Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 794.00 798.00 794.00 798.00 104,148
9th Jul 2025 (Wed) 793.00 793.00 789.00 792.00 242,979
8th Jul 2025 (Tue) 789.00 790.00 787.00 790.00 243,903
7th Jul 2025 (Mon) 800.00 800.00 789.00 790.00 203,104
4th Jul 2025 (Fri) 794.00 795.00 792.00 793.00 195,690
3rd Jul 2025 (Thu) 795.00 799.00 795.00 796.00 73,549
2nd Jul 2025 (Wed) 804.00 804.00 791.00 793.00 142,974
1st Jul 2025 (Tue) 799.00 804.00 798.00 804.00 260,032
30th Jun 2025 (Mon) 802.00 805.00 799.00 799.00 156,300
27th Jun 2025 (Fri) 800.00 804.00 798.00 801.00 208,700
26th Jun 2025 (Thu) 795.00 796.00 794.00 796.00 95,075
25th Jun 2025 (Wed) 798.00 798.00 792.00 792.00 174,533
24th Jun 2025 (Tue) 803.00 804.00 796.00 796.00 232,292
23rd Jun 2025 (Mon) 797.00 800.00 797.00 798.00 75,794
20th Jun 2025 (Fri) 800.00 803.00 798.00 799.00 285,375
19th Jun 2025 (Thu) 800.00 802.00 796.00 800.00 133,968
18th Jun 2025 (Wed) 801.00 805.00 801.00 803.00 124,819
17th Jun 2025 (Tue) 801.00 806.00 799.00 803.00 158,772
16th Jun 2025 (Mon) 805.00 809.00 804.00 807.00 157,070
13th Jun 2025 (Fri) 800.00 804.00 800.00 803.00 166,933
12th Jun 2025 (Thu) 802.00 808.00 802.00 808.00 324,794
11th Jun 2025 (Wed) 809.00 809.00 804.00 806.00 184,727
10th Jun 2025 (Tue) 801.00 807.00 795.00 805.00 304,939
9th Jun 2025 (Mon) 801.00 801.00 795.00 799.00 99,385
6th Jun 2025 (Fri) 802.00 805.00 802.00 803.00 226,593
5th Jun 2025 (Thu) 810.00 810.00 800.00 801.00 155,829
4th Jun 2025 (Wed) 812.00 812.00 806.00 809.00 166,637
3rd Jun 2025 (Tue) 809.00 813.00 805.00 805.00 191,569
2nd Jun 2025 (Mon) 806.00 809.00 803.00 807.00 196,132
30th May 2025 (Fri) 802.00 808.00 802.00 807.00 268,979
29th May 2025 (Thu) 806.00 806.00 798.00 802.00 162,420
28th May 2025 (Wed) 807.00 807.00 801.00 803.00 301,149
27th May 2025 (Tue) 805.00 807.00 801.00 804.00 249,861
26th May 2025 (Mon) 798.00 798.00 798.00 798.00 0
23rd May 2025 (Fri) 802.00 802.00 784.00 798.00 222,892
22nd May 2025 (Thu) 799.00 800.00 793.00 800.00 194,656
21st May 2025 (Wed) 802.00 805.00 799.00 805.00 159,642
20th May 2025 (Tue) 797.00 804.00 797.00 802.00 227,326
19th May 2025 (Mon) 794.00 794.00 786.00 794.00 239,134
16th May 2025 (Fri) 791.00 794.00 788.00 794.00 159,350
15th May 2025 (Thu) 780.00 785.00 780.00 785.00 205,902
14th May 2025 (Wed) 779.00 782.00 778.00 782.00 174,740
13th May 2025 (Tue) 783.00 783.00 779.00 779.00 155,874
12th May 2025 (Mon) 783.00 783.00 775.00 778.00 243,968
FTSE 100 Latest
Value8,936.67
Change-38.99