| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 823.00 | 823.00 | 811.00 | 820.00 | 28,611 |
| 6th Nov 2025 (Thu) | 826.00 | 826.00 | 819.00 | 820.00 | 177,730 |
| 5th Nov 2025 (Wed) | 813.00 | 826.00 | 813.00 | 826.00 | 307,651 |
| 4th Nov 2025 (Tue) | 813.00 | 819.00 | 808.00 | 818.00 | 279,302 |
| 3rd Nov 2025 (Mon) | 826.00 | 827.00 | 817.00 | 819.00 | 227,269 |
| 31st Oct 2025 (Fri) | 825.00 | 828.00 | 818.00 | 819.00 | 362,177 |
| 30th Oct 2025 (Thu) | 833.00 | 833.00 | 821.00 | 828.00 | 200,134 |
| 29th Oct 2025 (Wed) | 837.00 | 841.00 | 836.00 | 837.00 | 288,258 |
| 28th Oct 2025 (Tue) | 839.00 | 841.00 | 835.00 | 839.00 | 228,482 |
| 27th Oct 2025 (Mon) | 838.00 | 840.00 | 836.00 | 839.00 | 229,266 |
| 24th Oct 2025 (Fri) | 831.00 | 837.00 | 826.00 | 837.00 | 203,428 |
| 23rd Oct 2025 (Thu) | 828.00 | 830.00 | 823.00 | 830.00 | 306,301 |
| 22nd Oct 2025 (Wed) | 816.00 | 825.00 | 816.00 | 825.00 | 258,899 |
| 21st Oct 2025 (Tue) | 807.00 | 812.00 | 807.00 | 812.00 | 263,414 |
| 20th Oct 2025 (Mon) | 804.00 | 809.00 | 800.00 | 809.00 | 251,169 |
| 17th Oct 2025 (Fri) | 808.00 | 808.00 | 790.00 | 801.00 | 459,833 |
| 16th Oct 2025 (Thu) | 812.00 | 812.00 | 804.00 | 808.00 | 198,219 |
| 15th Oct 2025 (Wed) | 814.00 | 814.00 | 807.00 | 812.00 | 227,313 |
| 14th Oct 2025 (Tue) | 809.00 | 815.00 | 808.00 | 815.00 | 221,797 |
| 13th Oct 2025 (Mon) | 814.00 | 814.00 | 807.00 | 813.00 | 291,567 |
| 10th Oct 2025 (Fri) | 814.00 | 819.00 | 805.00 | 819.00 | 289,314 |
| 9th Oct 2025 (Thu) | 817.00 | 818.00 | 815.00 | 818.00 | 224,991 |
| 8th Oct 2025 (Wed) | 811.00 | 817.00 | 811.00 | 816.00 | 209,694 |
| 7th Oct 2025 (Tue) | 812.00 | 814.00 | 810.00 | 812.00 | 225,624 |
| 6th Oct 2025 (Mon) | 817.00 | 817.00 | 811.00 | 812.00 | 330,082 |
| 3rd Oct 2025 (Fri) | 816.00 | 817.00 | 811.00 | 816.00 | 559,287 |
| 2nd Oct 2025 (Thu) | 815.00 | 815.00 | 808.00 | 809.00 | 252,023 |
| 1st Oct 2025 (Wed) | 800.00 | 809.00 | 800.00 | 809.00 | 297,016 |
| 30th Sep 2025 (Tue) | 796.00 | 801.00 | 794.00 | 800.00 | 276,904 |
| 29th Sep 2025 (Mon) | 791.00 | 796.00 | 791.00 | 796.00 | 218,724 |
| 26th Sep 2025 (Fri) | 790.00 | 790.00 | 784.00 | 789.00 | 430,693 |
| 25th Sep 2025 (Thu) | 787.00 | 787.00 | 781.00 | 782.00 | 212,922 |
| 24th Sep 2025 (Wed) | 788.00 | 789.00 | 786.00 | 788.00 | 275,949 |
| 23rd Sep 2025 (Tue) | 795.00 | 795.00 | 789.00 | 789.00 | 250,406 |
| 22nd Sep 2025 (Mon) | 791.00 | 793.00 | 789.00 | 790.00 | 184,789 |
| 19th Sep 2025 (Fri) | 794.00 | 795.00 | 791.00 | 791.00 | 740,907 |
| 18th Sep 2025 (Thu) | 796.00 | 797.00 | 791.00 | 795.00 | 321,608 |
| 17th Sep 2025 (Wed) | 796.00 | 798.00 | 793.00 | 793.00 | 245,700 |
| 16th Sep 2025 (Tue) | 802.00 | 803.00 | 794.00 | 794.00 | 199,077 |
| 15th Sep 2025 (Mon) | 803.00 | 804.00 | 799.00 | 802.00 | 199,752 |
| 12th Sep 2025 (Fri) | 808.00 | 808.00 | 802.00 | 803.00 | 182,804 |
| 11th Sep 2025 (Thu) | 802.00 | 805.00 | 799.00 | 805.00 | 161,779 |
| 10th Sep 2025 (Wed) | 802.00 | 806.00 | 799.00 | 800.00 | 253,091 |
| 9th Sep 2025 (Tue) | 805.00 | 805.00 | 800.00 | 803.00 | 165,698 |
| 8th Sep 2025 (Mon) | 802.00 | 804.00 | 801.00 | 804.00 | 179,859 |