| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 808.00 | 817.00 | 808.00 | 816.00 | 234,188 |
| 21st Aug 2025 (Thu) | 809.00 | 812.00 | 803.00 | 812.00 | 190,867 |
| 20th Aug 2025 (Wed) | 796.00 | 810.00 | 796.00 | 810.00 | 259,239 |
| 19th Aug 2025 (Tue) | 798.00 | 802.00 | 797.00 | 802.00 | 185,581 |
| 18th Aug 2025 (Mon) | 790.00 | 795.00 | 790.00 | 795.00 | 166,164 |
| 15th Aug 2025 (Fri) | 793.00 | 795.00 | 790.00 | 795.00 | 194,054 |
| 14th Aug 2025 (Thu) | 790.00 | 793.00 | 790.00 | 793.00 | 125,382 |
| 13th Aug 2025 (Wed) | 791.00 | 793.00 | 788.00 | 793.00 | 225,201 |
| 12th Aug 2025 (Tue) | 789.00 | 790.00 | 784.00 | 789.00 | 108,899 |
| 11th Aug 2025 (Mon) | 789.00 | 789.00 | 779.00 | 788.00 | 222,557 |
| 8th Aug 2025 (Fri) | 787.00 | 787.00 | 779.00 | 784.00 | 330,778 |
| 7th Aug 2025 (Thu) | 795.00 | 795.00 | 785.00 | 789.00 | 210,233 |
| 6th Aug 2025 (Wed) | 790.00 | 792.00 | 786.00 | 790.00 | 297,154 |
| 5th Aug 2025 (Tue) | 794.00 | 794.00 | 788.00 | 791.00 | 303,152 |
| 4th Aug 2025 (Mon) | 794.00 | 796.00 | 791.00 | 792.00 | 423,211 |
| 1st Aug 2025 (Fri) | 796.00 | 797.00 | 791.00 | 797.00 | 576,326 |
| 31st Jul 2025 (Thu) | 803.00 | 803.00 | 800.00 | 803.00 | 422,063 |
| 30th Jul 2025 (Wed) | 798.00 | 802.00 | 797.00 | 802.00 | 226,513 |
| 29th Jul 2025 (Tue) | 797.00 | 804.00 | 796.00 | 797.00 | 240,017 |
| 28th Jul 2025 (Mon) | 810.00 | 810.00 | 796.00 | 802.00 | 223,459 |
| 25th Jul 2025 (Fri) | 804.00 | 808.00 | 802.00 | 808.00 | 237,436 |
| 24th Jul 2025 (Thu) | 801.00 | 809.00 | 801.00 | 809.00 | 193,425 |
| 23rd Jul 2025 (Wed) | 799.00 | 801.00 | 797.00 | 801.00 | 273,155 |
| 22nd Jul 2025 (Tue) | 795.00 | 799.00 | 795.00 | 797.00 | 292,916 |
| 21st Jul 2025 (Mon) | 795.00 | 800.00 | 795.00 | 800.00 | 227,678 |
| 18th Jul 2025 (Fri) | 798.00 | 798.00 | 797.00 | 798.00 | 279,505 |
| 17th Jul 2025 (Thu) | 793.00 | 800.00 | 791.00 | 800.00 | 158,319 |
| 16th Jul 2025 (Wed) | 793.00 | 794.00 | 791.00 | 794.00 | 141,297 |
| 15th Jul 2025 (Tue) | 799.00 | 799.00 | 790.00 | 796.00 | 206,558 |
| 14th Jul 2025 (Mon) | 791.00 | 797.00 | 791.00 | 797.00 | 159,289 |
| 11th Jul 2025 (Fri) | 799.00 | 799.00 | 793.00 | 795.00 | 188,285 |
| 10th Jul 2025 (Thu) | 794.00 | 798.00 | 794.00 | 798.00 | 104,148 |
| 9th Jul 2025 (Wed) | 793.00 | 793.00 | 789.00 | 792.00 | 242,979 |
| 8th Jul 2025 (Tue) | 789.00 | 790.00 | 787.00 | 790.00 | 243,903 |
| 7th Jul 2025 (Mon) | 800.00 | 800.00 | 789.00 | 790.00 | 203,104 |
| 4th Jul 2025 (Fri) | 794.00 | 795.00 | 792.00 | 793.00 | 195,690 |
| 3rd Jul 2025 (Thu) | 795.00 | 799.00 | 795.00 | 796.00 | 73,549 |
| 2nd Jul 2025 (Wed) | 804.00 | 804.00 | 791.00 | 793.00 | 142,974 |
| 1st Jul 2025 (Tue) | 799.00 | 804.00 | 798.00 | 804.00 | 260,032 |
| 30th Jun 2025 (Mon) | 802.00 | 805.00 | 799.00 | 799.00 | 156,300 |
| 27th Jun 2025 (Fri) | 800.00 | 804.00 | 798.00 | 801.00 | 208,700 |
| 26th Jun 2025 (Thu) | 795.00 | 796.00 | 794.00 | 796.00 | 95,075 |
| 25th Jun 2025 (Wed) | 798.00 | 798.00 | 792.00 | 792.00 | 174,533 |
| 24th Jun 2025 (Tue) | 803.00 | 804.00 | 796.00 | 796.00 | 232,292 |
| 23rd Jun 2025 (Mon) | 797.00 | 800.00 | 797.00 | 798.00 | 75,794 |