| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 805.00 | 812.00 | 803.00 | 811.00 | 157,047 |
| 26th Nov 2025 (Wed) | 801.00 | 808.00 | 798.00 | 807.00 | 247,012 |
| 25th Nov 2025 (Tue) | 794.00 | 801.00 | 791.00 | 801.00 | 371,125 |
| 24th Nov 2025 (Mon) | 798.00 | 798.00 | 793.00 | 793.00 | 274,769 |
| 21st Nov 2025 (Fri) | 786.00 | 797.00 | 786.00 | 797.00 | 227,993 |
| 20th Nov 2025 (Thu) | 799.00 | 799.00 | 793.00 | 794.00 | 242,046 |
| 19th Nov 2025 (Wed) | 791.00 | 796.00 | 791.00 | 793.00 | 217,682 |
| 18th Nov 2025 (Tue) | 797.00 | 797.00 | 791.00 | 794.00 | 265,234 |
| 17th Nov 2025 (Mon) | 808.00 | 808.00 | 800.00 | 805.00 | 224,784 |
| 14th Nov 2025 (Fri) | 804.00 | 806.00 | 797.00 | 806.00 | 278,335 |
| 13th Nov 2025 (Thu) | 820.00 | 821.00 | 814.00 | 814.00 | 193,011 |
| 12th Nov 2025 (Wed) | 823.00 | 826.00 | 821.00 | 823.00 | 286,893 |
| 11th Nov 2025 (Tue) | 823.00 | 826.00 | 821.00 | 825.00 | 244,124 |
| 10th Nov 2025 (Mon) | 817.00 | 820.00 | 814.00 | 820.00 | 222,703 |
| 7th Nov 2025 (Fri) | 823.00 | 823.00 | 806.00 | 813.00 | 276,029 |
| 6th Nov 2025 (Thu) | 826.00 | 826.00 | 819.00 | 820.00 | 177,730 |
| 5th Nov 2025 (Wed) | 813.00 | 826.00 | 813.00 | 826.00 | 307,651 |
| 4th Nov 2025 (Tue) | 813.00 | 819.00 | 808.00 | 818.00 | 279,302 |
| 3rd Nov 2025 (Mon) | 826.00 | 827.00 | 817.00 | 819.00 | 227,269 |
| 31st Oct 2025 (Fri) | 825.00 | 828.00 | 818.00 | 819.00 | 362,177 |
| 30th Oct 2025 (Thu) | 833.00 | 833.00 | 821.00 | 828.00 | 200,134 |
| 29th Oct 2025 (Wed) | 837.00 | 841.00 | 836.00 | 837.00 | 288,258 |
| 28th Oct 2025 (Tue) | 839.00 | 841.00 | 835.00 | 839.00 | 228,482 |
| 27th Oct 2025 (Mon) | 838.00 | 840.00 | 836.00 | 839.00 | 229,266 |
| 24th Oct 2025 (Fri) | 831.00 | 837.00 | 826.00 | 837.00 | 203,428 |
| 23rd Oct 2025 (Thu) | 828.00 | 830.00 | 823.00 | 830.00 | 306,301 |
| 22nd Oct 2025 (Wed) | 816.00 | 825.00 | 816.00 | 825.00 | 258,899 |
| 21st Oct 2025 (Tue) | 807.00 | 812.00 | 807.00 | 812.00 | 263,414 |
| 20th Oct 2025 (Mon) | 804.00 | 809.00 | 800.00 | 809.00 | 251,169 |
| 17th Oct 2025 (Fri) | 808.00 | 808.00 | 790.00 | 801.00 | 459,833 |
| 16th Oct 2025 (Thu) | 812.00 | 812.00 | 804.00 | 808.00 | 198,219 |
| 15th Oct 2025 (Wed) | 814.00 | 814.00 | 807.00 | 812.00 | 227,313 |
| 14th Oct 2025 (Tue) | 809.00 | 815.00 | 808.00 | 815.00 | 221,797 |
| 13th Oct 2025 (Mon) | 814.00 | 814.00 | 807.00 | 813.00 | 291,567 |
| 10th Oct 2025 (Fri) | 814.00 | 819.00 | 805.00 | 819.00 | 289,314 |
| 9th Oct 2025 (Thu) | 817.00 | 818.00 | 815.00 | 818.00 | 224,991 |
| 8th Oct 2025 (Wed) | 811.00 | 817.00 | 811.00 | 816.00 | 209,694 |
| 7th Oct 2025 (Tue) | 812.00 | 814.00 | 810.00 | 812.00 | 225,624 |
| 6th Oct 2025 (Mon) | 817.00 | 817.00 | 811.00 | 812.00 | 330,082 |
| 3rd Oct 2025 (Fri) | 816.00 | 817.00 | 811.00 | 816.00 | 559,287 |
| 2nd Oct 2025 (Thu) | 815.00 | 815.00 | 808.00 | 809.00 | 252,023 |
| 1st Oct 2025 (Wed) | 800.00 | 809.00 | 800.00 | 809.00 | 297,016 |
| 30th Sep 2025 (Tue) | 796.00 | 801.00 | 794.00 | 800.00 | 276,904 |
| 29th Sep 2025 (Mon) | 791.00 | 796.00 | 791.00 | 796.00 | 218,724 |