| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | £5.996 | Suspected BUY Trade |
16:35:27 - 02-Apr-26 |
| Sell* | 3,459 | £5.982 | Automatic Execution |
16:22:48 - 02-Apr-26 |
| Unknown* | 0 | £6.005 | SI Trade |
16:19:52 - 02-Apr-26 |
| Sell* | 9 | £5.993 | SI Trade |
16:18:24 - 02-Apr-26 |
| Unknown* | 0 | £6.007 | SI Trade |
16:13:23 - 02-Apr-26 |
| Buy* | 406 | £6.006 | Automatic Execution |
16:13:05 - 02-Apr-26 |
| Buy* | 2 | £5.998 | SI Trade |
16:10:43 - 02-Apr-26 |
| Buy* | 8 | £6.015 | SI Trade |
15:36:30 - 02-Apr-26 |
| Unknown* | 370 | £5.964025 | SI Trade Currency Conversion |
15:34:35 - 02-Apr-26 |
| Buy* | 44 | £5.96512 | Suspected BUY Trade |
15:28:46 - 02-Apr-26 |
| Unknown* | 4,959 | £5.954134 | SI Trade Currency Conversion |
15:20:22 - 02-Apr-26 |
| Sell* | 1 | £5.9624 | Negotiated Trade |
15:20:17 - 02-Apr-26 |
| Sell* | 4,330 | £5.95864 | Negotiated Trade |
15:16:52 - 02-Apr-26 |
| Buy* | 354 | £5.96752 | Suspected BUY Trade |
15:11:59 - 02-Apr-26 |
| Buy* | 254 | £5.901 | SI Trade |
14:28:32 - 02-Apr-26 |
| Buy* | 8 | £5.909 | SI Trade |
14:00:16 - 02-Apr-26 |
| Buy* | 45 | £5.914 | SI Trade |
13:39:08 - 02-Apr-26 |
| Buy* | 146 | £5.914 | SI Trade |
13:38:57 - 02-Apr-26 |
| Buy* | 322 | £5.914 | Automatic Execution |
13:38:57 - 02-Apr-26 |
| Unknown* | 529 | £5.901432 | Currency Conversion OTC Trade |
13:37:16 - 02-Apr-26 |
| Unknown* | 349 | £5.889427 | SI Trade Currency Conversion |
13:25:26 - 02-Apr-26 |
| Unknown* | 4,814 | £5.896524 | Currency Conversion OTC Trade |
13:25:23 - 02-Apr-26 |
| Buy* | 1,073 | £5.901 | Automatic Execution |
13:14:52 - 02-Apr-26 |
| Sell* | 3 | £5.896 | Automatic Execution |
13:14:48 - 02-Apr-26 |
| Buy* | 16 | £5.899 | Suspected BUY Trade |
13:12:06 - 02-Apr-26 |
| Sell* | 20 | £5.92 | SI Trade |
12:28:33 - 02-Apr-26 |
| Buy* | 2 | £5.92928 | Suspected BUY Trade |
12:19:18 - 02-Apr-26 |
| Unknown* | 0 | £5.936 | SI Trade |
12:06:35 - 02-Apr-26 |
| Buy* | 9,363 | £5.937 | Automatic Execution |
11:57:18 - 02-Apr-26 |
| Sell* | 1 | £5.926 | SI Trade |
11:41:09 - 02-Apr-26 |
| Buy* | 1,553 | £5.932 | Automatic Execution |
11:23:48 - 02-Apr-26 |
| Sell* | 1,246 | £5.93 | Automatic Execution |
11:18:11 - 02-Apr-26 |
| Sell* | 83 | £5.93 | Automatic Execution |
11:18:11 - 02-Apr-26 |
| Sell* | 2,568 | £5.93 | Automatic Execution |
11:18:11 - 02-Apr-26 |
| Unknown* | 0 | £5.93 | SI Trade |
11:15:14 - 02-Apr-26 |
| Buy* | 578 | £5.953 | Automatic Execution |
10:56:31 - 02-Apr-26 |
| Unknown* | 0 | £5.951 | SI Trade |
10:53:06 - 02-Apr-26 |
| Buy* | 1 | £5.953 | SI Trade |
10:45:36 - 02-Apr-26 |
| Buy* | 3,256 | £5.95 | Automatic Execution |
10:37:36 - 02-Apr-26 |
| Buy* | 430 | £5.95 | Automatic Execution |
10:37:36 - 02-Apr-26 |
| Unknown* | 3,000 | £5.9442 | SI Trade Currency Conversion |
10:29:35 - 02-Apr-26 |
| Unknown* | 927 | £5.931407 | Currency Conversion OTC Trade |
09:59:40 - 02-Apr-26 |
| Unknown* | 7,519 | £5.933974 | SI Trade Currency Conversion |
09:47:54 - 02-Apr-26 |
| Unknown* | 24,092 | £5.937221 | SI Trade Currency Conversion |
09:47:52 - 02-Apr-26 |
| Unknown* | 0 | £5.955 | SI Trade |
09:40:17 - 02-Apr-26 |
| Buy* | 18 | £5.955 | SI Trade |
09:40:17 - 02-Apr-26 |
| Buy* | 2 | £5.954 | SI Trade |
09:35:15 - 02-Apr-26 |
| Unknown* | 875 | £5.923932 | SI Trade Currency Conversion |
09:27:25 - 02-Apr-26 |
| Unknown* | 5,102 | £5.930803 | SI Trade Currency Conversion |
09:26:05 - 02-Apr-26 |
| Buy* | 84 | £5.946 | SI Trade |
09:15:37 - 02-Apr-26 |
| Unknown* | 473 | £5.924989 | Currency Conversion OTC Trade |
09:07:13 - 02-Apr-26 |
| Sell* | 41 | £5.936 | SI Trade |
09:02:40 - 02-Apr-26 |
| Unknown* | 1,026 | £5.933446 | Currency Conversion OTC Trade |
09:02:23 - 02-Apr-26 |
| Unknown* | 0 | £5.94 | SI Trade |
08:55:55 - 02-Apr-26 |
| Buy* | 1 | £5.94 | Suspected BUY Trade |
08:55:42 - 02-Apr-26 |
| Buy* | 1 | £5.94 | SI Trade |
08:55:37 - 02-Apr-26 |
| Buy* | 38 | £5.9398 | Suspected BUY Trade |
08:52:35 - 02-Apr-26 |
| Buy* | 19 | £5.935 | SI Trade |
08:39:24 - 02-Apr-26 |
| Buy* | 5 | £5.933 | SI Trade |
08:36:16 - 02-Apr-26 |
| Buy* | 1 | £5.933 | SI Trade |
08:36:00 - 02-Apr-26 |
| Buy* | 1 | £5.933 | SI Trade |
08:36:00 - 02-Apr-26 |
| Buy* | 5 | £5.933 | SI Trade |
08:35:41 - 02-Apr-26 |
| Unknown* | 0 | £5.933 | SI Trade |
08:35:02 - 02-Apr-26 |
| Buy* | 1 | £5.933 | SI Trade |
08:35:02 - 02-Apr-26 |
| Unknown* | 0 | £5.932 | SI Trade |
08:33:49 - 02-Apr-26 |
| Buy* | 31 | £5.932 | SI Trade |
08:33:24 - 02-Apr-26 |
| Buy* | 3 | £5.932 | SI Trade |
08:32:58 - 02-Apr-26 |
| Unknown* | 0 | £5.933 | SI Trade |
08:31:38 - 02-Apr-26 |
| Buy* | 2 | £5.933 | SI Trade |
08:31:24 - 02-Apr-26 |
| Buy* | 1 | £5.929 | SI Trade |
08:29:16 - 02-Apr-26 |
| Buy* | 1 | £5.929 | SI Trade |
08:29:16 - 02-Apr-26 |
| Buy* | 1 | £5.927 | SI Trade |
08:28:13 - 02-Apr-26 |
| Buy* | 1 | £5.927 | SI Trade |
08:27:48 - 02-Apr-26 |
| Buy* | 2 | £5.925 | SI Trade |
08:27:32 - 02-Apr-26 |
| Buy* | 6 | £5.923 | SI Trade |
08:27:08 - 02-Apr-26 |
| Buy* | 1 | £5.923 | SI Trade |
08:26:02 - 02-Apr-26 |
| Buy* | 736 | £5.921 | Suspected BUY Trade |
08:23:08 - 02-Apr-26 |
| Buy* | 15 | £5.926 | SI Trade |
08:20:43 - 02-Apr-26 |
| Buy* | 1 | £5.926 | SI Trade |
08:19:43 - 02-Apr-26 |
| Buy* | 21 | £5.925 | SI Trade |
08:17:26 - 02-Apr-26 |
| Unknown* | 1,471 | £5.906793 | Currency Conversion OTC Trade |
08:16:55 - 02-Apr-26 |
| Sell* | 248 | £5.91 | SI Trade |
08:15:38 - 02-Apr-26 |
| Sell* | 67 | £5.91 | SI Trade |
08:15:38 - 02-Apr-26 |
| Sell* | 11 | £5.91 | SI Trade |
08:15:38 - 02-Apr-26 |
| Sell* | 335 | £5.91 | SI Trade |
08:15:36 - 02-Apr-26 |
| Sell* | 604 | £5.91 | Automatic Execution |
08:15:36 - 02-Apr-26 |
| Sell* | 26 | £5.91 | SI Trade |
08:15:14 - 02-Apr-26 |
| Sell* | 302 | £5.91 | SI Trade |
08:14:47 - 02-Apr-26 |
| Sell* | 399 | £5.91 | SI Trade |
08:14:28 - 02-Apr-26 |
| Buy* | 4 | £5.924 | SI Trade |
08:08:13 - 02-Apr-26 |
| Buy* | 2 | £5.922 | SI Trade |
08:04:07 - 02-Apr-26 |
| Buy* | 3 | £5.922 | SI Trade |
08:03:38 - 02-Apr-26 |
| Sell* | 181 | £6.063 | Uncrossing Trade |
16:35:16 - 01-Apr-26 |
| Unknown* | 3,473 | £6.09132 | SI Trade Currency Conversion |
16:16:55 - 01-Apr-26 |
| Unknown* | 7,866 | £6.09132 | SI Trade Currency Conversion |
16:16:55 - 01-Apr-26 |
| Unknown* | 2,125 | £6.114056 | SI Trade Currency Conversion |
16:08:11 - 01-Apr-26 |
| Buy* | 4 | £6.068 | SI Trade |
16:03:34 - 01-Apr-26 |
| Unknown* | 0 | £6.06 | SI Trade |
15:57:09 - 01-Apr-26 |
| Unknown* | 150 | £6.104537 | SI Trade Currency Conversion |
15:56:07 - 01-Apr-26 |
| Unknown* | 0 | £6.061 | SI Trade |
15:55:29 - 01-Apr-26 |
| Unknown* | 648 | £6.101742 | SI Trade Currency Conversion |
15:52:10 - 01-Apr-26 |
| Unknown* | 0 | £6.054 | SI Trade |
15:39:11 - 01-Apr-26 |
| Buy* | 1 | £6.055 | SI Trade |
15:38:43 - 01-Apr-26 |
| Sell* | 1,579 | £6.0398 | Negotiated Trade |
15:35:51 - 01-Apr-26 |
| Buy* | 55 | £6.04228 | Suspected BUY Trade |
15:15:48 - 01-Apr-26 |
| Unknown* | 8,096 | £6.072428 | SI Trade Currency Conversion |
15:14:46 - 01-Apr-26 |
| Sell* | 146 | £6.02488 | Negotiated Trade |
15:11:36 - 01-Apr-26 |
| Unknown* | 0 | £6.031 | SI Trade |
15:07:02 - 01-Apr-26 |
| Unknown* | 0 | £6.051 | SI Trade |
15:00:59 - 01-Apr-26 |
| Buy* | 173 | £6.03028 | Suspected BUY Trade |
14:58:56 - 01-Apr-26 |
| Buy* | 33 | £6.039 | SI Trade |
14:45:38 - 01-Apr-26 |
| Buy* | 230 | £6.038 | SI Trade |
14:45:36 - 01-Apr-26 |
| Buy* | 84 | £6.038 | SI Trade |
14:45:36 - 01-Apr-26 |
| Buy* | 315 | £6.039 | Automatic Execution |
14:45:36 - 01-Apr-26 |
| Buy* | 315 | £6.038 | SI Trade |
14:45:35 - 01-Apr-26 |
| Buy* | 315 | £6.038 | Automatic Execution |
14:45:35 - 01-Apr-26 |
| Buy* | 106 | £6.037 | SI Trade |
14:45:34 - 01-Apr-26 |
| Buy* | 315 | £6.037 | Automatic Execution |
14:45:34 - 01-Apr-26 |
| Buy* | 208 | £6.037 | SI Trade |
14:45:33 - 01-Apr-26 |
| Buy* | 212 | £6.039 | SI Trade |
14:45:33 - 01-Apr-26 |
| Buy* | 61 | £6.039 | SI Trade |
14:45:33 - 01-Apr-26 |
| Buy* | 315 | £6.037 | Automatic Execution |
14:45:33 - 01-Apr-26 |
| Unknown* | 1,021 | £6.066912 | Currency Conversion OTC Trade |
14:43:17 - 01-Apr-26 |
| Sell* | 17 | £6.038 | SI Trade |
14:41:21 - 01-Apr-26 |
| Unknown* | 14,326 | £6.047496 | Currency Conversion OTC Trade |
14:03:11 - 01-Apr-26 |
| Sell* | 2,577 | £6.011 | Automatic Execution |
14:02:12 - 01-Apr-26 |
| Unknown* | 799 | £6.06525 | SI Trade Currency Conversion |
13:36:58 - 01-Apr-26 |
| Buy* | 1 | £6.03 | SI Trade |
13:20:31 - 01-Apr-26 |
| Buy* | 7 | £6.029 | SI Trade |
13:19:41 - 01-Apr-26 |
| Sell* | 958 | £6.028 | Automatic Execution |
13:06:49 - 01-Apr-26 |
| Unknown* | 5,817 | £6.073863 | Currency Conversion OTC Trade |
13:03:03 - 01-Apr-26 |
| Sell* | 56 | £6.03 | SI Trade |
12:35:28 - 01-Apr-26 |
| Buy* | 9,217 | £6.029 | Automatic Execution |
12:22:19 - 01-Apr-26 |
| Buy* | 2 | £6.032 | SI Trade |
12:14:13 - 01-Apr-26 |
| Buy* | 10 | £6.036 | SI Trade |
12:03:34 - 01-Apr-26 |
| Sell* | 4,176 | £6.023 | Automatic Execution |
11:57:22 - 01-Apr-26 |
| Buy* | 2,043 | £6.03 | Automatic Execution |
11:55:48 - 01-Apr-26 |
| Buy* | 2,477 | £6.03 | Automatic Execution |
11:54:53 - 01-Apr-26 |
| Buy* | 33 | £6.031 | Automatic Execution |
11:51:58 - 01-Apr-26 |
| Buy* | 1,446 | £6.03 | Automatic Execution |
11:51:58 - 01-Apr-26 |
| Sell* | 402 | £6.02668 | Ordinary |
11:51:19 - 01-Apr-26 |
| Unknown* | 229 | £6.057544 | SI Trade Currency Conversion |
11:42:05 - 01-Apr-26 |
| Sell* | 5 | £6.01 | SI Trade |
11:40:27 - 01-Apr-26 |
| Buy* | 1 | £6.014 | SI Trade |
11:22:44 - 01-Apr-26 |
| Buy* | 47 | £6.0124 | Suspected BUY Trade |
11:21:52 - 01-Apr-26 |
| Buy* | 3 | £6.012 | SI Trade |
11:20:09 - 01-Apr-26 |
| Buy* | 502 | £6.016 | Automatic Execution |
11:05:28 - 01-Apr-26 |
| Buy* | 26 | £6.02 | SI Trade |
11:04:19 - 01-Apr-26 |
| Buy* | 419 | £6.018 | Automatic Execution |
11:02:48 - 01-Apr-26 |
| Buy* | 5 | £6.019 | SI Trade |
11:02:17 - 01-Apr-26 |
| Buy* | 5 | £6.019 | SI Trade |
10:59:08 - 01-Apr-26 |
| Buy* | 1,449 | £6.021 | Automatic Execution |
10:58:08 - 01-Apr-26 |
| Buy* | 1,450 | £6.018 | Automatic Execution |
10:56:18 - 01-Apr-26 |
| Buy* | 240 | £6.021 | Automatic Execution |
10:54:38 - 01-Apr-26 |
| Buy* | 1,449 | £6.02 | Automatic Execution |
10:54:38 - 01-Apr-26 |
| Buy* | 117 | £6.021 | Automatic Execution |
10:53:08 - 01-Apr-26 |
| Buy* | 2,398 | £6.023 | Automatic Execution |
10:50:48 - 01-Apr-26 |
| Buy* | 1,300 | £6.02 | Automatic Execution |
10:49:08 - 01-Apr-26 |
| Buy* | 48 | £6.02036 | Suspected BUY Trade |
10:48:23 - 01-Apr-26 |
| Buy* | 1,425 | £6.018 | Automatic Execution |
10:47:48 - 01-Apr-26 |
| Buy* | 25 | £6.018 | Automatic Execution |
10:47:48 - 01-Apr-26 |
| Sell* | 227 | £6.011 | SI Trade |
10:46:14 - 01-Apr-26 |
| Buy* | 979 | £6.016 | Automatic Execution |
10:44:08 - 01-Apr-26 |
| Sell* | 6 | £6.012 | SI Trade |
10:37:22 - 01-Apr-26 |
| Unknown* | 0 | £6.019 | SI Trade |
10:36:26 - 01-Apr-26 |
| Buy* | 50 | £6.009 | SI Trade |
10:28:37 - 01-Apr-26 |
| Unknown* | 0 | £6.006 | SI Trade |
10:24:31 - 01-Apr-26 |
| Unknown* | 1,599 | £6.022337 | SI Trade Currency Conversion |
10:24:28 - 01-Apr-26 |
| Unknown* | 20,137 | £6.025133 | Currency Conversion OTC Trade |
10:24:23 - 01-Apr-26 |
| Unknown* | 408 | £6.035257 | Currency Conversion OTC Trade |
10:20:17 - 01-Apr-26 |
| Unknown* | 19,249 | £6.041527 | Currency Conversion OTC Trade |
10:12:21 - 01-Apr-26 |
| Unknown* | 413 | £6.039412 | SI Trade Currency Conversion |
10:09:09 - 01-Apr-26 |
| Unknown* | 930 | £6.042736 | SI Trade Currency Conversion |
10:07:25 - 01-Apr-26 |
| Buy* | 99 | £6.026 | SI Trade |
10:07:09 - 01-Apr-26 |
| Unknown* | 800 | £6.06389 | Currency Conversion OTC Trade |
09:57:21 - 01-Apr-26 |
| Unknown* | 0 | £6.026 | SI Trade |
09:54:41 - 01-Apr-26 |
| Sell* | 2,568 | £6.031 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 1,157 | £6.033 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 424 | £6.057771 | SI Trade Currency Conversion |
09:47:48 - 01-Apr-26 |
| Unknown* | 0 | £6.037 | SI Trade |
09:42:52 - 01-Apr-26 |
| Sell* | 6 | £6.031 | SI Trade |
09:37:45 - 01-Apr-26 |
| Unknown* | 0 | £6.029 | SI Trade |
09:36:41 - 01-Apr-26 |
| Unknown* | 481 | £6.059886 | SI Trade Currency Conversion |
09:27:03 - 01-Apr-26 |
| Buy* | 11 | £6.038 | SI Trade |
09:22:37 - 01-Apr-26 |
| Unknown* | 1,964 | £6.053918 | SI Trade Currency Conversion |
09:20:52 - 01-Apr-26 |
| Buy* | 2,102 | £6.03 | Automatic Execution |
09:09:32 - 01-Apr-26 |
| Buy* | 17 | £6.031 | SI Trade |
09:09:15 - 01-Apr-26 |
| Buy* | 8 | £6.033 | SI Trade |
09:07:48 - 01-Apr-26 |
| Sell* | 2 | £6.024 | SI Trade |
09:07:38 - 01-Apr-26 |
| Unknown* | 0 | £6.031 | SI Trade |
09:06:50 - 01-Apr-26 |
| Buy* | 7 | £6.035 | SI Trade |
09:06:34 - 01-Apr-26 |
| Buy* | 3 | £6.035 | SI Trade |
09:06:30 - 01-Apr-26 |
| Unknown* | 1,722 | £6.052558 | Currency Conversion OTC Trade |
09:06:03 - 01-Apr-26 |
| Buy* | 7 | £6.035 | SI Trade |
09:05:47 - 01-Apr-26 |
| Unknown* | 0 | £6.035 | SI Trade |
09:05:41 - 01-Apr-26 |
| Buy* | 5 | £6.035 | SI Trade |
09:05:41 - 01-Apr-26 |
| Buy* | 16 | £6.037 | SI Trade |
09:03:02 - 01-Apr-26 |
| Buy* | 2 | £6.041 | SI Trade |
09:01:13 - 01-Apr-26 |
| Buy* | 5 | £6.043 | SI Trade |
09:00:54 - 01-Apr-26 |
| Buy* | 17 | £6.043 | SI Trade |
09:00:50 - 01-Apr-26 |