Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 796.00 797.00 791.00 797.00 576,326
31st Jul 2025 (Thu) 803.00 803.00 800.00 803.00 422,063
30th Jul 2025 (Wed) 798.00 802.00 797.00 802.00 226,513
29th Jul 2025 (Tue) 797.00 804.00 796.00 797.00 240,017
28th Jul 2025 (Mon) 810.00 810.00 796.00 802.00 223,459
25th Jul 2025 (Fri) 804.00 808.00 802.00 808.00 237,436
24th Jul 2025 (Thu) 801.00 809.00 801.00 809.00 193,425
23rd Jul 2025 (Wed) 799.00 801.00 797.00 801.00 273,155
22nd Jul 2025 (Tue) 795.00 799.00 795.00 797.00 292,916
21st Jul 2025 (Mon) 795.00 800.00 795.00 800.00 227,678
18th Jul 2025 (Fri) 798.00 798.00 797.00 798.00 279,505
17th Jul 2025 (Thu) 793.00 800.00 791.00 800.00 158,319
16th Jul 2025 (Wed) 793.00 794.00 791.00 794.00 141,297
15th Jul 2025 (Tue) 799.00 799.00 790.00 796.00 206,558
14th Jul 2025 (Mon) 791.00 797.00 791.00 797.00 159,289
11th Jul 2025 (Fri) 799.00 799.00 793.00 795.00 188,285
10th Jul 2025 (Thu) 794.00 798.00 794.00 798.00 104,148
9th Jul 2025 (Wed) 793.00 793.00 789.00 792.00 242,979
8th Jul 2025 (Tue) 789.00 790.00 787.00 790.00 243,903
7th Jul 2025 (Mon) 800.00 800.00 789.00 790.00 203,104
4th Jul 2025 (Fri) 794.00 795.00 792.00 793.00 195,690
3rd Jul 2025 (Thu) 795.00 799.00 795.00 796.00 73,549
2nd Jul 2025 (Wed) 804.00 804.00 791.00 793.00 142,974
1st Jul 2025 (Tue) 799.00 804.00 798.00 804.00 260,032
30th Jun 2025 (Mon) 802.00 805.00 799.00 799.00 156,300
27th Jun 2025 (Fri) 800.00 804.00 798.00 801.00 208,700
26th Jun 2025 (Thu) 795.00 796.00 794.00 796.00 95,075
25th Jun 2025 (Wed) 798.00 798.00 792.00 792.00 174,533
24th Jun 2025 (Tue) 803.00 804.00 796.00 796.00 232,292
23rd Jun 2025 (Mon) 797.00 800.00 797.00 798.00 75,794
20th Jun 2025 (Fri) 800.00 803.00 798.00 799.00 285,375
19th Jun 2025 (Thu) 800.00 802.00 796.00 800.00 133,968
18th Jun 2025 (Wed) 801.00 805.00 801.00 803.00 124,819
17th Jun 2025 (Tue) 801.00 806.00 799.00 803.00 158,772
16th Jun 2025 (Mon) 805.00 809.00 804.00 807.00 157,070
13th Jun 2025 (Fri) 800.00 804.00 800.00 803.00 166,933
12th Jun 2025 (Thu) 802.00 808.00 802.00 808.00 324,794
11th Jun 2025 (Wed) 809.00 809.00 804.00 806.00 184,727
10th Jun 2025 (Tue) 801.00 807.00 795.00 805.00 304,939
9th Jun 2025 (Mon) 801.00 801.00 795.00 799.00 99,385
6th Jun 2025 (Fri) 802.00 805.00 802.00 803.00 226,593
5th Jun 2025 (Thu) 810.00 810.00 800.00 801.00 155,829
4th Jun 2025 (Wed) 812.00 812.00 806.00 809.00 166,637
3rd Jun 2025 (Tue) 809.00 813.00 805.00 805.00 191,569
2nd Jun 2025 (Mon) 806.00 809.00 803.00 807.00 196,132
FTSE 100 Latest
Value9,068.58
Change-64.23