| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 802.00 | 805.00 | 799.00 | 805.00 | 161,779 |
| 10th Sep 2025 (Wed) | 802.00 | 806.00 | 799.00 | 800.00 | 253,091 |
| 9th Sep 2025 (Tue) | 805.00 | 805.00 | 800.00 | 803.00 | 165,698 |
| 8th Sep 2025 (Mon) | 802.00 | 804.00 | 801.00 | 804.00 | 179,859 |
| 5th Sep 2025 (Fri) | 802.00 | 804.00 | 799.00 | 802.00 | 225,458 |
| 4th Sep 2025 (Thu) | 795.00 | 803.00 | 793.00 | 803.00 | 261,582 |
| 3rd Sep 2025 (Wed) | 788.00 | 795.00 | 787.00 | 795.00 | 287,136 |
| 2nd Sep 2025 (Tue) | 801.00 | 801.00 | 786.00 | 790.00 | 298,974 |
| 1st Sep 2025 (Mon) | 801.00 | 803.00 | 798.00 | 802.00 | 221,788 |
| 29th Aug 2025 (Fri) | 805.00 | 805.00 | 798.00 | 803.00 | 161,957 |
| 28th Aug 2025 (Thu) | 807.00 | 807.00 | 800.00 | 805.00 | 116,821 |
| 27th Aug 2025 (Wed) | 810.00 | 810.00 | 803.00 | 807.00 | 162,501 |
| 26th Aug 2025 (Tue) | 811.00 | 812.00 | 805.00 | 808.00 | 192,100 |
| 25th Aug 2025 (Mon) | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 22nd Aug 2025 (Fri) | 808.00 | 817.00 | 808.00 | 816.00 | 234,188 |
| 21st Aug 2025 (Thu) | 809.00 | 812.00 | 803.00 | 812.00 | 190,867 |
| 20th Aug 2025 (Wed) | 796.00 | 810.00 | 796.00 | 810.00 | 259,239 |
| 19th Aug 2025 (Tue) | 798.00 | 802.00 | 797.00 | 802.00 | 185,581 |
| 18th Aug 2025 (Mon) | 790.00 | 795.00 | 790.00 | 795.00 | 166,164 |
| 15th Aug 2025 (Fri) | 793.00 | 795.00 | 790.00 | 795.00 | 194,054 |
| 14th Aug 2025 (Thu) | 790.00 | 793.00 | 790.00 | 793.00 | 125,382 |
| 13th Aug 2025 (Wed) | 791.00 | 793.00 | 788.00 | 793.00 | 225,201 |
| 12th Aug 2025 (Tue) | 789.00 | 790.00 | 784.00 | 789.00 | 108,899 |
| 11th Aug 2025 (Mon) | 789.00 | 789.00 | 779.00 | 788.00 | 222,557 |
| 8th Aug 2025 (Fri) | 787.00 | 787.00 | 779.00 | 784.00 | 330,778 |
| 7th Aug 2025 (Thu) | 795.00 | 795.00 | 785.00 | 789.00 | 210,233 |
| 6th Aug 2025 (Wed) | 790.00 | 792.00 | 786.00 | 790.00 | 297,154 |
| 5th Aug 2025 (Tue) | 794.00 | 794.00 | 788.00 | 791.00 | 303,152 |
| 4th Aug 2025 (Mon) | 794.00 | 796.00 | 791.00 | 792.00 | 423,211 |
| 1st Aug 2025 (Fri) | 796.00 | 797.00 | 791.00 | 797.00 | 576,326 |
| 31st Jul 2025 (Thu) | 803.00 | 803.00 | 800.00 | 803.00 | 422,063 |
| 30th Jul 2025 (Wed) | 798.00 | 802.00 | 797.00 | 802.00 | 226,513 |
| 29th Jul 2025 (Tue) | 797.00 | 804.00 | 796.00 | 797.00 | 240,017 |
| 28th Jul 2025 (Mon) | 810.00 | 810.00 | 796.00 | 802.00 | 223,459 |
| 25th Jul 2025 (Fri) | 804.00 | 808.00 | 802.00 | 808.00 | 237,436 |
| 24th Jul 2025 (Thu) | 801.00 | 809.00 | 801.00 | 809.00 | 193,425 |
| 23rd Jul 2025 (Wed) | 799.00 | 801.00 | 797.00 | 801.00 | 273,155 |
| 22nd Jul 2025 (Tue) | 795.00 | 799.00 | 795.00 | 797.00 | 292,916 |
| 21st Jul 2025 (Mon) | 795.00 | 800.00 | 795.00 | 800.00 | 227,678 |
| 18th Jul 2025 (Fri) | 798.00 | 798.00 | 797.00 | 798.00 | 279,505 |
| 17th Jul 2025 (Thu) | 793.00 | 800.00 | 791.00 | 800.00 | 158,319 |
| 16th Jul 2025 (Wed) | 793.00 | 794.00 | 791.00 | 794.00 | 141,297 |
| 15th Jul 2025 (Tue) | 799.00 | 799.00 | 790.00 | 796.00 | 206,558 |
| 14th Jul 2025 (Mon) | 791.00 | 797.00 | 791.00 | 797.00 | 159,289 |