Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Esg Acc (EDG2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 891 £5.673 Suspected BUY Trade
 16:35:04 - 15-Dec-25
Sell* 1 £5.663 SI Trade
 16:09:33 - 15-Dec-25
Buy* 5 £5.663 SI Trade
 16:03:05 - 15-Dec-25
Buy* 4 £5.662 SI Trade
 16:02:52 - 15-Dec-25
Sell* 5 £5.66 SI Trade
 15:57:30 - 15-Dec-25
Buy* 1 £5.667 SI Trade
 15:48:55 - 15-Dec-25
Buy* 697 £5.655 Automatic Execution
 15:34:27 - 15-Dec-25
Buy* 6,599 £5.655 Automatic Execution
 15:34:27 - 15-Dec-25
Buy* 6,599 £5.65 Automatic Execution
 15:29:50 - 15-Dec-25
Sell* 7 £5.652 SI Trade
 15:25:12 - 15-Dec-25
Buy* 6,599 £5.659 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 10 £5.66132 Negotiated Trade
 15:20:36 - 15-Dec-25
Unknown* 2,900 £5.672572 Currency Conversion
OTC Trade
 15:20:29 - 15-Dec-25
Unknown* 426 £5.674668 SI Trade
Currency Conversion
 15:17:56 - 15-Dec-25
Buy* 113 £5.66368 Suspected BUY Trade
 15:16:58 - 15-Dec-25
Unknown* 98 £5.682903 SI Trade
Currency Conversion
 15:14:33 - 15-Dec-25
Buy* 5,924 £5.664 Automatic Execution
 15:14:01 - 15-Dec-25
Sell* 17 £5.663 SI Trade
 15:06:57 - 15-Dec-25
Buy* 5,831 £5.66 Automatic Execution
 15:05:08 - 15-Dec-25
Unknown* 1,232 £5.67916 SI Trade
Currency Conversion
 15:03:33 - 15-Dec-25
Buy* 13 £5.66252 Suspected BUY Trade
 15:00:55 - 15-Dec-25
Buy* 3 £5.669 SI Trade
 14:47:22 - 15-Dec-25
Unknown* 363 £5.691887 SI Trade
Currency Conversion
 14:44:09 - 15-Dec-25
Buy* 5,678 £5.677 Automatic Execution
 14:36:47 - 15-Dec-25
Unknown* 0 £5.686 SI Trade
 14:22:34 - 15-Dec-25
Buy* 136 £5.68584 Suspected BUY Trade
 14:19:18 - 15-Dec-25
Buy* 5,712 £5.683 Automatic Execution
 14:13:55 - 15-Dec-25
Buy* 5,284 £5.681 Automatic Execution
 13:50:41 - 15-Dec-25
Buy* 483 £5.681 Automatic Execution
 13:50:41 - 15-Dec-25
Buy* 2 £5.681 SI Trade
 13:49:31 - 15-Dec-25
Buy* 6 £5.681 SI Trade
 13:49:31 - 15-Dec-25
Unknown* 0 £5.676 SI Trade
 13:30:38 - 15-Dec-25
Unknown* 1 £5.694133 SI Trade
Currency Conversion
 13:28:41 - 15-Dec-25
Buy* 942 £5.68 Automatic Execution
 13:25:01 - 15-Dec-25
Unknown* 1,245 £5.688144 SI Trade
Currency Conversion
 13:23:20 - 15-Dec-25
Buy* 60 £5.682 SI Trade
 13:16:55 - 15-Dec-25
Unknown* 8,191 £5.694582 SI Trade
Currency Conversion
 13:07:59 - 15-Dec-25
Unknown* 1,956 £5.696678 Currency Conversion
OTC Trade
 13:05:24 - 15-Dec-25
Buy* 5,780 £5.682 Automatic Execution
 12:56:11 - 15-Dec-25
Buy* 808 £5.682 Automatic Execution
 12:56:11 - 15-Dec-25
Buy* 5,791 £5.682 Automatic Execution
 12:56:00 - 15-Dec-25
Buy* 2 £5.684 SI Trade
 12:47:33 - 15-Dec-25
Buy* 37 £5.684 SI Trade
 12:46:27 - 15-Dec-25
Buy* 6,599 £5.68 Automatic Execution
 12:43:48 - 15-Dec-25
Unknown* 2,460 £5.69024 SI Trade
Currency Conversion
 12:34:32 - 15-Dec-25
Unknown* 9,799 £5.693235 SI Trade
Currency Conversion
 12:34:26 - 15-Dec-25
Sell* 241 £5.677 Automatic Execution
 12:34:26 - 15-Dec-25
Buy* 5,823 £5.677 Automatic Execution
 12:34:26 - 15-Dec-25
Buy* 776 £5.677 Automatic Execution
 12:34:26 - 15-Dec-25
Buy* 5,136 £5.677 Automatic Execution
 12:34:21 - 15-Dec-25
Buy* 687 £5.677 Automatic Execution
 12:34:21 - 15-Dec-25
Buy* 5,912 £5.677 Automatic Execution
 12:34:14 - 15-Dec-25
Sell* 2 £5.678 SI Trade
 12:27:12 - 15-Dec-25
Buy* 3,334 £5.68 Automatic Execution
 12:27:12 - 15-Dec-25
Sell* 891 £5.68 Automatic Execution
 12:17:07 - 15-Dec-25
Sell* 1,081 £5.679 Automatic Execution
 12:13:51 - 15-Dec-25
Sell* 5,053 £5.681 Automatic Execution
 12:11:58 - 15-Dec-25
Sell* 1,546 £5.681 Automatic Execution
 12:11:58 - 15-Dec-25
Buy* 223 £5.682 Automatic Execution
 12:11:29 - 15-Dec-25
Buy* 946 £5.682 Automatic Execution
 12:11:29 - 15-Dec-25
Sell* 25 £5.68 SI Trade
 12:06:43 - 15-Dec-25
Buy* 5,653 £5.682 Automatic Execution
 12:06:30 - 15-Dec-25
Buy* 6 £5.681 SI Trade
 11:44:17 - 15-Dec-25
Unknown* 371 £5.692636 SI Trade
Currency Conversion
 11:39:27 - 15-Dec-25
Buy* 3 £5.682 SI Trade
 11:38:10 - 15-Dec-25
Buy* 1 £5.682 SI Trade
 11:21:27 - 15-Dec-25
Buy* 176 £5.68076 Suspected BUY Trade
 11:11:46 - 15-Dec-25
Buy* 2,376 £5.6813 Suspected BUY Trade
 10:46:46 - 15-Dec-25
Sell* 58 £5.676 SI Trade
 10:41:21 - 15-Dec-25
Sell* 9 £5.676 SI Trade
 10:39:01 - 15-Dec-25
Sell* 17 £5.677 SI Trade
 10:30:58 - 15-Dec-25
Unknown* 130,000 £5.68747 Currency Conversion
OTC Trade
 10:28:52 - 15-Dec-25
Sell* 9 £5.675 SI Trade
 10:23:24 - 15-Dec-25
Buy* 2 £5.68 SI Trade
 10:17:14 - 15-Dec-25
Buy* 19 £5.679 SI Trade
 10:12:59 - 15-Dec-25
Sell* 26 £5.6745 Negotiated Trade
 10:03:47 - 15-Dec-25
Unknown* 0 £5.678 SI Trade
 09:48:00 - 15-Dec-25
Buy* 306 £5.681 Automatic Execution
 09:43:23 - 15-Dec-25
Buy* 445 £5.679 Automatic Execution
 09:40:48 - 15-Dec-25
Unknown* 0 £5.677 SI Trade
 09:27:58 - 15-Dec-25
Unknown* 6,008 £5.682155 SI Trade
Currency Conversion
 09:24:52 - 15-Dec-25
Buy* 1 £5.678 SI Trade
 09:22:26 - 15-Dec-25
Unknown* 2,329 £5.689791 Currency Conversion
OTC Trade
 09:15:05 - 15-Dec-25
Unknown* 0 £5.675 SI Trade
 09:14:12 - 15-Dec-25
Unknown* 206 £5.680957 Currency Conversion
OTC Trade
 09:13:13 - 15-Dec-25
Buy* 5 £5.678 SI Trade
 09:12:05 - 15-Dec-25
Buy* 270 £5.679 Automatic Execution
 09:04:59 - 15-Dec-25
Buy* 462 £5.679 Automatic Execution
 09:04:59 - 15-Dec-25
Buy* 261 £5.679 Automatic Execution
 09:04:59 - 15-Dec-25
Sell* 11 £5.672 SI Trade
 08:58:52 - 15-Dec-25
Buy* 707 £5.675 Automatic Execution
 08:49:41 - 15-Dec-25
Sell* 1,749 £5.67124 Ordinary
 08:46:02 - 15-Dec-25
Sell* 7 £5.669 SI Trade
 08:42:13 - 15-Dec-25
Sell* 1,260 £5.669 Automatic Execution
 08:37:39 - 15-Dec-25
Sell* 59 £5.664 SI Trade
 08:27:53 - 15-Dec-25
Sell* 130 £5.664 SI Trade
 08:27:51 - 15-Dec-25
Unknown* 35,160 £5.672647 Currency Conversion
OTC Trade
 08:24:36 - 15-Dec-25
Buy* 1 £5.669 SI Trade
 08:23:31 - 15-Dec-25
Buy* 1 £5.669 SI Trade
 08:23:11 - 15-Dec-25
Buy* 1 £5.669 SI Trade
 08:22:55 - 15-Dec-25
Buy* 2 £5.67 SI Trade
 08:22:28 - 15-Dec-25
Buy* 1 £5.67 SI Trade
 08:22:20 - 15-Dec-25
Unknown* 0 £5.669 SI Trade
 08:21:47 - 15-Dec-25
Buy* 1 £5.669 SI Trade
 08:21:27 - 15-Dec-25
Buy* 7 £5.669 SI Trade
 08:20:38 - 15-Dec-25
Buy* 3 £5.67 SI Trade
 08:20:14 - 15-Dec-25
Buy* 1 £5.67 SI Trade
 08:19:08 - 15-Dec-25
Unknown* 4 £5.667 SI Trade
 08:18:10 - 15-Dec-25
Buy* 1 £5.669 SI Trade
 08:17:57 - 15-Dec-25
Buy* 3 £5.669 SI Trade
 08:17:57 - 15-Dec-25
Buy* 1 £5.668 SI Trade
 08:16:56 - 15-Dec-25
Unknown* 0 £5.668 SI Trade
 08:16:28 - 15-Dec-25
Unknown* 0 £5.668 SI Trade
 08:16:28 - 15-Dec-25
Unknown* 9 £5.667 SI Trade
 08:15:33 - 15-Dec-25
Unknown* 1 £5.666 SI Trade
 08:14:22 - 15-Dec-25
Buy* 6 £5.667 SI Trade
 08:10:01 - 15-Dec-25
Buy* 880 £5.6673 Suspected BUY Trade
 08:09:24 - 15-Dec-25
Unknown* 82,187 £5.67085 Currency Conversion
OTC Trade
 08:06:37 - 15-Dec-25
Unknown* 2 £5.672 SI Trade
 08:05:22 - 15-Dec-25
Unknown* 1 £5.673 SI Trade
 08:05:18 - 15-Dec-25
Unknown* 3 £5.67 SI Trade
 08:04:55 - 15-Dec-25
Unknown* 3 £5.671 SI Trade
 08:04:36 - 15-Dec-25
Unknown* 1 £5.672 SI Trade
 08:04:25 - 15-Dec-25
Unknown* 1 £5.672 SI Trade
 08:04:16 - 15-Dec-25
Unknown* 12 £5.67 SI Trade
 08:04:00 - 15-Dec-25
Unknown* 1 £5.669 SI Trade
 08:03:28 - 15-Dec-25
Buy* 1 £5.67 SI Trade
 08:03:00 - 15-Dec-25
Buy* 1 £5.67 SI Trade
 08:02:46 - 15-Dec-25
Sell* 163 £5.6626 Negotiated Trade
 08:02:06 - 15-Dec-25
Buy* 2 £5.671 SI Trade
 08:01:11 - 15-Dec-25
Unknown* 0 £5.671 SI Trade
 08:01:01 - 15-Dec-25
Buy* 2 £5.671 SI Trade
 08:00:54 - 15-Dec-25
Unknown* 0 £5.671 SI Trade
 08:00:54 - 15-Dec-25
Sell* 120 £5.664 SI Trade
 08:00:37 - 15-Dec-25
Sell* 25 £5.664 SI Trade
 08:00:37 - 15-Dec-25
Sell* 8 £5.664 SI Trade
 08:00:37 - 15-Dec-25
Sell* 28 £5.664 SI Trade
 08:00:34 - 15-Dec-25
Sell* 6 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Sell* 27 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Buy* 4 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Sell* 5 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 4 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 2 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Unknown* 0 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Unknown* 0 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Sell* 2 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Sell* 2 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Buy* 4 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Sell* 3 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 2 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Unknown* 0 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Buy* 17 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 2 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Unknown* 0 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Sell* 4 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Buy* 4 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Sell* 85 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 15 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 9 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 2 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Sell* 16 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 4 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 5 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 5 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Sell* 1 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Sell* 6 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Sell* 20 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Unknown* 0 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Sell* 3 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Buy* 5 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 4 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 55 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Sell* 1 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Unknown* 0 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Unknown* 0 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Buy* 5 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Buy* 1 £5.672 SI Trade
 08:00:33 - 15-Dec-25
Sell* 12 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Sell* 54 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Sell* 77 £5.661 SI Trade
 08:00:33 - 15-Dec-25
Sell* 1 £5.661 SI Trade
 08:00:33 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28