| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | £5.501 | Suspected BUY Trade |
16:35:26 - 19-Sep-25 |
| Buy* | 79 | £5.5034 | Suspected BUY Trade |
16:26:32 - 19-Sep-25 |
| Buy* | 3 | £5.505 | SI Trade |
16:25:21 - 19-Sep-25 |
| Sell* | 13 | £5.50 | SI Trade |
16:18:40 - 19-Sep-25 |
| Buy* | 3 | £5.504 | SI Trade |
16:03:39 - 19-Sep-25 |
| Buy* | 478 | £5.507 | Automatic Execution |
15:54:04 - 19-Sep-25 |
| Buy* | 2 | £5.509 | SI Trade |
15:53:22 - 19-Sep-25 |
| Buy* | 191 | £5.50276 | Suspected BUY Trade |
15:46:02 - 19-Sep-25 |
| Sell* | 2 | £5.50 | SI Trade |
15:43:54 - 19-Sep-25 |
| Unknown* | 12,000 | £5.481916 | SI Trade Currency Conversion |
15:37:42 - 19-Sep-25 |
| Sell* | 30 | £5.5056 | Negotiated Trade |
15:35:53 - 19-Sep-25 |
| Sell* | 2 | £5.50 | SI Trade |
15:22:36 - 19-Sep-25 |
| Buy* | 342 | £5.505 | Automatic Execution |
15:11:51 - 19-Sep-25 |
| Buy* | 114 | £5.503 | Automatic Execution |
15:11:51 - 19-Sep-25 |
| Buy* | 10 | £5.49968 | Suspected BUY Trade |
15:05:45 - 19-Sep-25 |
| Sell* | 3 | £5.496 | SI Trade |
14:32:44 - 19-Sep-25 |
| Sell* | 5 | £5.50 | SI Trade |
14:24:40 - 19-Sep-25 |
| Sell* | 2 | £5.50 | SI Trade |
13:49:33 - 19-Sep-25 |
| Sell* | 10 | £5.50 | SI Trade |
13:32:16 - 19-Sep-25 |
| Sell* | 231 | £5.499 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 4 | £5.503 | SI Trade |
13:19:45 - 19-Sep-25 |
| Buy* | 9 | £5.502 | SI Trade |
13:18:54 - 19-Sep-25 |
| Sell* | 1 | £5.496 | SI Trade |
13:12:01 - 19-Sep-25 |
| Unknown* | 1,697 | £5.470555 | SI Trade Currency Conversion |
13:07:38 - 19-Sep-25 |
| Buy* | 6 | £5.50 | SI Trade |
12:47:22 - 19-Sep-25 |
| Sell* | 1 | £5.497 | SI Trade |
12:47:12 - 19-Sep-25 |
| Sell* | 6 | £5.496 | SI Trade |
12:46:49 - 19-Sep-25 |
| Buy* | 2 | £5.50 | Suspected BUY Trade |
12:45:48 - 19-Sep-25 |
| Sell* | 4 | £5.494 | SI Trade |
12:37:32 - 19-Sep-25 |
| Unknown* | 0 | £5.498 | SI Trade |
12:37:32 - 19-Sep-25 |
| Unknown* | 0 | £5.498 | SI Trade |
12:33:06 - 19-Sep-25 |
| Unknown* | 241 | £5.467309 | SI Trade Currency Conversion |
12:32:43 - 19-Sep-25 |
| Buy* | 10 | £5.498 | SI Trade |
12:29:43 - 19-Sep-25 |
| Sell* | 8 | £5.496 | SI Trade |
12:08:07 - 19-Sep-25 |
| Sell* | 5 | £5.494 | SI Trade |
12:04:30 - 19-Sep-25 |
| Sell* | 4 | £5.491 | SI Trade |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | £5.498 | SI Trade |
11:51:23 - 19-Sep-25 |
| Buy* | 10 | £5.497 | SI Trade |
11:49:03 - 19-Sep-25 |
| Sell* | 1 | £5.491 | SI Trade |
11:45:50 - 19-Sep-25 |
| Buy* | 5 | £5.496 | SI Trade |
11:32:22 - 19-Sep-25 |
| Sell* | 7 | £5.491 | SI Trade |
11:22:51 - 19-Sep-25 |
| Sell* | 9 | £5.49 | SI Trade |
11:22:31 - 19-Sep-25 |
| Unknown* | 1,642 | £5.473801 | SI Trade Currency Conversion |
11:03:15 - 19-Sep-25 |
| Buy* | 1 | £5.495 | SI Trade |
10:58:21 - 19-Sep-25 |
| Buy* | 4 | £5.496 | SI Trade |
10:36:00 - 19-Sep-25 |
| Sell* | 6 | £5.493 | SI Trade |
10:35:43 - 19-Sep-25 |
| Unknown* | 0 | £5.492 | SI Trade |
10:06:34 - 19-Sep-25 |
| Unknown* | 3,848 | £5.470998 | SI Trade Currency Conversion |
10:02:23 - 19-Sep-25 |
| Unknown* | 4,240 | £5.474023 | SI Trade Currency Conversion |
10:02:21 - 19-Sep-25 |
| Unknown* | 9,590 | £5.47417 | SI Trade Currency Conversion |
09:55:59 - 19-Sep-25 |
| Buy* | 369 | £5.4994 | Suspected BUY Trade |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | £5.50 | SI Trade |
09:50:52 - 19-Sep-25 |
| Sell* | 64 | £5.496 | SI Trade |
09:43:17 - 19-Sep-25 |
| Buy* | 1 | £5.501 | SI Trade |
09:23:58 - 19-Sep-25 |
| Buy* | 2 | £5.50 | SI Trade |
09:23:44 - 19-Sep-25 |
| Buy* | 4 | £5.50 | SI Trade |
09:23:44 - 19-Sep-25 |
| Unknown* | 1,285,049 | £5.473727 | Currency Conversion OTC Trade |
08:40:15 - 19-Sep-25 |
| Sell* | 8,095 | £5.482 | Automatic Execution |
08:27:06 - 19-Sep-25 |
| Sell* | 8,661 | £5.485 | Automatic Execution |
08:22:16 - 19-Sep-25 |
| Sell* | 7,767 | £5.485 | Automatic Execution |
08:22:10 - 19-Sep-25 |
| Sell* | 7,339 | £5.485 | Automatic Execution |
08:21:09 - 19-Sep-25 |
| Sell* | 8,964 | £5.484 | Automatic Execution |
08:19:36 - 19-Sep-25 |
| Buy* | 10 | £5.488 | SI Trade |
08:18:20 - 19-Sep-25 |
| Buy* | 1 | £5.488 | SI Trade |
08:17:52 - 19-Sep-25 |
| Sell* | 30 | £5.482 | SI Trade |
08:17:25 - 19-Sep-25 |
| Buy* | 1 | £5.488 | SI Trade |
08:17:13 - 19-Sep-25 |
| Buy* | 20 | £5.488 | SI Trade |
08:17:10 - 19-Sep-25 |
| Buy* | 1 | £5.488 | SI Trade |
08:17:08 - 19-Sep-25 |
| Sell* | 7 | £5.484 | SI Trade |
08:17:08 - 19-Sep-25 |
| Buy* | 1 | £5.489 | SI Trade |
08:16:57 - 19-Sep-25 |
| Buy* | 3 | £5.49 | SI Trade |
08:16:47 - 19-Sep-25 |
| Unknown* | 0 | £5.49 | SI Trade |
08:16:47 - 19-Sep-25 |
| Buy* | 1 | £5.485 | SI Trade |
08:12:23 - 19-Sep-25 |
| Buy* | 2 | £5.486 | SI Trade |
08:11:52 - 19-Sep-25 |
| Buy* | 15 | £5.486 | SI Trade |
08:11:48 - 19-Sep-25 |
| Unknown* | 0 | £5.486 | SI Trade |
08:11:20 - 19-Sep-25 |
| Buy* | 1 | £5.486 | SI Trade |
08:11:20 - 19-Sep-25 |
| Buy* | 3 | £5.487 | SI Trade |
08:11:08 - 19-Sep-25 |
| Buy* | 4 | £5.487 | SI Trade |
08:11:08 - 19-Sep-25 |
| Unknown* | 4,383 | £5.454399 | SI Trade Currency Conversion |
08:09:33 - 19-Sep-25 |
| Sell* | 8,131 | £5.481 | Automatic Execution |
08:08:30 - 19-Sep-25 |
| Sell* | 39 | £5.48 | Automatic Execution |
08:07:47 - 19-Sep-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:07:17 - 19-Sep-25 |
| Sell* | 3 | £5.482 | SI Trade |
08:03:31 - 19-Sep-25 |
| Sell* | 3 | £5.482 | SI Trade |
08:03:04 - 19-Sep-25 |
| Sell* | 6,720 | £5.478 | Automatic Execution |
08:02:22 - 19-Sep-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:02:12 - 19-Sep-25 |
| Buy* | 1 | £5.482 | SI Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | £5.483 | SI Trade |
08:01:27 - 19-Sep-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:00:47 - 19-Sep-25 |
| Unknown* | 0 | £5.474 | SI Trade |
08:00:47 - 19-Sep-25 |
| Sell* | 94 | £5.474 | SI Trade |
08:00:47 - 19-Sep-25 |
| Sell* | 1 | £5.474 | SI Trade |
08:00:47 - 19-Sep-25 |
| Buy* | 2 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Sell* | 15 | £5.472 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 18 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Sell* | 6 | £5.472 | SI Trade |
08:00:46 - 19-Sep-25 |
| Sell* | 17 | £5.472 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 91 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 49 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £5.472 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 45 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Sell* | 15 | £5.472 | SI Trade |
08:00:46 - 19-Sep-25 |
| Sell* | 3 | £5.472 | SI Trade |
08:00:46 - 19-Sep-25 |
| Sell* | 26 | £5.472 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 110 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 2 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 1 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £5.472 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Sell* | 138 | £5.472 | SI Trade |
08:00:46 - 19-Sep-25 |
| Sell* | 6 | £5.472 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 1 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 5 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 3 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Sell* | 6 | £5.472 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Sell* | 1 | £5.472 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £5.472 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 2 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 1 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Sell* | 1 | £5.472 | SI Trade |
08:00:46 - 19-Sep-25 |
| Sell* | 3 | £5.472 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £5.472 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 1 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Sell* | 25 | £5.472 | SI Trade |
08:00:46 - 19-Sep-25 |
| Sell* | 23 | £5.472 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 1 | £5.485 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 126 | £5.489 | Suspected BUY Trade |
16:35:12 - 18-Sep-25 |
| Buy* | 3 | £5.491 | SI Trade |
16:23:43 - 18-Sep-25 |
| Unknown* | 0 | £5.495 | SI Trade |
16:19:17 - 18-Sep-25 |
| Buy* | 2,386 | £5.484 | Automatic Execution |
16:04:09 - 18-Sep-25 |
| Sell* | 14,956 | £5.47828 | SI Trade |
16:00:56 - 18-Sep-25 |
| Buy* | 2 | £5.486 | SI Trade |
15:47:18 - 18-Sep-25 |
| Sell* | 10 | £5.478 | SI Trade |
15:46:47 - 18-Sep-25 |
| Sell* | 7 | £5.478 | SI Trade |
15:46:20 - 18-Sep-25 |
| Sell* | 13 | £5.484 | SI Trade |
15:33:33 - 18-Sep-25 |
| Sell* | 4 | £5.486 | SI Trade |
15:32:39 - 18-Sep-25 |
| Unknown* | 646 | £5.460579 | SI Trade Currency Conversion |
15:20:20 - 18-Sep-25 |
| Unknown* | 0 | £5.477 | SI Trade |
15:14:53 - 18-Sep-25 |
| Buy* | 5 | £5.4816 | Suspected BUY Trade |
15:13:28 - 18-Sep-25 |
| Buy* | 3 | £5.481 | SI Trade |
15:12:18 - 18-Sep-25 |
| Sell* | 4 | £5.47556 | Negotiated Trade |
15:09:46 - 18-Sep-25 |
| Unknown* | 0 | £5.468 | SI Trade |
14:48:34 - 18-Sep-25 |
| Sell* | 26 | £5.464 | SI Trade |
14:42:08 - 18-Sep-25 |
| Sell* | 31 | £5.467 | SI Trade |
14:41:01 - 18-Sep-25 |
| Sell* | 8 | £5.462 | SI Trade |
14:35:50 - 18-Sep-25 |
| Sell* | 4,856 | £5.462 | Automatic Execution |
14:32:40 - 18-Sep-25 |
| Sell* | 19 | £5.46 | SI Trade |
14:29:47 - 18-Sep-25 |
| Unknown* | 1,169 | £5.440175 | SI Trade Currency Conversion |
14:28:10 - 18-Sep-25 |
| Buy* | 1 | £5.464 | SI Trade |
14:25:27 - 18-Sep-25 |
| Sell* | 5 | £5.454 | SI Trade |
14:04:24 - 18-Sep-25 |
| Buy* | 7,569 | £5.458 | Automatic Execution |
14:03:30 - 18-Sep-25 |
| Buy* | 7,337 | £5.458 | Automatic Execution |
14:03:22 - 18-Sep-25 |
| Sell* | 4 | £5.462 | SI Trade |
13:50:17 - 18-Sep-25 |
| Buy* | 1 | £5.468 | SI Trade |
13:31:20 - 18-Sep-25 |
| Buy* | 4,782 | £5.468 | Automatic Execution |
13:29:50 - 18-Sep-25 |
| Unknown* | 2,500 | £5.459991 | SI Trade Currency Conversion |
13:26:49 - 18-Sep-25 |
| Unknown* | 2,290 | £5.462267 | SI Trade Currency Conversion |
13:22:22 - 18-Sep-25 |
| Unknown* | 639 | £5.464101 | SI Trade Currency Conversion |
13:11:20 - 18-Sep-25 |
| Sell* | 53 | £5.466 | SI Trade |
13:10:17 - 18-Sep-25 |
| Sell* | 36 | £5.466 | SI Trade |
13:06:29 - 18-Sep-25 |
| Sell* | 4 | £5.463 | SI Trade |
12:59:31 - 18-Sep-25 |
| Sell* | 9,068 | £5.47542 | SI Trade |
12:00:41 - 18-Sep-25 |
| Sell* | 1 | £5.473 | SI Trade |
11:56:07 - 18-Sep-25 |
| Buy* | 7 | £5.477 | SI Trade |
11:50:37 - 18-Sep-25 |
| Sell* | 1 | £5.473 | SI Trade |
11:47:13 - 18-Sep-25 |
| Sell* | 10 | £5.473 | SI Trade |
11:45:33 - 18-Sep-25 |
| Sell* | 7 | £5.474 | SI Trade |
11:43:20 - 18-Sep-25 |
| Buy* | 1 | £5.477 | SI Trade |
11:43:20 - 18-Sep-25 |
| Buy* | 1 | £5.478 | SI Trade |
11:24:39 - 18-Sep-25 |
| Buy* | 52 | £5.477 | Automatic Execution |
11:16:57 - 18-Sep-25 |
| Buy* | 3,203 | £5.47635 | Suspected BUY Trade |
11:16:52 - 18-Sep-25 |
| Buy* | 317 | £5.47391 | Ordinary |
11:10:44 - 18-Sep-25 |
| Buy* | 4 | £5.476 | SI Trade |
11:10:15 - 18-Sep-25 |
| Sell* | 16 | £5.471 | SI Trade |
11:10:15 - 18-Sep-25 |
| Buy* | 143 | £5.474 | SI Trade |
11:03:09 - 18-Sep-25 |
| Sell* | 184 | £5.4698 | Negotiated Trade |
11:02:22 - 18-Sep-25 |
| Unknown* | 520 | £5.468578 | SI Trade Currency Conversion |
10:21:48 - 18-Sep-25 |
| Unknown* | 600 | £5.468065 | SI Trade Currency Conversion |
10:14:52 - 18-Sep-25 |
| Unknown* | 617 | £5.462707 | SI Trade Currency Conversion |
10:08:28 - 18-Sep-25 |
| Unknown* | 3,081 | £5.467771 | SI Trade Currency Conversion |
10:08:25 - 18-Sep-25 |
| Unknown* | 0 | £5.465 | SI Trade |
09:44:17 - 18-Sep-25 |
| Unknown* | 2,970 | £5.46645 | SI Trade Currency Conversion |
09:39:12 - 18-Sep-25 |
| Unknown* | 1,310 | £5.463514 | SI Trade Currency Conversion |
09:36:44 - 18-Sep-25 |
| Unknown* | 0 | £5.463 | SI Trade |
09:36:11 - 18-Sep-25 |
| Sell* | 6 | £5.463 | SI Trade |
09:21:02 - 18-Sep-25 |
| Sell* | 1 | £5.463 | SI Trade |
09:20:15 - 18-Sep-25 |
| Unknown* | 0 | £5.467 | SI Trade |
09:19:08 - 18-Sep-25 |
| Sell* | 2 | £5.46 | SI Trade |
08:42:35 - 18-Sep-25 |
| Unknown* | 0 | £5.464 | SI Trade |
08:42:35 - 18-Sep-25 |
| Buy* | 131 | £5.4656 | Suspected BUY Trade |
08:28:10 - 18-Sep-25 |