| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 819.00 | 822.00 | 817.00 | 822.00 | 78,484 |
| 30th Dec 2025 (Tue) | 819.00 | 823.00 | 819.00 | 822.00 | 123,900 |
| 29th Dec 2025 (Mon) | 820.00 | 820.00 | 814.00 | 818.00 | 206,235 |
| 26th Dec 2025 (Fri) | 818.00 | 818.00 | 818.00 | 818.00 | 0 |
| 25th Dec 2025 (Thu) | 818.00 | 818.00 | 818.00 | 818.00 | 0 |
| 24th Dec 2025 (Wed) | 820.00 | 820.00 | 817.00 | 818.00 | 144,298 |
| 23rd Dec 2025 (Tue) | 813.00 | 818.00 | 813.00 | 818.00 | 75,103 |
| 22nd Dec 2025 (Mon) | 819.00 | 819.00 | 813.00 | 817.00 | 179,228 |
| 19th Dec 2025 (Fri) | 817.00 | 822.00 | 813.00 | 819.00 | 306,597 |
| 18th Dec 2025 (Thu) | 813.00 | 819.00 | 810.00 | 819.00 | 194,066 |
| 17th Dec 2025 (Wed) | 813.00 | 814.00 | 809.00 | 812.00 | 211,124 |
| 16th Dec 2025 (Tue) | 806.00 | 806.00 | 800.00 | 804.00 | 240,988 |
| 15th Dec 2025 (Mon) | 804.00 | 809.00 | 799.00 | 809.00 | 211,301 |
| 12th Dec 2025 (Fri) | 799.00 | 803.00 | 795.00 | 798.00 | 218,239 |
| 11th Dec 2025 (Thu) | 794.00 | 800.00 | 793.00 | 798.00 | 213,575 |
| 10th Dec 2025 (Wed) | 798.00 | 799.00 | 794.00 | 796.00 | 271,390 |
| 9th Dec 2025 (Tue) | 801.00 | 802.00 | 796.00 | 799.00 | 276,155 |
| 8th Dec 2025 (Mon) | 808.00 | 808.00 | 798.00 | 799.00 | 264,773 |
| 5th Dec 2025 (Fri) | 812.00 | 813.00 | 806.00 | 807.00 | 223,990 |
| 4th Dec 2025 (Thu) | 809.00 | 812.00 | 805.00 | 812.00 | 238,706 |
| 3rd Dec 2025 (Wed) | 805.00 | 810.00 | 805.00 | 810.00 | 207,919 |
| 2nd Dec 2025 (Tue) | 805.00 | 811.00 | 805.00 | 807.00 | 227,265 |
| 1st Dec 2025 (Mon) | 812.00 | 812.00 | 808.00 | 811.00 | 146,056 |
| 28th Nov 2025 (Fri) | 808.00 | 814.00 | 806.00 | 814.00 | 293,675 |
| 27th Nov 2025 (Thu) | 805.00 | 812.00 | 803.00 | 811.00 | 157,047 |
| 26th Nov 2025 (Wed) | 801.00 | 808.00 | 798.00 | 807.00 | 247,012 |
| 25th Nov 2025 (Tue) | 794.00 | 801.00 | 791.00 | 801.00 | 371,125 |
| 24th Nov 2025 (Mon) | 798.00 | 798.00 | 793.00 | 793.00 | 274,769 |
| 21st Nov 2025 (Fri) | 786.00 | 797.00 | 786.00 | 797.00 | 227,993 |
| 20th Nov 2025 (Thu) | 799.00 | 799.00 | 793.00 | 794.00 | 242,046 |
| 19th Nov 2025 (Wed) | 791.00 | 796.00 | 791.00 | 793.00 | 217,682 |
| 18th Nov 2025 (Tue) | 797.00 | 797.00 | 791.00 | 794.00 | 265,234 |
| 17th Nov 2025 (Mon) | 808.00 | 808.00 | 800.00 | 805.00 | 224,784 |
| 14th Nov 2025 (Fri) | 804.00 | 806.00 | 797.00 | 806.00 | 278,335 |
| 13th Nov 2025 (Thu) | 820.00 | 821.00 | 814.00 | 814.00 | 193,011 |
| 12th Nov 2025 (Wed) | 823.00 | 826.00 | 821.00 | 823.00 | 286,893 |
| 11th Nov 2025 (Tue) | 823.00 | 826.00 | 821.00 | 825.00 | 244,124 |
| 10th Nov 2025 (Mon) | 817.00 | 820.00 | 814.00 | 820.00 | 222,703 |
| 7th Nov 2025 (Fri) | 823.00 | 823.00 | 806.00 | 813.00 | 276,029 |
| 6th Nov 2025 (Thu) | 826.00 | 826.00 | 819.00 | 820.00 | 177,730 |
| 5th Nov 2025 (Wed) | 813.00 | 826.00 | 813.00 | 826.00 | 307,651 |
| 4th Nov 2025 (Tue) | 813.00 | 819.00 | 808.00 | 818.00 | 279,302 |
| 3rd Nov 2025 (Mon) | 826.00 | 827.00 | 817.00 | 819.00 | 227,269 |
| 31st Oct 2025 (Fri) | 825.00 | 828.00 | 818.00 | 819.00 | 362,177 |