| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 794.00 | 798.00 | 794.00 | 798.00 | 104,148 |
| 9th Jul 2025 (Wed) | 793.00 | 793.00 | 789.00 | 792.00 | 242,979 |
| 8th Jul 2025 (Tue) | 789.00 | 790.00 | 787.00 | 790.00 | 243,903 |
| 7th Jul 2025 (Mon) | 800.00 | 800.00 | 789.00 | 790.00 | 203,104 |
| 4th Jul 2025 (Fri) | 794.00 | 795.00 | 792.00 | 793.00 | 195,690 |
| 3rd Jul 2025 (Thu) | 795.00 | 799.00 | 795.00 | 796.00 | 73,549 |
| 2nd Jul 2025 (Wed) | 804.00 | 804.00 | 791.00 | 793.00 | 142,974 |
| 1st Jul 2025 (Tue) | 799.00 | 804.00 | 798.00 | 804.00 | 260,032 |
| 30th Jun 2025 (Mon) | 802.00 | 805.00 | 799.00 | 799.00 | 156,300 |
| 27th Jun 2025 (Fri) | 800.00 | 804.00 | 798.00 | 801.00 | 208,700 |
| 26th Jun 2025 (Thu) | 795.00 | 796.00 | 794.00 | 796.00 | 95,075 |
| 25th Jun 2025 (Wed) | 798.00 | 798.00 | 792.00 | 792.00 | 174,533 |
| 24th Jun 2025 (Tue) | 803.00 | 804.00 | 796.00 | 796.00 | 232,292 |
| 23rd Jun 2025 (Mon) | 797.00 | 800.00 | 797.00 | 798.00 | 75,794 |
| 20th Jun 2025 (Fri) | 800.00 | 803.00 | 798.00 | 799.00 | 285,375 |
| 19th Jun 2025 (Thu) | 800.00 | 802.00 | 796.00 | 800.00 | 133,968 |
| 18th Jun 2025 (Wed) | 801.00 | 805.00 | 801.00 | 803.00 | 124,819 |
| 17th Jun 2025 (Tue) | 801.00 | 806.00 | 799.00 | 803.00 | 158,772 |
| 16th Jun 2025 (Mon) | 805.00 | 809.00 | 804.00 | 807.00 | 157,070 |
| 13th Jun 2025 (Fri) | 800.00 | 804.00 | 800.00 | 803.00 | 166,933 |
| 12th Jun 2025 (Thu) | 802.00 | 808.00 | 802.00 | 808.00 | 324,794 |
| 11th Jun 2025 (Wed) | 809.00 | 809.00 | 804.00 | 806.00 | 184,727 |
| 10th Jun 2025 (Tue) | 801.00 | 807.00 | 795.00 | 805.00 | 304,939 |
| 9th Jun 2025 (Mon) | 801.00 | 801.00 | 795.00 | 799.00 | 99,385 |
| 6th Jun 2025 (Fri) | 802.00 | 805.00 | 802.00 | 803.00 | 226,593 |
| 5th Jun 2025 (Thu) | 810.00 | 810.00 | 800.00 | 801.00 | 155,829 |
| 4th Jun 2025 (Wed) | 812.00 | 812.00 | 806.00 | 809.00 | 166,637 |
| 3rd Jun 2025 (Tue) | 809.00 | 813.00 | 805.00 | 805.00 | 191,569 |
| 2nd Jun 2025 (Mon) | 806.00 | 809.00 | 803.00 | 807.00 | 196,132 |
| 30th May 2025 (Fri) | 802.00 | 808.00 | 802.00 | 807.00 | 268,979 |
| 29th May 2025 (Thu) | 806.00 | 806.00 | 798.00 | 802.00 | 162,420 |
| 28th May 2025 (Wed) | 807.00 | 807.00 | 801.00 | 803.00 | 301,149 |
| 27th May 2025 (Tue) | 805.00 | 807.00 | 801.00 | 804.00 | 249,861 |
| 26th May 2025 (Mon) | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 23rd May 2025 (Fri) | 802.00 | 802.00 | 784.00 | 798.00 | 222,892 |
| 22nd May 2025 (Thu) | 799.00 | 800.00 | 793.00 | 800.00 | 194,656 |
| 21st May 2025 (Wed) | 802.00 | 805.00 | 799.00 | 805.00 | 159,642 |
| 20th May 2025 (Tue) | 797.00 | 804.00 | 797.00 | 802.00 | 227,326 |
| 19th May 2025 (Mon) | 794.00 | 794.00 | 786.00 | 794.00 | 239,134 |
| 16th May 2025 (Fri) | 791.00 | 794.00 | 788.00 | 794.00 | 159,350 |
| 15th May 2025 (Thu) | 780.00 | 785.00 | 780.00 | 785.00 | 205,902 |
| 14th May 2025 (Wed) | 779.00 | 782.00 | 778.00 | 782.00 | 174,740 |
| 13th May 2025 (Tue) | 783.00 | 783.00 | 779.00 | 779.00 | 155,874 |
| 12th May 2025 (Mon) | 783.00 | 783.00 | 775.00 | 778.00 | 243,968 |