| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 817.00 | 817.00 | 811.00 | 812.00 | 330,082 |
| 3rd Oct 2025 (Fri) | 816.00 | 817.00 | 811.00 | 816.00 | 559,287 |
| 2nd Oct 2025 (Thu) | 815.00 | 815.00 | 808.00 | 809.00 | 252,023 |
| 1st Oct 2025 (Wed) | 800.00 | 809.00 | 800.00 | 809.00 | 297,016 |
| 30th Sep 2025 (Tue) | 796.00 | 801.00 | 794.00 | 800.00 | 276,904 |
| 29th Sep 2025 (Mon) | 791.00 | 796.00 | 791.00 | 796.00 | 218,724 |
| 26th Sep 2025 (Fri) | 790.00 | 790.00 | 784.00 | 789.00 | 430,693 |
| 25th Sep 2025 (Thu) | 787.00 | 787.00 | 781.00 | 782.00 | 212,922 |
| 24th Sep 2025 (Wed) | 788.00 | 789.00 | 786.00 | 788.00 | 275,949 |
| 23rd Sep 2025 (Tue) | 795.00 | 795.00 | 789.00 | 789.00 | 250,406 |
| 22nd Sep 2025 (Mon) | 791.00 | 793.00 | 789.00 | 790.00 | 184,789 |
| 19th Sep 2025 (Fri) | 794.00 | 795.00 | 791.00 | 791.00 | 740,907 |
| 18th Sep 2025 (Thu) | 796.00 | 797.00 | 791.00 | 795.00 | 321,608 |
| 17th Sep 2025 (Wed) | 796.00 | 798.00 | 793.00 | 793.00 | 245,700 |
| 16th Sep 2025 (Tue) | 802.00 | 803.00 | 794.00 | 794.00 | 199,077 |
| 15th Sep 2025 (Mon) | 803.00 | 804.00 | 799.00 | 802.00 | 199,752 |
| 12th Sep 2025 (Fri) | 808.00 | 808.00 | 802.00 | 803.00 | 182,804 |
| 11th Sep 2025 (Thu) | 802.00 | 805.00 | 799.00 | 805.00 | 161,779 |
| 10th Sep 2025 (Wed) | 802.00 | 806.00 | 799.00 | 800.00 | 253,091 |
| 9th Sep 2025 (Tue) | 805.00 | 805.00 | 800.00 | 803.00 | 165,698 |
| 8th Sep 2025 (Mon) | 802.00 | 804.00 | 801.00 | 804.00 | 179,859 |
| 5th Sep 2025 (Fri) | 802.00 | 804.00 | 799.00 | 802.00 | 225,458 |
| 4th Sep 2025 (Thu) | 795.00 | 803.00 | 793.00 | 803.00 | 261,582 |
| 3rd Sep 2025 (Wed) | 788.00 | 795.00 | 787.00 | 795.00 | 287,136 |
| 2nd Sep 2025 (Tue) | 801.00 | 801.00 | 786.00 | 790.00 | 298,974 |
| 1st Sep 2025 (Mon) | 801.00 | 803.00 | 798.00 | 802.00 | 221,788 |
| 29th Aug 2025 (Fri) | 805.00 | 805.00 | 798.00 | 803.00 | 161,957 |
| 28th Aug 2025 (Thu) | 807.00 | 807.00 | 800.00 | 805.00 | 116,821 |
| 27th Aug 2025 (Wed) | 810.00 | 810.00 | 803.00 | 807.00 | 162,501 |
| 26th Aug 2025 (Tue) | 811.00 | 812.00 | 805.00 | 808.00 | 192,100 |
| 25th Aug 2025 (Mon) | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 22nd Aug 2025 (Fri) | 808.00 | 817.00 | 808.00 | 816.00 | 234,188 |
| 21st Aug 2025 (Thu) | 809.00 | 812.00 | 803.00 | 812.00 | 190,867 |
| 20th Aug 2025 (Wed) | 796.00 | 810.00 | 796.00 | 810.00 | 259,239 |
| 19th Aug 2025 (Tue) | 798.00 | 802.00 | 797.00 | 802.00 | 185,581 |
| 18th Aug 2025 (Mon) | 790.00 | 795.00 | 790.00 | 795.00 | 166,164 |
| 15th Aug 2025 (Fri) | 793.00 | 795.00 | 790.00 | 795.00 | 194,054 |
| 14th Aug 2025 (Thu) | 790.00 | 793.00 | 790.00 | 793.00 | 125,382 |
| 13th Aug 2025 (Wed) | 791.00 | 793.00 | 788.00 | 793.00 | 225,201 |
| 12th Aug 2025 (Tue) | 789.00 | 790.00 | 784.00 | 789.00 | 108,899 |
| 11th Aug 2025 (Mon) | 789.00 | 789.00 | 779.00 | 788.00 | 222,557 |
| 8th Aug 2025 (Fri) | 787.00 | 787.00 | 779.00 | 784.00 | 330,778 |
| 7th Aug 2025 (Thu) | 795.00 | 795.00 | 785.00 | 789.00 | 210,233 |