | 50 | 745.075p | Ordinary |
15:00:41 - 27-Mar-25 |
| Buy* | 15 | 745.90p | Ordinary |
15:00:37 - 27-Mar-25 |
| Buy* | 2,686 | 745.035p | Ordinary |
14:53:29 - 27-Mar-25 |
| Buy* | 72 | 745.8259p | Ordinary |
14:50:04 - 27-Mar-25 |
| Sell* | 940 | 744.998p | Ordinary |
14:43:57 - 27-Mar-25 |
| Sell* | 280 | 744.202p | Ordinary |
14:42:33 - 27-Mar-25 |
| Buy* | 413 | 745.00p | Automatic Execution |
14:41:18 - 27-Mar-25 |
| Buy* | 124 | 745.00p | Automatic Execution |
14:41:15 - 27-Mar-25 |
| Buy* | 75 | 745.00p | Automatic Execution |
14:39:45 - 27-Mar-25 |
| Sell* | 143 | 744.00p | Automatic Execution |
14:38:41 - 27-Mar-25 |
| Sell* | 480 | 744.00p | Automatic Execution |
14:38:41 - 27-Mar-25 |
| Sell* | 160 | 744.00p | Automatic Execution |
14:38:41 - 27-Mar-25 |
| Sell* | 159 | 744.00p | Automatic Execution |
14:38:41 - 27-Mar-25 |
| Sell* | 292 | 744.00p | Automatic Execution |
14:38:41 - 27-Mar-25 |
| Sell* | 221 | 744.00p | Automatic Execution |
14:38:41 - 27-Mar-25 |
| Sell* | 550 | 744.00p | Automatic Execution |
14:38:41 - 27-Mar-25 |
| Buy* | 283 | 745.00p | Automatic Execution |
14:38:41 - 27-Mar-25 |
| Buy* | 20 | 745.00p | Automatic Execution |
14:38:41 - 27-Mar-25 |
| Buy* | 283 | 745.00p | Automatic Execution |
14:38:41 - 27-Mar-25 |
| Buy* | 554 | 745.00p | Automatic Execution |
14:38:41 - 27-Mar-25 |
| Buy* | 337 | 745.00p | Automatic Execution |
14:38:41 - 27-Mar-25 |
| Buy* | 2,663 | 745.00p | Automatic Execution |
14:38:41 - 27-Mar-25 |
| Sell* | 155 | 743.975p | Ordinary |
14:36:28 - 27-Mar-25 |
| Unknown* | 873 | 744.00p | Ordinary |
14:35:54 - 27-Mar-25 |
| Sell* | 2,342 | 743.973p | Ordinary |
14:35:23 - 27-Mar-25 |
| Unknown* | 174 | 744.00p | Ordinary |
14:34:14 - 27-Mar-25 |
| Unknown* | 397 | 744.00p | SI Trade |
14:33:57 - 27-Mar-25 |
| Sell* | 9,642 | 743.50p | Ordinary |
14:28:11 - 27-Mar-25 |
| Unknown* | 353 | 744.00p | Ordinary |
14:17:59 - 27-Mar-25 |
| Unknown* | 250 | 744.00p | Ordinary |
14:14:31 - 27-Mar-25 |
| Unknown* | 270 | 744.00p | Ordinary |
14:05:16 - 27-Mar-25 |
| Buy* | 278 | 744.00p | Automatic Execution |
13:50:15 - 27-Mar-25 |
| Buy* | 311 | 743.00p | Automatic Execution |
13:50:15 - 27-Mar-25 |
| Buy* | 321 | 743.00p | Automatic Execution |
13:50:15 - 27-Mar-25 |
| Buy* | 7,300 | 742.513p | Ordinary |
13:42:50 - 27-Mar-25 |
| Buy* | 300 | 743.00p | SI Trade |
13:41:40 - 27-Mar-25 |
| Buy* | 150 | 743.00p | SI Trade |
13:41:40 - 27-Mar-25 |
| Sell* | 166 | 741.00p | Automatic Execution |
13:41:40 - 27-Mar-25 |
| Sell* | 300 | 741.00p | Automatic Execution |
13:41:40 - 27-Mar-25 |
| Sell* | 167 | 741.00p | Automatic Execution |
13:41:40 - 27-Mar-25 |
| Sell* | 167 | 741.00p | Automatic Execution |
13:41:40 - 27-Mar-25 |
| Sell* | 153 | 741.00p | Automatic Execution |
13:41:40 - 27-Mar-25 |
| Sell* | 500 | 742.00p | Automatic Execution |
13:41:40 - 27-Mar-25 |
| Sell* | 60 | 742.00p | Automatic Execution |
13:41:40 - 27-Mar-25 |
| Sell* | 753 | 742.00p | Automatic Execution |
13:41:40 - 27-Mar-25 |
| Sell* | 158 | 742.00p | Automatic Execution |
13:41:40 - 27-Mar-25 |
| Sell* | 68 | 743.00p | SI Trade |
13:36:59 - 27-Mar-25 |
| Buy* | 700 | 744.513p | Ordinary |
13:34:48 - 27-Mar-25 |
| Buy* | 600 | 744.7974p | Ordinary |
13:31:19 - 27-Mar-25 |
| Unknown* | 66 | 744.00p | Ordinary |
13:30:54 - 27-Mar-25 |
| Unknown* | 107 | 744.00p | Automatic Execution |
13:11:29 - 27-Mar-25 |
| Unknown* | 1,792 | 744.00p | Automatic Execution |
13:11:29 - 27-Mar-25 |
| Buy* | 555 | 744.6032p | Ordinary |
13:11:27 - 27-Mar-25 |
| Unknown* | 485 | 744.00p | Automatic Execution |
13:05:46 - 27-Mar-25 |
| Unknown* | 1,018 | 744.00p | Automatic Execution |
13:05:46 - 27-Mar-25 |
| Unknown* | 1,000 | 744.00p | Automatic Execution |
12:58:39 - 27-Mar-25 |
| Unknown* | 1,544 | 744.00p | Automatic Execution |
12:58:15 - 27-Mar-25 |
| Buy* | 1,100 | 744.5333p | Ordinary |
12:38:57 - 27-Mar-25 |
| Buy* | 3,340 | 744.50p | Ordinary |
12:33:59 - 27-Mar-25 |
| Buy* | 4,412 | 744.60p | Ordinary |
12:30:50 - 27-Mar-25 |
| Sell* | 400 | 743.686p | Ordinary |
12:27:01 - 27-Mar-25 |
| Sell* | 400 | 743.637p | Ordinary |
12:23:27 - 27-Mar-25 |
| Buy* | 1,000 | 745.40p | Ordinary |
12:22:51 - 27-Mar-25 |
| Buy* | 1,017 | 745.40p | Ordinary |
12:20:33 - 27-Mar-25 |
| Buy* | 1,017 | 745.5805p | Ordinary |
12:20:24 - 27-Mar-25 |
| Buy* | 269 | 745.40p | Ordinary |
12:19:48 - 27-Mar-25 |
| Buy* | 269 | 745.4048p | Ordinary |
12:12:45 - 27-Mar-25 |
| Buy* | 161 | 745.27p | Ordinary |
12:04:23 - 27-Mar-25 |
| Buy* | 1,500 | 745.40p | Ordinary |
12:03:44 - 27-Mar-25 |
| Unknown* | 15,390 | 744.50p | Ordinary |
12:03:27 - 27-Mar-25 |
| Buy* | 535 | 745.475p | Ordinary |
11:54:18 - 27-Mar-25 |
| Buy* | 2,273 | 745.40p | Ordinary |
11:49:19 - 27-Mar-25 |
| Buy* | 750 | 745.40p | Ordinary |
11:45:31 - 27-Mar-25 |
| Buy* | 1,450 | 745.40p | Ordinary |
11:44:54 - 27-Mar-25 |
| Buy* | 228 | 745.4048p | Ordinary |
11:17:02 - 27-Mar-25 |
| Buy* | 819 | 745.40p | Ordinary |
11:14:46 - 27-Mar-25 |
| Buy* | 805 | 745.9685p | Ordinary |
10:46:06 - 27-Mar-25 |
| Buy* | 398 | 745.30p | Ordinary |
10:46:06 - 27-Mar-25 |
| Buy* | 1,425 | 745.9685p | Ordinary |
10:36:17 - 27-Mar-25 |
| Buy* | 4,500 | 745.27p | Ordinary |
10:31:11 - 27-Mar-25 |
| Buy* | 746 | 745.30p | Ordinary |
10:24:27 - 27-Mar-25 |