Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Esg Acc (EDG2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £4.658 SI Trade
 16:29:50 - 09-May-25
Sell* 9 £4.6575 SI Trade
 16:29:29 - 09-May-25
Sell* 39 £4.6595 SI Trade
 16:28:55 - 09-May-25
Sell* 2 £4.6565 SI Trade
 16:28:38 - 09-May-25
Sell* 3 £4.6565 SI Trade
 16:28:30 - 09-May-25
Sell* 5 £4.657 SI Trade
 16:27:00 - 09-May-25
Sell* 95 £4.658 SI Trade
 16:26:16 - 09-May-25
Sell* 1 £4.658 SI Trade
 16:25:49 - 09-May-25
Sell* 60 £4.658 SI Trade
 16:25:29 - 09-May-25
Buy* 1 £4.662 SI Trade
 16:25:13 - 09-May-25
Sell* 66 £4.657 SI Trade
 16:24:24 - 09-May-25
Sell* 4 £4.657 SI Trade
 16:24:24 - 09-May-25
Sell* 4 £4.657 SI Trade
 16:24:24 - 09-May-25
Sell* 27 £4.6565 SI Trade
 16:23:08 - 09-May-25
Sell* 7 £4.658 SI Trade
 16:22:40 - 09-May-25
Sell* 45 £4.6575 SI Trade
 16:22:14 - 09-May-25
Sell* 109 £4.6585 SI Trade
 16:21:47 - 09-May-25
Sell* 35 £4.66 SI Trade
 16:21:02 - 09-May-25
Sell* 28 £4.66 SI Trade
 16:21:02 - 09-May-25
Sell* 5 £4.66 SI Trade
 16:21:02 - 09-May-25
Sell* 5 £4.66 SI Trade
 16:20:18 - 09-May-25
Sell* 4 £4.6605 SI Trade
 16:20:14 - 09-May-25
Sell* 24 £4.6605 SI Trade
 16:20:14 - 09-May-25
Sell* 1 £4.6605 SI Trade
 16:20:14 - 09-May-25
Sell* 9 £4.6605 SI Trade
 16:20:14 - 09-May-25
Sell* 1 £4.6605 SI Trade
 16:20:14 - 09-May-25
Buy* 12 £4.667 SI Trade
 16:19:02 - 09-May-25
Sell* 11 £4.6615 SI Trade
 16:18:13 - 09-May-25
Sell* 7 £4.6615 SI Trade
 16:17:37 - 09-May-25
Sell* 4 £4.661 SI Trade
 16:17:18 - 09-May-25
Sell* 16 £4.6605 SI Trade
 16:16:59 - 09-May-25
Sell* 78 £4.6605 SI Trade
 16:16:59 - 09-May-25
Sell* 120 £4.6605 SI Trade
 16:16:03 - 09-May-25
Sell* 1 £4.6615 SI Trade
 16:15:05 - 09-May-25
Sell* 9 £4.661 SI Trade
 16:14:45 - 09-May-25
Sell* 2 £4.661 SI Trade
 16:14:45 - 09-May-25
Sell* 4 £4.661 SI Trade
 16:14:45 - 09-May-25
Sell* 19 £4.661 SI Trade
 16:14:45 - 09-May-25
Sell* 8 £4.661 SI Trade
 16:14:45 - 09-May-25
Sell* 123 £4.6575 SI Trade
 16:13:59 - 09-May-25
Buy* 7 £4.664 SI Trade
 16:13:59 - 09-May-25
Sell* 8 £4.6595 SI Trade
 16:13:45 - 09-May-25
Sell* 1 £4.6595 SI Trade
 16:13:45 - 09-May-25
Sell* 1 £4.659 SI Trade
 16:13:41 - 09-May-25
Sell* 1 £4.66 SI Trade
 16:13:38 - 09-May-25
Sell* 30 £4.66 SI Trade
 16:13:25 - 09-May-25
Sell* 2 £4.66 SI Trade
 16:13:25 - 09-May-25
Sell* 17 £4.659 SI Trade
 16:13:11 - 09-May-25
Sell* 4 £4.66 SI Trade
 16:12:59 - 09-May-25
Sell* 4 £4.66 SI Trade
 16:12:49 - 09-May-25
Sell* 4 £4.659 SI Trade
 16:12:39 - 09-May-25
Sell* 4 £4.66 SI Trade
 16:12:31 - 09-May-25
Sell* 13 £4.66 SI Trade
 16:12:16 - 09-May-25
Sell* 37 £4.661 SI Trade
 16:11:52 - 09-May-25
Sell* 9 £4.661 SI Trade
 16:11:52 - 09-May-25
Sell* 50 £4.6585 SI Trade
 16:11:20 - 09-May-25
Sell* 13 £4.6565 SI Trade
 16:11:14 - 09-May-25
Sell* 1 £4.659 SI Trade
 16:11:05 - 09-May-25
Sell* 169 £4.6605 SI Trade
 16:11:01 - 09-May-25
Buy* 86 £4.66514 Suspected BUY Trade
 16:10:49 - 09-May-25
Sell* 241 £4.661 SI Trade
 16:10:48 - 09-May-25
Sell* 290 £4.659 SI Trade
 16:10:48 - 09-May-25
Sell* 3 £4.6625 SI Trade
 16:10:41 - 09-May-25
Sell* 4 £4.6625 SI Trade
 16:10:41 - 09-May-25
Sell* 7 £4.662 SI Trade
 16:10:27 - 09-May-25
Unknown* 0 £4.662 SI Trade
 16:10:27 - 09-May-25
Sell* 76 £4.6545 SI Trade
 16:09:23 - 09-May-25
Sell* 1 £4.6555 SI Trade
 16:09:12 - 09-May-25
Sell* 8 £4.6635 SI Trade
 16:08:48 - 09-May-25
Sell* 18 £4.6625 SI Trade
 16:08:21 - 09-May-25
Sell* 12 £4.662 SI Trade
 16:07:36 - 09-May-25
Sell* 5 £4.6615 SI Trade
 16:07:06 - 09-May-25
Sell* 4 £4.6615 SI Trade
 16:07:06 - 09-May-25
Sell* 5 £4.652 SI Trade
 16:06:33 - 09-May-25
Sell* 1 £4.652 SI Trade
 16:06:33 - 09-May-25
Sell* 14 £4.652 SI Trade
 16:06:33 - 09-May-25
Sell* 138 £4.6615 SI Trade
 16:06:08 - 09-May-25
Sell* 9 £4.6615 SI Trade
 16:06:08 - 09-May-25
Sell* 9 £4.6615 SI Trade
 16:06:08 - 09-May-25
Sell* 50 £4.6615 SI Trade
 16:06:08 - 09-May-25
Sell* 1 £4.6615 SI Trade
 16:06:08 - 09-May-25
Sell* 2 £4.6605 SI Trade
 16:05:28 - 09-May-25
Sell* 1 £4.6615 SI Trade
 16:04:30 - 09-May-25
Sell* 16 £4.6585 SI Trade
 16:04:12 - 09-May-25
Sell* 4 £4.6585 SI Trade
 16:04:12 - 09-May-25
Sell* 3 £4.652 SI Trade
 16:03:14 - 09-May-25
Sell* 76 £4.652 SI Trade
 16:03:14 - 09-May-25
Sell* 3 £4.652 SI Trade
 16:03:14 - 09-May-25
Sell* 2 £4.652 SI Trade
 16:03:14 - 09-May-25
Sell* 1 £4.661 SI Trade
 16:02:36 - 09-May-25
Sell* 47 £4.66 SI Trade
 16:02:26 - 09-May-25
Sell* 1 £4.66 SI Trade
 16:01:33 - 09-May-25
Buy* 241 £4.664 SI Trade
 16:01:33 - 09-May-25
Sell* 1 £4.6595 SI Trade
 16:01:16 - 09-May-25
Sell* 1 £4.659 SI Trade
 16:00:50 - 09-May-25
Sell* 26 £4.658 SI Trade
 16:00:28 - 09-May-25
Sell* 7 £4.659 SI Trade
 15:59:50 - 09-May-25
Sell* 2 £4.659 SI Trade
 15:59:50 - 09-May-25
Buy* 72 £4.664 SI Trade
 15:59:32 - 09-May-25
Sell* 3 £4.659 SI Trade
 15:59:32 - 09-May-25
Sell* 1 £4.659 SI Trade
 15:59:08 - 09-May-25
Sell* 1 £4.659 SI Trade
 15:58:58 - 09-May-25
Sell* 88 £4.6585 SI Trade
 15:58:47 - 09-May-25
Sell* 23 £4.6585 SI Trade
 15:58:45 - 09-May-25
Sell* 6 £4.658 SI Trade
 15:58:36 - 09-May-25
Unknown* 0 £4.6525 SI Trade
 15:58:28 - 09-May-25
Sell* 1 £4.6575 SI Trade
 15:58:20 - 09-May-25
Sell* 1 £4.6575 SI Trade
 15:57:56 - 09-May-25
Sell* 8 £4.655 SI Trade
 15:57:31 - 09-May-25
Sell* 6 £4.6555 SI Trade
 15:57:19 - 09-May-25
Sell* 2 £4.6555 SI Trade
 15:57:19 - 09-May-25
Sell* 24 £4.6555 SI Trade
 15:57:13 - 09-May-25
Sell* 544 £4.6555 SI Trade
 15:57:13 - 09-May-25
Sell* 52 £4.6555 SI Trade
 15:57:03 - 09-May-25
Sell* 84 £4.6555 SI Trade
 15:57:03 - 09-May-25
Sell* 37 £4.655 SI Trade
 15:56:55 - 09-May-25
Sell* 4 £4.655 SI Trade
 15:56:55 - 09-May-25
Sell* 11 £4.6545 SI Trade
 15:56:30 - 09-May-25
Sell* 9 £4.6545 SI Trade
 15:56:30 - 09-May-25
Sell* 13 £4.6545 SI Trade
 15:56:30 - 09-May-25
Sell* 7 £4.6545 SI Trade
 15:56:30 - 09-May-25
Sell* 9 £4.6545 SI Trade
 15:56:13 - 09-May-25
Sell* 5 £4.655 SI Trade
 15:55:54 - 09-May-25
Sell* 18 £4.654 SI Trade
 15:55:46 - 09-May-25
Sell* 1 £4.654 SI Trade
 15:55:46 - 09-May-25
Sell* 97 £4.6545 SI Trade
 15:55:22 - 09-May-25
Sell* 51 £4.6555 SI Trade
 15:55:12 - 09-May-25
Sell* 60 £4.6555 SI Trade
 15:55:07 - 09-May-25
Sell* 12 £4.6555 SI Trade
 15:55:07 - 09-May-25
Sell* 45 £4.6555 SI Trade
 15:55:05 - 09-May-25
Sell* 5 £4.6545 SI Trade
 15:54:46 - 09-May-25
Sell* 7 £4.654 SI Trade
 15:54:02 - 09-May-25
Sell* 1 £4.656 SI Trade
 15:53:56 - 09-May-25
Sell* 13 £4.657 SI Trade
 15:53:43 - 09-May-25
Sell* 1 £4.657 SI Trade
 15:53:43 - 09-May-25
Sell* 1 £4.656 SI Trade
 15:53:24 - 09-May-25
Sell* 21 £4.6575 SI Trade
 15:53:10 - 09-May-25
Sell* 82 £4.6575 SI Trade
 15:53:10 - 09-May-25
Sell* 9 £4.658 SI Trade
 15:53:07 - 09-May-25
Sell* 1 £4.659 SI Trade
 15:53:04 - 09-May-25
Sell* 1 £4.659 SI Trade
 15:52:24 - 09-May-25
Buy* 4 £4.6655 SI Trade
 15:52:24 - 09-May-25
Sell* 12 £4.659 SI Trade
 15:52:24 - 09-May-25
Sell* 42 £4.659 SI Trade
 15:52:24 - 09-May-25
Sell* 5 £4.6595 SI Trade
 15:52:01 - 09-May-25
Sell* 7 £4.659 SI Trade
 15:51:55 - 09-May-25
Sell* 34 £4.659 SI Trade
 15:51:55 - 09-May-25
Sell* 2 £4.6585 SI Trade
 15:51:29 - 09-May-25
Sell* 4 £4.6585 SI Trade
 15:51:29 - 09-May-25
Sell* 13 £4.659 SI Trade
 15:51:09 - 09-May-25
Sell* 130 £4.6575 SI Trade
 15:50:32 - 09-May-25
Sell* 4 £4.6575 SI Trade
 15:50:32 - 09-May-25
Sell* 6 £4.6575 SI Trade
 15:50:32 - 09-May-25
Sell* 79 £4.6575 SI Trade
 15:50:32 - 09-May-25
Sell* 38 £4.6575 SI Trade
 15:50:32 - 09-May-25
Sell* 1 £4.6575 SI Trade
 15:50:32 - 09-May-25
Sell* 6 £4.6575 SI Trade
 15:50:32 - 09-May-25
Sell* 138 £4.6575 SI Trade
 15:50:32 - 09-May-25
Sell* 51 £4.6575 SI Trade
 15:50:32 - 09-May-25
Unknown* 0 £4.6575 SI Trade
 15:50:32 - 09-May-25
Sell* 41 £4.6579 Negotiated Trade
 15:49:35 - 09-May-25
Sell* 141 £4.658 SI Trade
 15:49:20 - 09-May-25
Sell* 243 £4.658 SI Trade
 15:49:20 - 09-May-25
Sell* 6 £4.657 SI Trade
 15:48:51 - 09-May-25
Sell* 10 £4.657 SI Trade
 15:48:45 - 09-May-25
Sell* 1 £4.657 SI Trade
 15:48:31 - 09-May-25
Sell* 8 £4.657 SI Trade
 15:48:16 - 09-May-25
Unknown* 0 £4.656 SI Trade
 15:48:11 - 09-May-25
Sell* 1 £4.656 SI Trade
 15:47:51 - 09-May-25
Sell* 9 £4.655 SI Trade
 15:47:43 - 09-May-25
Sell* 1 £4.655 SI Trade
 15:47:43 - 09-May-25
Buy* 405 £4.66156 Suspected BUY Trade
 15:47:42 - 09-May-25
Sell* 29 £4.6555 SI Trade
 15:47:32 - 09-May-25
Sell* 11 £4.6555 SI Trade
 15:47:32 - 09-May-25
Sell* 102 £4.6555 SI Trade
 15:47:32 - 09-May-25
Sell* 4 £4.6555 SI Trade
 15:46:56 - 09-May-25
Unknown* 0 £4.657 SI Trade
 15:46:29 - 09-May-25
Sell* 11 £4.6565 SI Trade
 15:44:28 - 09-May-25
Sell* 1 £4.6565 SI Trade
 15:44:28 - 09-May-25
Sell* 169 £4.6565 SI Trade
 15:44:28 - 09-May-25
Sell* 125 £4.6565 SI Trade
 15:44:28 - 09-May-25
Sell* 18 £4.6555 SI Trade
 15:43:24 - 09-May-25
Sell* 7 £4.6555 SI Trade
 15:43:24 - 09-May-25
Sell* 9 £4.6555 SI Trade
 15:43:24 - 09-May-25
Sell* 1 £4.6555 SI Trade
 15:43:24 - 09-May-25
Sell* 3 £4.654 SI Trade
 15:42:46 - 09-May-25
Sell* 3 £4.6535 SI Trade
 15:42:41 - 09-May-25
Sell* 16 £4.6535 SI Trade
 15:42:41 - 09-May-25
Sell* 47 £4.6535 SI Trade
 15:42:25 - 09-May-25
Sell* 29 £4.6535 SI Trade
 15:42:19 - 09-May-25
Sell* 1 £4.6535 SI Trade
 15:42:19 - 09-May-25
Sell* 1 £4.6535 SI Trade
 15:42:19 - 09-May-25
Sell* 24 £4.6525 SI Trade
 15:42:08 - 09-May-25
Sell* 12 £4.654 SI Trade
 15:42:02 - 09-May-25
Sell* 7 £4.654 SI Trade
 15:41:52 - 09-May-25
Sell* 6 £4.654 SI Trade
 15:41:52 - 09-May-25
Sell* 8 £4.654 SI Trade
 15:41:52 - 09-May-25
Sell* 9 £4.654 SI Trade
 15:41:52 - 09-May-25
Sell* 35 £4.6545 SI Trade
 15:41:37 - 09-May-25
Sell* 124 £4.6545 SI Trade
 15:41:37 - 09-May-25
FTSE 100 Latest
Value8,554.80
Change23.19