| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 780.00 | 781.00 | 773.00 | 775.00 | 195,964 |
| 7th May 2025 (Wed) | 774.00 | 775.00 | 772.00 | 775.00 | 154,763 |
| 6th May 2025 (Tue) | 780.00 | 781.00 | 774.00 | 776.00 | 223,900 |
| 5th May 2025 (Mon) | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 2nd May 2025 (Fri) | 770.00 | 776.00 | 770.00 | 772.00 | 183,065 |
| 1st May 2025 (Thu) | 763.00 | 767.00 | 763.00 | 767.00 | 130,062 |
| 30th Apr 2025 (Wed) | 768.00 | 768.00 | 763.00 | 765.00 | 115,964 |
| 29th Apr 2025 (Tue) | 766.00 | 770.00 | 762.00 | 766.00 | 151,253 |
| 28th Apr 2025 (Mon) | 765.00 | 766.00 | 761.00 | 763.00 | 93,450 |
| 25th Apr 2025 (Fri) | 765.00 | 765.00 | 756.00 | 760.00 | 131,825 |
| 24th Apr 2025 (Thu) | 757.00 | 758.00 | 752.00 | 757.00 | 118,324 |
| 23rd Apr 2025 (Wed) | 760.00 | 761.00 | 754.00 | 758.00 | 184,647 |
| 22nd Apr 2025 (Tue) | 747.00 | 752.00 | 747.00 | 751.00 | 103,122 |
| 21st Apr 2025 (Mon) | 744.00 | 744.00 | 744.00 | 744.00 | 0 |
| 18th Apr 2025 (Fri) | 744.00 | 744.00 | 744.00 | 744.00 | 0 |
| 17th Apr 2025 (Thu) | 748.00 | 748.00 | 743.00 | 744.00 | 255,425 |
| 16th Apr 2025 (Wed) | 740.00 | 744.00 | 738.00 | 743.00 | 196,278 |
| 15th Apr 2025 (Tue) | 739.00 | 743.00 | 735.00 | 742.00 | 261,316 |
| 14th Apr 2025 (Mon) | 730.00 | 732.00 | 725.00 | 732.00 | 185,214 |
| 11th Apr 2025 (Fri) | 712.00 | 719.00 | 709.00 | 716.00 | 149,476 |
| 10th Apr 2025 (Thu) | 720.00 | 725.00 | 708.00 | 712.00 | 253,648 |
| 9th Apr 2025 (Wed) | 686.00 | 693.00 | 680.00 | 687.00 | 216,554 |
| 8th Apr 2025 (Tue) | 695.00 | 710.00 | 687.00 | 698.00 | 398,177 |
| 7th Apr 2025 (Mon) | 689.00 | 695.00 | 669.00 | 680.00 | 388,512 |
| 4th Apr 2025 (Fri) | 731.00 | 731.00 | 703.00 | 705.00 | 339,385 |
| 3rd Apr 2025 (Thu) | 734.00 | 736.00 | 733.00 | 733.00 | 137,060 |
| 2nd Apr 2025 (Wed) | 740.00 | 740.00 | 735.00 | 739.00 | 146,319 |
| 1st Apr 2025 (Tue) | 742.00 | 747.00 | 741.00 | 741.00 | 156,659 |
| 31st Mar 2025 (Mon) | 739.00 | 740.00 | 737.00 | 740.00 | 126,887 |
| 28th Mar 2025 (Fri) | 746.00 | 747.00 | 744.00 | 747.00 | 103,332 |
| 27th Mar 2025 (Thu) | 747.00 | 747.00 | 741.00 | 744.00 | 190,021 |
| 26th Mar 2025 (Wed) | 750.00 | 750.00 | 741.00 | 748.00 | 396,647 |
| 25th Mar 2025 (Tue) | 737.00 | 745.00 | 737.00 | 743.00 | 210,339 |
| 24th Mar 2025 (Mon) | 741.00 | 743.00 | 739.00 | 739.00 | 190,160 |
| 21st Mar 2025 (Fri) | 748.00 | 748.00 | 737.00 | 737.00 | 512,526 |
| 20th Mar 2025 (Thu) | 752.00 | 752.00 | 748.00 | 749.00 | 295,992 |
| 19th Mar 2025 (Wed) | 750.00 | 753.00 | 747.00 | 749.00 | 172,378 |
| 18th Mar 2025 (Tue) | 752.00 | 754.00 | 747.00 | 751.00 | 138,470 |
| 17th Mar 2025 (Mon) | 744.00 | 751.00 | 743.00 | 749.00 | 152,633 |
| 14th Mar 2025 (Fri) | 741.00 | 748.00 | 741.00 | 746.00 | 140,899 |
| 13th Mar 2025 (Thu) | 739.00 | 742.00 | 738.00 | 740.00 | 143,505 |
| 12th Mar 2025 (Wed) | 742.00 | 743.00 | 738.00 | 741.00 | 256,260 |
| 11th Mar 2025 (Tue) | 747.00 | 749.00 | 737.00 | 737.00 | 243,027 |
| 10th Mar 2025 (Mon) | 751.00 | 751.00 | 746.00 | 746.00 | 140,957 |