| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,219 | £6.189 | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 0 | £6.195 | SI Trade |
16:22:31 - 06-Feb-26 |
| Unknown* | 0 | £6.196 | SI Trade |
16:21:51 - 06-Feb-26 |
| Sell* | 11 | £6.184 | SI Trade |
16:12:03 - 06-Feb-26 |
| Unknown* | 0 | £6.188 | SI Trade |
16:09:29 - 06-Feb-26 |
| Buy* | 1,616 | £6.18214 | Ordinary |
16:06:30 - 06-Feb-26 |
| Sell* | 20 | £6.172 | SI Trade |
15:56:59 - 06-Feb-26 |
| Unknown* | 4,149 | £6.210311 | SI Trade Currency Conversion |
15:46:59 - 06-Feb-26 |
| Buy* | 161 | £6.19 | SI Trade |
15:42:34 - 06-Feb-26 |
| Sell* | 1 | £6.182 | SI Trade |
15:35:52 - 06-Feb-26 |
| Sell* | 167 | £6.181 | SI Trade |
15:28:45 - 06-Feb-26 |
| Buy* | 114 | £6.189 | SI Trade |
15:27:21 - 06-Feb-26 |
| Sell* | 3 | £6.1796 | Negotiated Trade |
15:18:45 - 06-Feb-26 |
| Sell* | 40 | £6.17264 | Negotiated Trade |
15:12:10 - 06-Feb-26 |
| Buy* | 2 | £6.17596 | Suspected BUY Trade |
15:01:32 - 06-Feb-26 |
| Sell* | 1 | £6.16604 | Negotiated Trade |
15:01:16 - 06-Feb-26 |
| Buy* | 16 | £6.182 | SI Trade |
14:54:37 - 06-Feb-26 |
| Buy* | 16 | £6.185 | SI Trade |
14:54:22 - 06-Feb-26 |
| Sell* | 7,462 | £6.165 | Automatic Execution |
14:36:07 - 06-Feb-26 |
| Sell* | 4,975 | £6.165 | Automatic Execution |
14:36:07 - 06-Feb-26 |
| Sell* | 1,410 | £6.167 | Automatic Execution |
14:35:43 - 06-Feb-26 |
| Sell* | 7,462 | £6.167 | Automatic Execution |
14:35:43 - 06-Feb-26 |
| Sell* | 4,975 | £6.166 | Automatic Execution |
14:35:20 - 06-Feb-26 |
| Sell* | 7,462 | £6.167 | Automatic Execution |
14:35:18 - 06-Feb-26 |
| Sell* | 4,975 | £6.166 | Automatic Execution |
14:35:02 - 06-Feb-26 |
| Sell* | 1,409 | £6.169 | Automatic Execution |
14:34:42 - 06-Feb-26 |
| Sell* | 144 | £6.172 | Automatic Execution |
14:34:30 - 06-Feb-26 |
| Sell* | 7,462 | £6.167 | Automatic Execution |
14:33:26 - 06-Feb-26 |
| Sell* | 1,410 | £6.167 | Automatic Execution |
14:33:19 - 06-Feb-26 |
| Sell* | 7,462 | £6.165 | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Sell* | 7,591 | £6.165 | Automatic Execution |
14:33:05 - 06-Feb-26 |
| Sell* | 1,414 | £6.15 | Automatic Execution |
14:32:14 - 06-Feb-26 |
| Buy* | 1 | £6.153 | SI Trade |
14:28:21 - 06-Feb-26 |
| Sell* | 233 | £6.146 | SI Trade |
14:16:47 - 06-Feb-26 |
| Sell* | 1 | £6.144 | SI Trade |
14:05:33 - 06-Feb-26 |
| Unknown* | 98 | £6.156664 | SI Trade Currency Conversion |
13:45:37 - 06-Feb-26 |
| Unknown* | 858 | £6.163453 | Currency Conversion OTC Trade |
13:45:33 - 06-Feb-26 |
| Unknown* | 12,384 | £6.162863 | Currency Conversion OTC Trade |
13:39:23 - 06-Feb-26 |
| Sell* | 1,415 | £6.139 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 20 | £6.137 | SI Trade |
13:35:21 - 06-Feb-26 |
| Buy* | 33 | £6.143 | SI Trade |
13:24:41 - 06-Feb-26 |
| Buy* | 16 | £6.143 | SI Trade |
13:23:20 - 06-Feb-26 |
| Unknown* | 469 | £6.141832 | SI Trade Currency Conversion |
13:17:34 - 06-Feb-26 |
| Unknown* | 1,000 | £6.152163 | Currency Conversion OTC Trade |
13:16:53 - 06-Feb-26 |
| Sell* | 45 | £6.127 | SI Trade |
13:10:47 - 06-Feb-26 |
| Buy* | 1 | £6.134 | SI Trade |
13:10:47 - 06-Feb-26 |
| Unknown* | 3,406 | £6.150023 | Currency Conversion OTC Trade |
13:10:30 - 06-Feb-26 |
| Sell* | 5,000 | £6.13091 | Ordinary |
12:36:16 - 06-Feb-26 |
| Buy* | 4 | £6.136 | SI Trade |
12:36:01 - 06-Feb-26 |
| Buy* | 895 | £6.139 | Automatic Execution |
12:33:18 - 06-Feb-26 |
| Buy* | 4,975 | £6.139 | Automatic Execution |
12:33:18 - 06-Feb-26 |
| Buy* | 86 | £6.139 | Automatic Execution |
12:33:18 - 06-Feb-26 |
| Buy* | 39 | £6.136 | SI Trade |
12:31:58 - 06-Feb-26 |
| Unknown* | 0 | £6.124 | SI Trade |
12:26:03 - 06-Feb-26 |
| Buy* | 1 | £6.134 | SI Trade |
12:23:56 - 06-Feb-26 |
| Buy* | 40 | £6.143 | SI Trade |
11:51:07 - 06-Feb-26 |
| Sell* | 5 | £6.134 | SI Trade |
11:43:33 - 06-Feb-26 |
| Unknown* | 1,803 | £6.154819 | Currency Conversion OTC Trade |
11:40:15 - 06-Feb-26 |
| Unknown* | 89 | £6.148399 | SI Trade Currency Conversion |
11:37:10 - 06-Feb-26 |
| Buy* | 1 | £6.14 | SI Trade |
11:24:47 - 06-Feb-26 |
| Sell* | 893 | £6.13 | Automatic Execution |
10:54:19 - 06-Feb-26 |
| Sell* | 4,410 | £6.12923 | Ordinary |
10:47:06 - 06-Feb-26 |
| Unknown* | 0 | £6.123 | SI Trade |
10:32:40 - 06-Feb-26 |
| Sell* | 193 | £6.122 | SI Trade |
10:27:41 - 06-Feb-26 |
| Buy* | 50 | £6.133 | SI Trade |
10:09:19 - 06-Feb-26 |
| Buy* | 1 | £6.131 | SI Trade |
10:06:30 - 06-Feb-26 |
| Unknown* | 4,508 | £6.137921 | SI Trade Currency Conversion |
09:53:37 - 06-Feb-26 |
| Unknown* | 4,280 | £6.144046 | Currency Conversion OTC Trade |
09:53:33 - 06-Feb-26 |
| Sell* | 1 | £6.126 | SI Trade |
09:40:45 - 06-Feb-26 |
| Buy* | 163 | £6.1309 | Suspected BUY Trade |
09:38:07 - 06-Feb-26 |
| Sell* | 23 | £6.10772 | Negotiated Trade |
09:17:36 - 06-Feb-26 |
| Unknown* | 100 | £6.126188 | SI Trade Currency Conversion |
09:16:10 - 06-Feb-26 |
| Unknown* | 306 | £6.106411 | SI Trade Currency Conversion |
09:12:30 - 06-Feb-26 |
| Sell* | 128 | £6.103 | Automatic Execution |
09:12:02 - 06-Feb-26 |
| Sell* | 174 | £6.092 | SI Trade |
09:06:09 - 06-Feb-26 |
| Unknown* | 7,103 | £0.00 | SI Trade Currency Conversion |
09:02:57 - 06-Feb-26 |
| Unknown* | 994 | £0.00 | SI Trade Currency Conversion |
09:02:57 - 06-Feb-26 |
| Unknown* | 7,103 | £6.21001 | SI Trade Currency Conversion |
09:02:57 - 06-Feb-26 |
| Unknown* | 994 | £6.21001 | SI Trade Currency Conversion |
09:02:57 - 06-Feb-26 |
| Unknown* | -7,103 | £0.00 | SI Trade Correction Currency Conversion |
09:02:57 - 06-Feb-26 |
| Unknown* | -994 | £0.00 | SI Trade Correction Currency Conversion |
09:02:57 - 06-Feb-26 |
| Sell* | 27 | £6.09488 | Negotiated Trade |
08:51:25 - 06-Feb-26 |
| Buy* | 50 | £6.09336 | Suspected BUY Trade |
08:47:20 - 06-Feb-26 |
| Unknown* | 0 | £6.099 | SI Trade |
08:44:59 - 06-Feb-26 |
| Unknown* | 0 | £6.10 | SI Trade |
08:37:47 - 06-Feb-26 |
| Buy* | 26 | £6.10 | SI Trade |
08:31:51 - 06-Feb-26 |
| Buy* | 21 | £6.10 | SI Trade |
08:31:51 - 06-Feb-26 |
| Unknown* | 0 | £6.10 | SI Trade |
08:31:45 - 06-Feb-26 |
| Buy* | 1 | £6.10 | SI Trade |
08:30:56 - 06-Feb-26 |
| Buy* | 16 | £6.099 | SI Trade |
08:29:45 - 06-Feb-26 |
| Buy* | 65 | £6.099 | SI Trade |
08:29:43 - 06-Feb-26 |
| Buy* | 1 | £6.099 | SI Trade |
08:29:41 - 06-Feb-26 |
| Buy* | 1 | £6.099 | SI Trade |
08:29:31 - 06-Feb-26 |
| Unknown* | 0 | £6.099 | SI Trade |
08:29:10 - 06-Feb-26 |
| Unknown* | 0 | £6.099 | SI Trade |
08:28:41 - 06-Feb-26 |
| Unknown* | 0 | £6.099 | SI Trade |
08:28:35 - 06-Feb-26 |
| Buy* | 2 | £6.099 | SI Trade |
08:28:19 - 06-Feb-26 |
| Unknown* | 0 | £6.10 | SI Trade |
08:26:47 - 06-Feb-26 |
| Buy* | 1 | £6.10 | SI Trade |
08:23:32 - 06-Feb-26 |
| Sell* | 60 | £6.09 | SI Trade |
08:22:43 - 06-Feb-26 |
| Buy* | 9 | £6.098 | SI Trade |
08:20:38 - 06-Feb-26 |
| Buy* | 4 | £6.098 | SI Trade |
08:20:38 - 06-Feb-26 |
| Unknown* | 0 | £6.10 | SI Trade |
08:15:04 - 06-Feb-26 |
| Unknown* | 0 | £6.101 | SI Trade |
08:14:42 - 06-Feb-26 |
| Sell* | 1,632 | £6.09187 | Ordinary |
08:12:34 - 06-Feb-26 |
| Unknown* | 0 | £6.094 | SI Trade |
08:09:27 - 06-Feb-26 |
| Buy* | 124 | £6.09 | Automatic Execution |
08:05:13 - 06-Feb-26 |
| Sell* | 108 | £6.079 | SI Trade |
08:04:55 - 06-Feb-26 |
| Unknown* | 4,709 | £6.091505 | Currency Conversion OTC Trade |
08:04:45 - 06-Feb-26 |
| Unknown* | 388 | £6.083536 | Currency Conversion OTC Trade |
08:03:27 - 06-Feb-26 |
| Unknown* | 0 | £6.094 | SI Trade |
08:01:59 - 06-Feb-26 |
| Unknown* | 0 | £6.094 | SI Trade |
08:01:59 - 06-Feb-26 |
| Buy* | 1 | £6.094 | SI Trade |
08:01:59 - 06-Feb-26 |
| Unknown* | 0 | £6.094 | SI Trade |
08:01:58 - 06-Feb-26 |
| Sell* | 4 | £6.083 | SI Trade |
08:01:58 - 06-Feb-26 |
| Sell* | 3 | £6.083 | SI Trade |
08:01:58 - 06-Feb-26 |
| Buy* | 3 | £6.094 | SI Trade |
08:01:58 - 06-Feb-26 |
| Buy* | 1 | £6.094 | SI Trade |
08:01:58 - 06-Feb-26 |
| Buy* | 4 | £6.094 | Automatic Execution |
08:01:58 - 06-Feb-26 |
| Buy* | 1 | £6.094 | SI Trade |
08:01:58 - 06-Feb-26 |
| Unknown* | 0 | £6.094 | SI Trade |
08:01:58 - 06-Feb-26 |
| Unknown* | 0 | £6.083 | SI Trade |
08:01:58 - 06-Feb-26 |
| Sell* | 31 | £6.083 | SI Trade |
08:01:58 - 06-Feb-26 |
| Unknown* | 0 | £6.083 | SI Trade |
08:01:58 - 06-Feb-26 |
| Sell* | 12 | £6.083 | SI Trade |
08:01:58 - 06-Feb-26 |
| Buy* | 2 | £6.094 | SI Trade |
08:01:58 - 06-Feb-26 |
| Unknown* | 0 | £6.083 | SI Trade |
08:01:58 - 06-Feb-26 |
| Buy* | 1 | £6.094 | SI Trade |
08:01:58 - 06-Feb-26 |
| Buy* | 88 | £6.094 | SI Trade |
08:01:58 - 06-Feb-26 |
| Buy* | 41 | £6.094 | SI Trade |
08:01:58 - 06-Feb-26 |
| Sell* | 11 | £6.083 | SI Trade |
08:01:58 - 06-Feb-26 |
| Sell* | 1 | £6.083 | SI Trade |
08:01:58 - 06-Feb-26 |
| Sell* | 24 | £6.083 | SI Trade |
08:01:58 - 06-Feb-26 |
| Sell* | 67 | £6.083 | SI Trade |
08:01:58 - 06-Feb-26 |
| Sell* | 6 | £6.083 | SI Trade |
08:01:58 - 06-Feb-26 |
| Sell* | 61 | £6.083 | SI Trade |
08:01:58 - 06-Feb-26 |
| Sell* | 75 | £6.083 | SI Trade |
08:01:58 - 06-Feb-26 |
| Sell* | 1 | £6.083 | SI Trade |
08:01:58 - 06-Feb-26 |
| Buy* | 16 | £6.094 | SI Trade |
08:01:58 - 06-Feb-26 |
| Sell* | 2 | £6.083 | SI Trade |
08:01:58 - 06-Feb-26 |
| Sell* | 1 | £6.083 | SI Trade |
08:01:58 - 06-Feb-26 |
| Sell* | 2 | £6.083 | SI Trade |
08:01:58 - 06-Feb-26 |
| Unknown* | 0 | £6.100434 | SI Trade Currency Conversion |
08:01:56 - 06-Feb-26 |
| Unknown* | 5 | £6.08051 | SI Trade Currency Conversion |
08:01:56 - 06-Feb-26 |
| Sell* | 16 | £6.108 | SI Trade |
16:25:25 - 05-Feb-26 |
| Buy* | 897 | £6.086 | Automatic Execution |
16:13:45 - 05-Feb-26 |
| Buy* | 16 | £6.099 | SI Trade |
16:00:11 - 05-Feb-26 |
| Buy* | 20 | £6.09 | SI Trade |
15:52:37 - 05-Feb-26 |
| Sell* | 5 | £6.069 | SI Trade |
15:33:51 - 05-Feb-26 |
| Unknown* | 7,600 | £6.037185 | SI Trade Currency Conversion |
15:33:26 - 05-Feb-26 |
| Unknown* | 44 | £6.095 | Negotiated Trade OTC Trade |
15:25:14 - 05-Feb-26 |
| Buy* | 44 | £6.095 | Automatic Execution |
15:25:13 - 05-Feb-26 |
| Unknown* | 2,662 | £6.053549 | Currency Conversion OTC Trade |
15:12:22 - 05-Feb-26 |
| Buy* | 4 | £6.09628 | Suspected BUY Trade |
15:09:01 - 05-Feb-26 |
| Buy* | 841 | £6.101 | Automatic Execution |
15:06:46 - 05-Feb-26 |
| Buy* | 77 | £6.092 | SI Trade |
14:30:28 - 05-Feb-26 |
| Buy* | 16 | £6.08 | SI Trade |
14:19:05 - 05-Feb-26 |
| Unknown* | 0 | £6.074 | SI Trade |
14:18:11 - 05-Feb-26 |
| Sell* | 1 | £6.076 | SI Trade |
14:11:01 - 05-Feb-26 |
| Unknown* | 0 | £6.09 | SI Trade |
14:03:10 - 05-Feb-26 |
| Buy* | 98 | £6.085 | SI Trade |
13:54:15 - 05-Feb-26 |
| Buy* | 3 | £6.085 | SI Trade |
13:50:08 - 05-Feb-26 |
| Buy* | 24 | £6.087 | SI Trade |
13:40:45 - 05-Feb-26 |
| Unknown* | 136 | £6.07593 | SI Trade Currency Conversion |
13:38:02 - 05-Feb-26 |
| Unknown* | 317 | £6.064189 | Currency Conversion OTC Trade |
13:36:10 - 05-Feb-26 |
| Unknown* | 1,167 | £6.074242 | Currency Conversion OTC Trade |
13:36:05 - 05-Feb-26 |
| Sell* | 8 | £6.071 | SI Trade |
13:29:23 - 05-Feb-26 |
| Unknown* | 0 | £6.071 | SI Trade |
13:27:41 - 05-Feb-26 |
| Unknown* | 2,568 | £6.061548 | Currency Conversion OTC Trade |
13:14:30 - 05-Feb-26 |
| Unknown* | 1,319 | £6.048046 | SI Trade Currency Conversion |
12:57:12 - 05-Feb-26 |
| Buy* | 1 | £6.078 | SI Trade |
12:50:28 - 05-Feb-26 |
| Unknown* | 801 | £6.053182 | SI Trade Currency Conversion |
12:48:51 - 05-Feb-26 |
| Buy* | 16 | £6.103 | SI Trade |
12:32:40 - 05-Feb-26 |
| Sell* | 7 | £6.101 | SI Trade |
12:26:23 - 05-Feb-26 |
| Sell* | 2,379 | £6.101 | Automatic Execution |
11:48:15 - 05-Feb-26 |
| Sell* | 817 | £6.102 | Automatic Execution |
11:48:15 - 05-Feb-26 |
| Sell* | 1,421 | £6.104 | Automatic Execution |
11:48:15 - 05-Feb-26 |
| Buy* | 4 | £6.113 | SI Trade |
11:40:46 - 05-Feb-26 |
| Sell* | 5,000 | £6.119 | Automatic Execution |
11:06:23 - 05-Feb-26 |
| Buy* | 1,223 | £6.1116 | Suspected BUY Trade |
10:45:09 - 05-Feb-26 |
| Buy* | 18 | £6.121 | SI Trade |
10:32:25 - 05-Feb-26 |
| Unknown* | 13,411 | £6.092514 | Currency Conversion OTC Trade |
10:20:49 - 05-Feb-26 |
| Buy* | 16 | £6.125 | SI Trade |
10:02:44 - 05-Feb-26 |
| Sell* | 202 | £6.117 | Automatic Execution |
10:01:44 - 05-Feb-26 |
| Unknown* | 4,725 | £6.093615 | Currency Conversion OTC Trade |
09:48:34 - 05-Feb-26 |
| Sell* | 272 | £6.11864 | Negotiated Trade |
09:32:13 - 05-Feb-26 |
| Unknown* | 0 | £6.114 | SI Trade |
09:29:18 - 05-Feb-26 |
| Sell* | 12 | £6.109 | SI Trade |
09:26:07 - 05-Feb-26 |
| Sell* | 10 | £6.107 | SI Trade |
09:22:53 - 05-Feb-26 |
| Buy* | 121 | £6.10928 | Suspected BUY Trade |
09:01:45 - 05-Feb-26 |
| Buy* | 2 | £6.11 | SI Trade |
08:53:21 - 05-Feb-26 |
| Unknown* | 0 | £6.115 | SI Trade |
08:28:20 - 05-Feb-26 |
| Unknown* | 0 | £6.115 | SI Trade |
08:28:14 - 05-Feb-26 |
| Buy* | 1 | £6.115 | SI Trade |
08:28:14 - 05-Feb-26 |
| Buy* | 4 | £6.116 | SI Trade |
08:27:20 - 05-Feb-26 |
| Buy* | 1 | £6.116 | SI Trade |
08:27:20 - 05-Feb-26 |
| Buy* | 3 | £6.117 | SI Trade |
08:27:07 - 05-Feb-26 |
| Unknown* | 0 | £6.117 | SI Trade |
08:25:15 - 05-Feb-26 |
| Unknown* | 0 | £6.119 | SI Trade |
08:24:40 - 05-Feb-26 |
| Unknown* | 6,794 | £6.116877 | Currency Conversion OTC Trade |
08:23:43 - 05-Feb-26 |