| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.485 | SI Trade |
16:28:32 - 03-Apr-25 |
| Buy* | 6 | £4.479 | SI Trade |
16:27:14 - 03-Apr-25 |
| Buy* | 185 | £4.48 | SI Trade |
16:26:36 - 03-Apr-25 |
| Buy* | 4 | £4.477 | SI Trade |
16:25:52 - 03-Apr-25 |
| Buy* | 278 | £4.477 | SI Trade |
16:25:23 - 03-Apr-25 |
| Buy* | 1 | £4.475 | SI Trade |
16:24:36 - 03-Apr-25 |
| Buy* | 23 | £4.475 | SI Trade |
16:24:32 - 03-Apr-25 |
| Buy* | 34 | £4.475 | SI Trade |
16:24:27 - 03-Apr-25 |
| Buy* | 5 | £4.475 | SI Trade |
16:23:31 - 03-Apr-25 |
| Buy* | 2 | £4.474 | SI Trade |
16:23:02 - 03-Apr-25 |
| Buy* | 60 | £4.472 | SI Trade |
16:22:52 - 03-Apr-25 |
| Buy* | 132 | £4.472 | SI Trade |
16:22:51 - 03-Apr-25 |
| Buy* | 1 | £4.4725 | SI Trade |
16:22:01 - 03-Apr-25 |
| Buy* | 18 | £4.4775 | SI Trade |
16:18:46 - 03-Apr-25 |
| Buy* | 18 | £4.4775 | SI Trade |
16:18:44 - 03-Apr-25 |
| Sell* | 13 | £4.4695 | SI Trade |
16:18:08 - 03-Apr-25 |
| Buy* | 1 | £4.476 | SI Trade |
16:17:50 - 03-Apr-25 |
| Sell* | 1 | £4.469 | SI Trade |
16:16:54 - 03-Apr-25 |
| Buy* | 4 | £4.476 | SI Trade |
16:16:27 - 03-Apr-25 |
| Sell* | 3 | £4.464 | SI Trade |
16:15:06 - 03-Apr-25 |
| Buy* | 1 | £4.4705 | SI Trade |
16:14:35 - 03-Apr-25 |
| Sell* | 4 | £4.457 | SI Trade |
16:12:15 - 03-Apr-25 |
| Sell* | 29 | £4.4655 | SI Trade |
16:11:36 - 03-Apr-25 |
| Buy* | 15 | £4.469 | SI Trade |
16:11:14 - 03-Apr-25 |
| Buy* | 1 | £4.4675 | SI Trade |
16:11:12 - 03-Apr-25 |
| Sell* | 2,995 | £4.457 | Automatic Execution |
16:09:49 - 03-Apr-25 |
| Sell* | 3 | £4.4545 | SI Trade |
16:08:00 - 03-Apr-25 |
| Sell* | 1 | £4.4575 | SI Trade |
16:05:50 - 03-Apr-25 |
| Sell* | 3 | £4.4595 | SI Trade |
16:05:12 - 03-Apr-25 |
| Buy* | 7 | £4.4675 | SI Trade |
16:04:21 - 03-Apr-25 |
| Buy* | 22 | £4.466 | SI Trade |
16:03:49 - 03-Apr-25 |
| Sell* | 4 | £4.4585 | SI Trade |
16:03:33 - 03-Apr-25 |
| Buy* | 1 | £4.465 | SI Trade |
16:01:35 - 03-Apr-25 |
| Buy* | 3 | £4.4635 | SI Trade |
16:01:12 - 03-Apr-25 |
| Buy* | 12 | £4.465 | SI Trade |
16:00:52 - 03-Apr-25 |
| Buy* | 1 | £4.4675 | SI Trade |
15:57:34 - 03-Apr-25 |
| Buy* | 1 | £4.4685 | SI Trade |
15:55:57 - 03-Apr-25 |
| Sell* | 1 | £4.4575 | SI Trade |
15:55:08 - 03-Apr-25 |
| Sell* | 1 | £4.455 | SI Trade |
15:54:22 - 03-Apr-25 |
| Buy* | 4 | £4.467 | SI Trade |
15:52:40 - 03-Apr-25 |
| Buy* | 25 | £4.467 | SI Trade |
15:52:05 - 03-Apr-25 |
| Sell* | 3 | £4.46 | SI Trade |
15:51:44 - 03-Apr-25 |
| Buy* | 50 | £4.4715 | SI Trade |
15:47:43 - 03-Apr-25 |
| Buy* | 29 | £4.4705 | SI Trade |
15:47:06 - 03-Apr-25 |
| Buy* | 1 | £4.4705 | SI Trade |
15:47:06 - 03-Apr-25 |
| Sell* | 1 | £4.462 | SI Trade |
15:46:45 - 03-Apr-25 |
| Unknown* | 0 | £4.4745 | SI Trade |
15:44:42 - 03-Apr-25 |
| Unknown* | 0 | £4.4745 | SI Trade |
15:44:42 - 03-Apr-25 |
| Sell* | 23 | £4.4675 | SI Trade |
15:43:27 - 03-Apr-25 |
| Sell* | 4 | £4.4645 | SI Trade |
15:41:04 - 03-Apr-25 |
| Buy* | 6 | £4.476 | SI Trade |
15:41:00 - 03-Apr-25 |
| Buy* | 1 | £4.476 | SI Trade |
15:40:30 - 03-Apr-25 |
| Buy* | 1 | £4.476 | SI Trade |
15:40:02 - 03-Apr-25 |
| Sell* | 3 | £4.473 | Automatic Execution |
15:37:19 - 03-Apr-25 |
| Buy* | 5 | £4.479 | SI Trade |
15:36:08 - 03-Apr-25 |
| Buy* | 15 | £4.484 | SI Trade |
15:33:44 - 03-Apr-25 |
| Buy* | 10 | £4.4855 | SI Trade |
15:33:29 - 03-Apr-25 |
| Sell* | 17 | £4.4795 | SI Trade |
15:31:31 - 03-Apr-25 |
| Buy* | 50 | £4.484 | SI Trade |
15:27:24 - 03-Apr-25 |
| Buy* | 5 | £4.4845 | SI Trade |
15:26:34 - 03-Apr-25 |
| Buy* | 37 | £4.4845 | SI Trade |
15:26:22 - 03-Apr-25 |
| Sell* | 12 | £4.479 | SI Trade |
15:26:16 - 03-Apr-25 |
| Buy* | 7 | £4.483 | SI Trade |
15:25:35 - 03-Apr-25 |
| Buy* | 25 | £4.482 | SI Trade |
15:25:16 - 03-Apr-25 |
| Buy* | 1 | £4.4775 | SI Trade |
15:24:27 - 03-Apr-25 |
| Sell* | 174 | £4.4725 | Negotiated Trade |
15:24:20 - 03-Apr-25 |
| Buy* | 12 | £4.4755 | SI Trade |
15:23:24 - 03-Apr-25 |
| Sell* | 19 | £4.468 | SI Trade |
15:20:03 - 03-Apr-25 |
| Buy* | 27 | £4.474 | SI Trade |
15:20:02 - 03-Apr-25 |
| Buy* | 1 | £4.4745 | SI Trade |
15:19:44 - 03-Apr-25 |
| Buy* | 2 | £4.4755 | SI Trade |
15:19:06 - 03-Apr-25 |
| Buy* | 10 | £4.4765 | SI Trade |
15:16:57 - 03-Apr-25 |
| Buy* | 2 | £4.4755 | SI Trade |
15:16:17 - 03-Apr-25 |
| Buy* | 1 | £4.4685 | SI Trade |
15:13:51 - 03-Apr-25 |
| Buy* | 12 | £4.471 | SI Trade |
15:13:07 - 03-Apr-25 |
| Buy* | 2 | £4.471 | SI Trade |
15:13:07 - 03-Apr-25 |
| Buy* | 4 | £4.471 | SI Trade |
15:11:56 - 03-Apr-25 |
| Sell* | 52 | £4.462 | SI Trade |
15:11:52 - 03-Apr-25 |
| Sell* | 8 | £4.4635 | SI Trade |
15:10:33 - 03-Apr-25 |
| Buy* | 1 | £4.476 | SI Trade |
15:06:41 - 03-Apr-25 |
| Buy* | 12 | £4.476 | SI Trade |
15:06:20 - 03-Apr-25 |
| Sell* | 794 | £4.46648 | Negotiated Trade |
15:05:32 - 03-Apr-25 |
| Buy* | 121 | £4.47156 | Suspected BUY Trade |
15:04:24 - 03-Apr-25 |
| Buy* | 2 | £4.472 | SI Trade |
15:03:24 - 03-Apr-25 |
| Buy* | 1 | £4.478 | SI Trade |
15:02:20 - 03-Apr-25 |
| Buy* | 1 | £4.4755 | SI Trade |
15:02:08 - 03-Apr-25 |
| Buy* | 3 | £4.476 | SI Trade |
15:01:58 - 03-Apr-25 |
| Unknown* | 0 | £4.474 | SI Trade |
15:01:37 - 03-Apr-25 |
| Sell* | 363 | £4.4595 | SI Trade |
14:59:54 - 03-Apr-25 |
| Buy* | 1 | £4.4805 | SI Trade |
14:59:45 - 03-Apr-25 |
| Sell* | 1 | £4.4695 | SI Trade |
14:59:45 - 03-Apr-25 |
| Buy* | 6 | £4.4805 | SI Trade |
14:59:45 - 03-Apr-25 |
| Unknown* | 0 | £4.4785 | SI Trade |
14:59:05 - 03-Apr-25 |
| Unknown* | 0 | £4.4785 | SI Trade |
14:59:05 - 03-Apr-25 |
| Sell* | 7 | £4.472 | SI Trade |
14:58:48 - 03-Apr-25 |
| Sell* | 398 | £4.47094 | Negotiated Trade |
14:58:20 - 03-Apr-25 |
| Buy* | 36 | £4.4741 | Suspected BUY Trade |
14:58:08 - 03-Apr-25 |
| Buy* | 353 | £4.476 | SI Trade |
14:55:54 - 03-Apr-25 |
| Buy* | 1 | £4.474 | SI Trade |
14:53:13 - 03-Apr-25 |
| Buy* | 1 | £4.4715 | SI Trade |
14:52:12 - 03-Apr-25 |
| Buy* | 1 | £4.471 | SI Trade |
14:51:15 - 03-Apr-25 |
| Buy* | 6 | £4.472 | SI Trade |
14:51:00 - 03-Apr-25 |
| Sell* | 2 | £4.4635 | SI Trade |
14:47:52 - 03-Apr-25 |
| Buy* | 5 | £4.468 | SI Trade |
14:47:15 - 03-Apr-25 |
| Buy* | 45 | £4.468 | SI Trade |
14:46:42 - 03-Apr-25 |
| Sell* | 1 | £4.4625 | SI Trade |
14:46:39 - 03-Apr-25 |
| Buy* | 1 | £4.4665 | SI Trade |
14:45:10 - 03-Apr-25 |
| Buy* | 6 | £4.4665 | SI Trade |
14:45:06 - 03-Apr-25 |
| Sell* | 5 | £4.461 | SI Trade |
14:44:08 - 03-Apr-25 |
| Sell* | 44 | £4.461 | SI Trade |
14:43:56 - 03-Apr-25 |
| Sell* | 1 | £4.4665 | SI Trade |
14:41:32 - 03-Apr-25 |
| Buy* | 13 | £4.4725 | SI Trade |
14:41:25 - 03-Apr-25 |
| Sell* | 5 | £4.4655 | SI Trade |
14:41:01 - 03-Apr-25 |
| Buy* | 1 | £4.473 | SI Trade |
14:40:49 - 03-Apr-25 |
| Buy* | 12 | £4.474 | SI Trade |
14:40:16 - 03-Apr-25 |
| Buy* | 5 | £4.4755 | SI Trade |
14:39:55 - 03-Apr-25 |
| Buy* | 1 | £4.475 | SI Trade |
14:39:51 - 03-Apr-25 |
| Buy* | 1 | £4.4755 | SI Trade |
14:39:14 - 03-Apr-25 |
| Buy* | 12 | £4.4745 | SI Trade |
14:38:58 - 03-Apr-25 |
| Buy* | 5 | £4.4695 | SI Trade |
14:38:03 - 03-Apr-25 |
| Sell* | 1 | £4.46 | SI Trade |
14:37:54 - 03-Apr-25 |
| Buy* | 4 | £4.47 | SI Trade |
14:37:26 - 03-Apr-25 |
| Buy* | 1 | £4.4705 | SI Trade |
14:37:22 - 03-Apr-25 |
| Unknown* | 0 | £4.462 | SI Trade |
14:36:42 - 03-Apr-25 |
| Buy* | 35 | £4.4695 | SI Trade |
14:36:42 - 03-Apr-25 |
| Buy* | 76 | £4.473 | SI Trade |
14:36:14 - 03-Apr-25 |
| Buy* | 12 | £4.473 | SI Trade |
14:35:46 - 03-Apr-25 |
| Buy* | 13 | £4.474 | SI Trade |
14:35:09 - 03-Apr-25 |
| Buy* | 26 | £4.474 | SI Trade |
14:34:56 - 03-Apr-25 |
| Buy* | 38 | £4.4755 | SI Trade |
14:33:50 - 03-Apr-25 |
| Sell* | 16 | £4.438 | SI Trade |
14:23:57 - 03-Apr-25 |
| Unknown* | 0 | £4.443 | SI Trade |
14:23:49 - 03-Apr-25 |
| Sell* | 4 | £4.435 | SI Trade |
14:23:38 - 03-Apr-25 |
| Buy* | 5 | £4.442 | SI Trade |
14:23:08 - 03-Apr-25 |
| Sell* | 1 | £4.434 | SI Trade |
14:22:45 - 03-Apr-25 |
| Buy* | 4 | £4.4425 | SI Trade |
14:21:13 - 03-Apr-25 |
| Buy* | 1 | £4.4425 | SI Trade |
14:21:06 - 03-Apr-25 |
| Buy* | 3 | £4.4435 | SI Trade |
14:20:19 - 03-Apr-25 |
| Buy* | 12 | £4.4435 | SI Trade |
14:19:44 - 03-Apr-25 |
| Buy* | 129 | £4.444 | SI Trade |
14:17:00 - 03-Apr-25 |
| Sell* | 56 | £4.439 | SI Trade |
14:16:39 - 03-Apr-25 |
| Sell* | 1 | £4.4345 | SI Trade |
14:14:57 - 03-Apr-25 |
| Buy* | 5 | £4.4475 | SI Trade |
14:12:30 - 03-Apr-25 |
| Buy* | 5 | £4.4485 | SI Trade |
14:11:41 - 03-Apr-25 |
| Sell* | 9 | £4.442 | SI Trade |
14:11:00 - 03-Apr-25 |
| Buy* | 18 | £4.4475 | SI Trade |
14:10:45 - 03-Apr-25 |
| Buy* | 7 | £4.4475 | SI Trade |
14:10:44 - 03-Apr-25 |
| Unknown* | 0 | £4.4455 | SI Trade |
14:09:40 - 03-Apr-25 |
| Sell* | 12 | £4.4419 | Negotiated Trade |
14:04:32 - 03-Apr-25 |
| Sell* | 1 | £4.4375 | SI Trade |
14:04:28 - 03-Apr-25 |
| Buy* | 5 | £4.4475 | SI Trade |
14:04:03 - 03-Apr-25 |
| Buy* | 2 | £4.4475 | SI Trade |
14:03:42 - 03-Apr-25 |
| Buy* | 12 | £4.4495 | SI Trade |
13:59:50 - 03-Apr-25 |
| Sell* | 5 | £4.443 | SI Trade |
13:59:38 - 03-Apr-25 |
| Buy* | 7 | £4.451 | SI Trade |
13:58:09 - 03-Apr-25 |
| Buy* | 186 | £4.4505 | Automatic Execution |
13:57:36 - 03-Apr-25 |
| Buy* | 4 | £4.452 | SI Trade |
13:56:01 - 03-Apr-25 |
| Buy* | 4 | £4.4535 | SI Trade |
13:54:20 - 03-Apr-25 |
| Buy* | 3 | £4.453 | SI Trade |
13:54:14 - 03-Apr-25 |
| Sell* | 1 | £4.444 | SI Trade |
13:53:50 - 03-Apr-25 |
| Sell* | 7 | £4.441 | SI Trade |
13:51:45 - 03-Apr-25 |
| Buy* | 17 | £4.4475 | SI Trade |
13:51:34 - 03-Apr-25 |
| Buy* | 1 | £4.448 | SI Trade |
13:50:07 - 03-Apr-25 |
| Unknown* | 0 | £4.4475 | SI Trade |
13:48:09 - 03-Apr-25 |
| Sell* | 2 | £4.44 | SI Trade |
13:47:47 - 03-Apr-25 |
| Sell* | 6 | £4.4395 | SI Trade |
13:47:13 - 03-Apr-25 |
| Buy* | 23 | £4.4485 | SI Trade |
13:46:25 - 03-Apr-25 |
| Unknown* | 1 | £4.444 | SI Trade |
13:46:00 - 03-Apr-25 |
| Buy* | 2 | £4.451 | SI Trade |
13:44:37 - 03-Apr-25 |
| Buy* | 5 | £4.45 | SI Trade |
13:43:55 - 03-Apr-25 |
| Sell* | 1 | £4.4505 | SI Trade |
13:38:56 - 03-Apr-25 |
| Buy* | 420 | £4.458 | SI Trade |
13:37:03 - 03-Apr-25 |
| Buy* | 9 | £4.459 | SI Trade |
13:36:04 - 03-Apr-25 |
| Sell* | 36 | £4.4515 | SI Trade |
13:34:28 - 03-Apr-25 |
| Buy* | 1 | £4.458 | SI Trade |
13:34:04 - 03-Apr-25 |
| Buy* | 3 | £4.46 | SI Trade |
13:32:58 - 03-Apr-25 |
| Sell* | 58 | £4.4565 | SI Trade |
13:30:51 - 03-Apr-25 |
| Buy* | 1 | £4.4615 | SI Trade |
13:29:37 - 03-Apr-25 |
| Buy* | 2 | £4.462 | SI Trade |
13:29:33 - 03-Apr-25 |
| Sell* | 13 | £4.452 | SI Trade |
13:29:29 - 03-Apr-25 |
| Unknown* | 0 | £4.463 | SI Trade |
13:29:12 - 03-Apr-25 |
| Unknown* | 0 | £4.463 | SI Trade |
13:29:12 - 03-Apr-25 |
| Unknown* | 0 | £4.463 | SI Trade |
13:29:12 - 03-Apr-25 |
| Unknown* | 0 | £4.463 | SI Trade |
13:29:12 - 03-Apr-25 |
| Unknown* | 0 | £4.463 | SI Trade |
13:29:12 - 03-Apr-25 |
| Unknown* | 0 | £4.463 | SI Trade |
13:29:12 - 03-Apr-25 |
| Unknown* | 0 | £4.463 | SI Trade |
13:29:12 - 03-Apr-25 |
| Unknown* | 0 | £4.463 | SI Trade |
13:29:12 - 03-Apr-25 |
| Unknown* | 0 | £4.463 | SI Trade |
13:29:12 - 03-Apr-25 |
| Buy* | 1 | £4.461 | SI Trade |
13:28:36 - 03-Apr-25 |
| Unknown* | 0 | £4.463 | SI Trade |
13:24:22 - 03-Apr-25 |
| Sell* | 6 | £4.4535 | SI Trade |
13:24:04 - 03-Apr-25 |
| Buy* | 51 | £4.464 | SI Trade |
13:23:53 - 03-Apr-25 |
| Unknown* | 0 | £4.4575 | SI Trade |
13:23:40 - 03-Apr-25 |
| Buy* | 1 | £4.4635 | SI Trade |
13:22:14 - 03-Apr-25 |
| Buy* | 1 | £4.4655 | SI Trade |
13:21:29 - 03-Apr-25 |
| Buy* | 1 | £4.4645 | SI Trade |
13:21:22 - 03-Apr-25 |
| Buy* | 1 | £4.4655 | SI Trade |
13:19:28 - 03-Apr-25 |
| Buy* | 11 | £4.4655 | SI Trade |
13:19:01 - 03-Apr-25 |
| Buy* | 2 | £4.4665 | SI Trade |
13:13:34 - 03-Apr-25 |