| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 30th Jan 2026 (Fri) | 796.00 | 799.00 | 793.00 | 796.00 | 368,843 |
| 29th Jan 2026 (Thu) | 802.00 | 802.00 | 795.00 | 796.00 | 329,526 |
| 28th Jan 2026 (Wed) | 811.00 | 811.00 | 804.00 | 805.00 | 323,024 |
| 27th Jan 2026 (Tue) | 815.00 | 815.00 | 809.00 | 810.00 | 284,845 |
| 26th Jan 2026 (Mon) | 814.00 | 816.00 | 812.00 | 812.00 | 127,036 |
| 23rd Jan 2026 (Fri) | 816.00 | 816.00 | 812.00 | 814.00 | 250,105 |
| 22nd Jan 2026 (Thu) | 818.00 | 822.00 | 814.00 | 818.00 | 176,457 |
| 21st Jan 2026 (Wed) | 809.00 | 815.00 | 807.00 | 812.00 | 87,744 |
| 20th Jan 2026 (Tue) | 811.00 | 811.00 | 805.00 | 808.00 | 437,774 |
| 19th Jan 2026 (Mon) | 819.00 | 820.00 | 815.00 | 815.00 | 200,737 |
| 16th Jan 2026 (Fri) | 828.00 | 828.00 | 823.00 | 824.00 | 352,174 |
| 15th Jan 2026 (Thu) | 832.00 | 832.00 | 827.00 | 827.00 | 180,088 |
| 14th Jan 2026 (Wed) | 827.00 | 830.00 | 827.00 | 828.00 | 80,484 |
| 13th Jan 2026 (Tue) | 835.00 | 835.00 | 825.00 | 827.00 | 105,443 |
| 12th Jan 2026 (Mon) | 831.00 | 833.00 | 830.00 | 831.00 | 153,940 |
| 9th Jan 2026 (Fri) | 829.00 | 833.00 | 828.00 | 831.00 | 74,464 |
| 8th Jan 2026 (Thu) | 821.00 | 827.00 | 821.00 | 825.00 | 104,608 |
| 7th Jan 2026 (Wed) | 830.00 | 831.00 | 824.00 | 831.00 | 202,590 |
| 6th Jan 2026 (Tue) | 822.00 | 832.00 | 818.00 | 829.00 | 239,157 |
| 5th Jan 2026 (Mon) | 825.00 | 825.00 | 817.00 | 821.00 | 254,307 |
| 2nd Jan 2026 (Fri) | 822.00 | 828.00 | 818.00 | 820.00 | 203,829 |
| 1st Jan 2026 (Thu) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 31st Dec 2025 (Wed) | 819.00 | 822.00 | 817.00 | 822.00 | 78,484 |
| 30th Dec 2025 (Tue) | 819.00 | 823.00 | 819.00 | 822.00 | 123,900 |
| 29th Dec 2025 (Mon) | 820.00 | 820.00 | 814.00 | 818.00 | 206,235 |
| 26th Dec 2025 (Fri) | 818.00 | 818.00 | 818.00 | 818.00 | 0 |
| 25th Dec 2025 (Thu) | 818.00 | 818.00 | 818.00 | 818.00 | 0 |
| 24th Dec 2025 (Wed) | 820.00 | 820.00 | 817.00 | 818.00 | 144,298 |
| 23rd Dec 2025 (Tue) | 813.00 | 818.00 | 813.00 | 818.00 | 75,103 |
| 22nd Dec 2025 (Mon) | 819.00 | 819.00 | 813.00 | 817.00 | 179,228 |
| 19th Dec 2025 (Fri) | 817.00 | 822.00 | 813.00 | 819.00 | 306,597 |
| 18th Dec 2025 (Thu) | 813.00 | 819.00 | 810.00 | 819.00 | 194,066 |
| 17th Dec 2025 (Wed) | 813.00 | 814.00 | 809.00 | 812.00 | 211,124 |
| 16th Dec 2025 (Tue) | 806.00 | 806.00 | 800.00 | 804.00 | 240,988 |
| 15th Dec 2025 (Mon) | 804.00 | 809.00 | 799.00 | 809.00 | 211,301 |
| 12th Dec 2025 (Fri) | 799.00 | 803.00 | 795.00 | 798.00 | 218,239 |
| 11th Dec 2025 (Thu) | 794.00 | 800.00 | 793.00 | 798.00 | 213,575 |
| 10th Dec 2025 (Wed) | 798.00 | 799.00 | 794.00 | 796.00 | 271,390 |
| 9th Dec 2025 (Tue) | 801.00 | 802.00 | 796.00 | 799.00 | 276,155 |
| 8th Dec 2025 (Mon) | 808.00 | 808.00 | 798.00 | 799.00 | 264,773 |
| 5th Dec 2025 (Fri) | 812.00 | 813.00 | 806.00 | 807.00 | 223,990 |
| 4th Dec 2025 (Thu) | 809.00 | 812.00 | 805.00 | 812.00 | 238,706 |
| 3rd Dec 2025 (Wed) | 805.00 | 810.00 | 805.00 | 810.00 | 207,919 |
| 2nd Dec 2025 (Tue) | 805.00 | 811.00 | 805.00 | 807.00 | 227,265 |