| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 746.00 | 747.00 | 744.00 | 747.00 | 103,332 |
| 27th Mar 2025 (Thu) | 747.00 | 747.00 | 741.00 | 744.00 | 190,021 |
| 26th Mar 2025 (Wed) | 750.00 | 750.00 | 741.00 | 748.00 | 396,647 |
| 25th Mar 2025 (Tue) | 737.00 | 745.00 | 737.00 | 743.00 | 210,339 |
| 24th Mar 2025 (Mon) | 741.00 | 743.00 | 739.00 | 739.00 | 190,160 |
| 21st Mar 2025 (Fri) | 748.00 | 748.00 | 737.00 | 737.00 | 512,526 |
| 20th Mar 2025 (Thu) | 752.00 | 752.00 | 748.00 | 749.00 | 295,992 |
| 19th Mar 2025 (Wed) | 750.00 | 753.00 | 747.00 | 749.00 | 172,378 |
| 18th Mar 2025 (Tue) | 752.00 | 754.00 | 747.00 | 751.00 | 138,470 |
| 17th Mar 2025 (Mon) | 744.00 | 751.00 | 743.00 | 749.00 | 152,633 |
| 14th Mar 2025 (Fri) | 741.00 | 748.00 | 741.00 | 746.00 | 140,899 |
| 13th Mar 2025 (Thu) | 739.00 | 742.00 | 738.00 | 740.00 | 143,505 |
| 12th Mar 2025 (Wed) | 742.00 | 743.00 | 738.00 | 741.00 | 256,260 |
| 11th Mar 2025 (Tue) | 747.00 | 749.00 | 737.00 | 737.00 | 243,027 |
| 10th Mar 2025 (Mon) | 751.00 | 751.00 | 746.00 | 746.00 | 140,957 |
| 7th Mar 2025 (Fri) | 749.00 | 752.00 | 748.00 | 749.00 | 143,512 |
| 6th Mar 2025 (Thu) | 763.00 | 763.00 | 748.00 | 754.00 | 257,866 |
| 5th Mar 2025 (Wed) | 765.00 | 767.00 | 758.00 | 760.00 | 175,825 |
| 4th Mar 2025 (Tue) | 768.00 | 768.00 | 756.00 | 760.00 | 350,167 |
| 3rd Mar 2025 (Mon) | 765.00 | 774.00 | 765.00 | 771.00 | 221,219 |
| 28th Feb 2025 (Fri) | 759.00 | 765.00 | 759.00 | 762.00 | 246,929 |
| 27th Feb 2025 (Thu) | 763.00 | 764.00 | 761.00 | 764.00 | 509,825 |
| 26th Feb 2025 (Wed) | 764.00 | 767.00 | 764.00 | 764.00 | 177,306 |
| 25th Feb 2025 (Tue) | 756.00 | 764.00 | 756.00 | 762.00 | 542,720 |
| 24th Feb 2025 (Mon) | 760.00 | 761.00 | 754.00 | 758.00 | 271,926 |
| 21st Feb 2025 (Fri) | 759.00 | 762.00 | 759.00 | 760.00 | 479,371 |
| 20th Feb 2025 (Thu) | 764.00 | 764.00 | 758.00 | 760.00 | 134,398 |
| 19th Feb 2025 (Wed) | 770.00 | 770.00 | 762.00 | 764.00 | 114,412 |
| 18th Feb 2025 (Tue) | 770.00 | 770.00 | 767.00 | 770.00 | 220,813 |
| 17th Feb 2025 (Mon) | 771.00 | 772.00 | 769.00 | 769.00 | 259,050 |
| 14th Feb 2025 (Fri) | 768.00 | 772.00 | 765.00 | 772.00 | 125,233 |
| 13th Feb 2025 (Thu) | 772.00 | 772.00 | 766.00 | 768.00 | 198,192 |
| 12th Feb 2025 (Wed) | 770.00 | 772.00 | 769.00 | 770.00 | 361,862 |
| 11th Feb 2025 (Tue) | 770.00 | 774.00 | 766.00 | 774.00 | 256,781 |
| 10th Feb 2025 (Mon) | 765.00 | 771.00 | 764.00 | 770.00 | 229,554 |
| 7th Feb 2025 (Fri) | 766.00 | 766.00 | 761.00 | 764.00 | 144,459 |
| 6th Feb 2025 (Thu) | 766.00 | 771.00 | 765.00 | 768.00 | 227,144 |
| 5th Feb 2025 (Wed) | 754.00 | 762.00 | 754.00 | 762.00 | 182,947 |
| 4th Feb 2025 (Tue) | 757.00 | 757.00 | 751.00 | 755.00 | 217,410 |
| 3rd Feb 2025 (Mon) | 760.00 | 760.00 | 752.00 | 758.00 | 169,275 |
| 31st Jan 2025 (Fri) | 765.00 | 767.00 | 763.00 | 765.00 | 127,261 |
| 30th Jan 2025 (Thu) | 755.00 | 763.00 | 755.00 | 763.00 | 196,556 |
| 29th Jan 2025 (Wed) | 757.00 | 761.00 | 757.00 | 761.00 | 176,032 |