| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 802.00 | 808.00 | 802.00 | 807.00 | 268,979 |
| 29th May 2025 (Thu) | 806.00 | 806.00 | 798.00 | 802.00 | 162,420 |
| 28th May 2025 (Wed) | 807.00 | 807.00 | 801.00 | 803.00 | 301,149 |
| 27th May 2025 (Tue) | 805.00 | 807.00 | 801.00 | 804.00 | 249,861 |
| 26th May 2025 (Mon) | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 23rd May 2025 (Fri) | 802.00 | 802.00 | 784.00 | 798.00 | 222,892 |
| 22nd May 2025 (Thu) | 799.00 | 800.00 | 793.00 | 800.00 | 194,656 |
| 21st May 2025 (Wed) | 802.00 | 805.00 | 799.00 | 805.00 | 159,642 |
| 20th May 2025 (Tue) | 797.00 | 804.00 | 797.00 | 802.00 | 227,326 |
| 19th May 2025 (Mon) | 794.00 | 794.00 | 786.00 | 794.00 | 239,134 |
| 16th May 2025 (Fri) | 791.00 | 794.00 | 788.00 | 794.00 | 159,350 |
| 15th May 2025 (Thu) | 780.00 | 785.00 | 780.00 | 785.00 | 205,902 |
| 14th May 2025 (Wed) | 779.00 | 782.00 | 778.00 | 782.00 | 174,740 |
| 13th May 2025 (Tue) | 783.00 | 783.00 | 779.00 | 779.00 | 155,874 |
| 12th May 2025 (Mon) | 783.00 | 783.00 | 775.00 | 778.00 | 243,968 |
| 9th May 2025 (Fri) | 778.00 | 779.00 | 775.00 | 777.00 | 99,423 |
| 8th May 2025 (Thu) | 780.00 | 781.00 | 773.00 | 775.00 | 195,964 |
| 7th May 2025 (Wed) | 774.00 | 775.00 | 772.00 | 775.00 | 154,763 |
| 6th May 2025 (Tue) | 780.00 | 781.00 | 774.00 | 776.00 | 223,900 |
| 5th May 2025 (Mon) | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 2nd May 2025 (Fri) | 770.00 | 776.00 | 770.00 | 772.00 | 183,065 |
| 1st May 2025 (Thu) | 763.00 | 767.00 | 763.00 | 767.00 | 130,062 |
| 30th Apr 2025 (Wed) | 768.00 | 768.00 | 763.00 | 765.00 | 115,964 |
| 29th Apr 2025 (Tue) | 766.00 | 770.00 | 762.00 | 766.00 | 151,253 |
| 28th Apr 2025 (Mon) | 765.00 | 766.00 | 761.00 | 763.00 | 93,450 |
| 25th Apr 2025 (Fri) | 765.00 | 765.00 | 756.00 | 760.00 | 131,825 |
| 24th Apr 2025 (Thu) | 757.00 | 758.00 | 752.00 | 757.00 | 118,324 |
| 23rd Apr 2025 (Wed) | 760.00 | 761.00 | 754.00 | 758.00 | 184,647 |
| 22nd Apr 2025 (Tue) | 747.00 | 752.00 | 747.00 | 751.00 | 103,122 |
| 21st Apr 2025 (Mon) | 744.00 | 744.00 | 744.00 | 744.00 | 0 |
| 18th Apr 2025 (Fri) | 744.00 | 744.00 | 744.00 | 744.00 | 0 |
| 17th Apr 2025 (Thu) | 748.00 | 748.00 | 743.00 | 744.00 | 255,425 |
| 16th Apr 2025 (Wed) | 740.00 | 744.00 | 738.00 | 743.00 | 196,278 |
| 15th Apr 2025 (Tue) | 739.00 | 743.00 | 735.00 | 742.00 | 261,316 |
| 14th Apr 2025 (Mon) | 730.00 | 732.00 | 725.00 | 732.00 | 185,214 |
| 11th Apr 2025 (Fri) | 712.00 | 719.00 | 709.00 | 716.00 | 149,476 |
| 10th Apr 2025 (Thu) | 720.00 | 725.00 | 708.00 | 712.00 | 253,648 |
| 9th Apr 2025 (Wed) | 686.00 | 693.00 | 680.00 | 687.00 | 216,554 |
| 8th Apr 2025 (Tue) | 695.00 | 710.00 | 687.00 | 698.00 | 398,177 |
| 7th Apr 2025 (Mon) | 689.00 | 695.00 | 669.00 | 680.00 | 388,512 |
| 4th Apr 2025 (Fri) | 731.00 | 731.00 | 703.00 | 705.00 | 339,385 |
| 3rd Apr 2025 (Thu) | 734.00 | 736.00 | 733.00 | 733.00 | 137,060 |
| 2nd Apr 2025 (Wed) | 740.00 | 740.00 | 735.00 | 739.00 | 146,319 |
| 1st Apr 2025 (Tue) | 742.00 | 747.00 | 741.00 | 741.00 | 156,659 |