| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £4.9965 | SI Trade |
14:06:02 - 03-Jul-25 |
| Buy* | 6 | £4.994 | SI Trade |
14:02:33 - 03-Jul-25 |
| Sell* | 103 | £4.9893 | Negotiated Trade |
14:01:07 - 03-Jul-25 |
| Sell* | 1 | £4.9885 | SI Trade |
13:50:47 - 03-Jul-25 |
| Unknown* | 4,300 | £5.010559 | SI Trade Currency Conversion |
13:41:38 - 03-Jul-25 |
| Buy* | 1 | £5.016 | SI Trade |
13:29:45 - 03-Jul-25 |
| Buy* | 199 | £4.9875 | SI Trade |
13:22:35 - 03-Jul-25 |
| Buy* | 1 | £4.9885 | SI Trade |
13:08:04 - 03-Jul-25 |
| Buy* | 16 | £4.9885 | SI Trade |
13:07:01 - 03-Jul-25 |
| Buy* | 1 | £4.9865 | SI Trade |
12:48:56 - 03-Jul-25 |
| Sell* | 12 | £4.9795 | SI Trade |
12:42:19 - 03-Jul-25 |
| Buy* | 11 | £4.9855 | SI Trade |
12:23:58 - 03-Jul-25 |
| Sell* | 2 | £4.979 | SI Trade |
12:03:51 - 03-Jul-25 |
| Buy* | 1 | £4.984 | SI Trade |
11:59:50 - 03-Jul-25 |
| Buy* | 45 | £4.983 | SI Trade |
11:50:40 - 03-Jul-25 |
| Sell* | 2 | £4.9775 | SI Trade |
11:29:44 - 03-Jul-25 |
| Buy* | 5 | £4.9855 | SI Trade |
11:28:12 - 03-Jul-25 |
| Sell* | 22 | £4.979 | SI Trade |
11:27:24 - 03-Jul-25 |
| Buy* | 78 | £4.9839 | Suspected BUY Trade |
11:20:11 - 03-Jul-25 |
| Sell* | 19 | £4.97906 | Negotiated Trade |
11:16:45 - 03-Jul-25 |
| Sell* | 68 | £4.9795 | SI Trade |
11:15:34 - 03-Jul-25 |
| Sell* | 25 | £4.977 | SI Trade |
11:13:44 - 03-Jul-25 |
| Buy* | 3 | £4.987 | SI Trade |
11:12:19 - 03-Jul-25 |
| Sell* | 23 | £4.9775 | SI Trade |
11:02:58 - 03-Jul-25 |
| Sell* | 31 | £4.9785 | Automatic Execution |
11:00:49 - 03-Jul-25 |
| Sell* | 45 | £4.98 | SI Trade |
10:57:15 - 03-Jul-25 |
| Buy* | 5 | £4.9875 | SI Trade |
10:57:06 - 03-Jul-25 |
| Buy* | 1 | £4.9865 | SI Trade |
10:50:28 - 03-Jul-25 |
| Sell* | 28 | £4.978 | SI Trade |
10:46:34 - 03-Jul-25 |
| Sell* | 5 | £4.976 | SI Trade |
10:46:19 - 03-Jul-25 |
| Buy* | 1 | £4.9865 | SI Trade |
10:33:21 - 03-Jul-25 |
| Sell* | 239 | £4.9805 | SI Trade |
10:31:34 - 03-Jul-25 |
| Sell* | 12 | £4.979 | SI Trade |
10:18:46 - 03-Jul-25 |
| Buy* | 3 | £4.988 | SI Trade |
10:10:37 - 03-Jul-25 |
| Buy* | 11 | £4.991 | SI Trade |
09:58:30 - 03-Jul-25 |
| Sell* | 43 | £4.9855 | SI Trade |
09:58:14 - 03-Jul-25 |
| Sell* | 281 | £4.9855 | SI Trade |
09:58:12 - 03-Jul-25 |
| Sell* | 1 | £4.9855 | SI Trade |
09:52:11 - 03-Jul-25 |
| Sell* | 5 | £4.9885 | SI Trade |
09:51:08 - 03-Jul-25 |
| Sell* | 6 | £4.9875 | SI Trade |
09:50:35 - 03-Jul-25 |
| Sell* | 3 | £4.9855 | SI Trade |
09:37:44 - 03-Jul-25 |
| Buy* | 5 | £4.9925 | SI Trade |
09:36:54 - 03-Jul-25 |
| Sell* | 12 | £4.986 | SI Trade |
09:36:24 - 03-Jul-25 |
| Sell* | 1 | £4.985 | SI Trade |
09:35:17 - 03-Jul-25 |
| Sell* | 1 | £4.9855 | SI Trade |
09:34:50 - 03-Jul-25 |
| Buy* | 2 | £4.9935 | Automatic Execution |
09:19:55 - 03-Jul-25 |
| Buy* | 3 | £4.9935 | SI Trade |
09:18:15 - 03-Jul-25 |
| Buy* | 1 | £4.995 | SI Trade |
09:17:07 - 03-Jul-25 |
| Sell* | 1 | £4.9865 | SI Trade |
09:15:31 - 03-Jul-25 |
| Sell* | 7 | £4.989 | SI Trade |
09:10:17 - 03-Jul-25 |
| Buy* | 4 | £4.99364 | Suspected BUY Trade |
09:00:27 - 03-Jul-25 |
| Buy* | 11 | £4.9905 | SI Trade |
08:54:26 - 03-Jul-25 |
| Sell* | 4 | £4.987 | SI Trade |
08:51:58 - 03-Jul-25 |
| Unknown* | 0 | £4.9915 | SI Trade |
08:48:39 - 03-Jul-25 |
| Sell* | 3 | £4.9865 | SI Trade |
08:46:46 - 03-Jul-25 |
| Sell* | 5 | £4.986 | SI Trade |
08:45:23 - 03-Jul-25 |
| Buy* | 1,219 | £4.9905 | Automatic Execution |
08:44:43 - 03-Jul-25 |
| Unknown* | 10,000 | £5.000608 | Currency Conversion OTC Trade |
08:41:07 - 03-Jul-25 |
| Buy* | 4,525 | £4.985 | Automatic Execution |
08:37:53 - 03-Jul-25 |
| Unknown* | 808 | £0.00 | SI Trade Currency Conversion |
08:34:31 - 03-Jul-25 |
| Buy* | 1 | £4.9915 | SI Trade |
08:33:28 - 03-Jul-25 |
| Buy* | 5 | £4.9915 | SI Trade |
08:33:28 - 03-Jul-25 |
| Buy* | 1 | £4.9915 | SI Trade |
08:33:28 - 03-Jul-25 |
| Unknown* | 0 | £4.9915 | SI Trade |
08:33:28 - 03-Jul-25 |
| Buy* | 2 | £4.9915 | SI Trade |
08:33:28 - 03-Jul-25 |
| Buy* | 1 | £4.9915 | SI Trade |
08:33:28 - 03-Jul-25 |
| Buy* | 1 | £4.9905 | SI Trade |
08:31:35 - 03-Jul-25 |
| Buy* | 1 | £4.9905 | SI Trade |
08:31:21 - 03-Jul-25 |
| Buy* | 1 | £4.9855 | SI Trade |
08:30:59 - 03-Jul-25 |
| Buy* | 1 | £4.984 | SI Trade |
08:29:43 - 03-Jul-25 |
| Buy* | 1 | £4.985 | SI Trade |
08:28:48 - 03-Jul-25 |
| Buy* | 1 | £4.985 | SI Trade |
08:28:11 - 03-Jul-25 |
| Buy* | 6 | £4.985 | SI Trade |
08:28:11 - 03-Jul-25 |
| Buy* | 3 | £4.9855 | SI Trade |
08:27:55 - 03-Jul-25 |
| Unknown* | 0 | £4.9875 | SI Trade |
08:27:29 - 03-Jul-25 |
| Buy* | 3 | £4.987 | SI Trade |
08:26:15 - 03-Jul-25 |
| Buy* | 1 | £4.987 | SI Trade |
08:26:15 - 03-Jul-25 |
| Unknown* | 0 | £4.9875 | SI Trade |
08:25:00 - 03-Jul-25 |
| Buy* | 1 | £4.985 | SI Trade |
08:20:00 - 03-Jul-25 |
| Buy* | 1 | £4.9855 | SI Trade |
08:20:00 - 03-Jul-25 |
| Unknown* | 0 | £4.984 | SI Trade |
08:19:09 - 03-Jul-25 |
| Buy* | 4 | £4.985 | SI Trade |
08:18:39 - 03-Jul-25 |
| Buy* | 8 | £4.984 | SI Trade |
08:17:48 - 03-Jul-25 |
| Unknown* | 0 | £4.984 | SI Trade |
08:17:48 - 03-Jul-25 |
| Sell* | 1 | £4.984 | SI Trade |
08:14:46 - 03-Jul-25 |
| Buy* | 1 | £4.986 | SI Trade |
08:13:36 - 03-Jul-25 |
| Buy* | 1 | £4.986 | SI Trade |
08:12:51 - 03-Jul-25 |
| Buy* | 2 | £4.993 | SI Trade |
08:08:58 - 03-Jul-25 |
| Buy* | 1 | £4.993 | SI Trade |
08:08:46 - 03-Jul-25 |
| Buy* | 1 | £4.994 | SI Trade |
08:08:39 - 03-Jul-25 |
| Buy* | 1 | £4.9955 | SI Trade |
08:05:30 - 03-Jul-25 |
| Buy* | 1 | £4.9955 | SI Trade |
08:05:30 - 03-Jul-25 |
| Buy* | 1 | £4.9975 | SI Trade |
08:05:18 - 03-Jul-25 |
| Buy* | 3 | £4.999 | SI Trade |
08:05:17 - 03-Jul-25 |
| Buy* | 1 | £4.996 | SI Trade |
08:05:16 - 03-Jul-25 |
| Buy* | 7 | £4.996 | SI Trade |
08:05:16 - 03-Jul-25 |
| Buy* | 1 | £4.9975 | SI Trade |
08:04:52 - 03-Jul-25 |
| Unknown* | 0 | £4.9945 | SI Trade |
08:04:18 - 03-Jul-25 |
| Buy* | 1 | £4.9955 | SI Trade |
08:03:59 - 03-Jul-25 |
| Unknown* | 0 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 5 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 16 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 1 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 5 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 2 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 2 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 1 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 1 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 10 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Unknown* | 0 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 2 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 1 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 8 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 3 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 5 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 1 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 1 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Unknown* | 0 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 8 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 3 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 29 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Unknown* | 0 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 1 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 1 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 9 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 4 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 43 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 5 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Unknown* | 0 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 58 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 5 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 127 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 5 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 3 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 1 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 11 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 6 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 11 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Unknown* | 0 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 1 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 199 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 11 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 2 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 18 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 5 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 1 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 27 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 36 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 1 | £5.016 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 2 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 9 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 6 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
| Sell* | 6,915 | £4.973 | Uncrossing Trade |
16:35:22 - 02-Jul-25 |
| Sell* | 62 | £4.972 | SI Trade |
16:25:53 - 02-Jul-25 |
| Buy* | 1 | £4.978 | SI Trade |
16:19:40 - 02-Jul-25 |
| Unknown* | 165,016 | £4.924163 | SI Trade Currency Conversion |
16:16:56 - 02-Jul-25 |
| Unknown* | -165,016 | £0.00 | SI Trade Correction Currency Conversion |
16:16:56 - 02-Jul-25 |
| Unknown* | 165,016 | £4.985 | SI Trade |
16:16:56 - 02-Jul-25 |
| Unknown* | 52,250 | £4.924163 | SI Trade Currency Conversion |
16:09:32 - 02-Jul-25 |
| Unknown* | -52,250 | £0.00 | SI Trade Correction Currency Conversion |
16:09:32 - 02-Jul-25 |
| Unknown* | 52,250 | £0.00 | SI Trade Currency Conversion |
16:09:32 - 02-Jul-25 |
| Unknown* | 0 | £4.985 | SI Trade |
16:07:15 - 02-Jul-25 |
| Buy* | 1 | £4.9845 | SI Trade |
16:04:37 - 02-Jul-25 |
| Buy* | 2 | £4.981 | SI Trade |
16:00:06 - 02-Jul-25 |
| Buy* | 1 | £4.978 | SI Trade |
15:55:20 - 02-Jul-25 |
| Buy* | 1 | £4.98 | SI Trade |
15:53:52 - 02-Jul-25 |
| Sell* | 52 | £4.97152 | Negotiated Trade |
15:47:18 - 02-Jul-25 |
| Sell* | 1 | £4.977 | SI Trade |
15:37:55 - 02-Jul-25 |
| Sell* | 13 | £4.977 | SI Trade |
15:37:44 - 02-Jul-25 |
| Buy* | 4 | £4.9815 | SI Trade |
15:31:39 - 02-Jul-25 |
| Sell* | 20 | £4.9765 | SI Trade |
15:31:17 - 02-Jul-25 |
| Sell* | 11 | £4.9715 | SI Trade |
15:24:39 - 02-Jul-25 |
| Sell* | 6 | £4.973 | SI Trade |
15:17:05 - 02-Jul-25 |
| Buy* | 54 | £4.9776 | Suspected BUY Trade |
15:15:26 - 02-Jul-25 |
| Sell* | 4 | £4.971 | SI Trade |
15:14:23 - 02-Jul-25 |
| Sell* | 1 | £4.96786 | Negotiated Trade |
15:06:23 - 02-Jul-25 |
| Unknown* | 0 | £4.9715 | SI Trade |
15:04:04 - 02-Jul-25 |
| Unknown* | 0 | £4.9715 | SI Trade |
15:04:04 - 02-Jul-25 |
| Unknown* | 0 | £4.972 | SI Trade |
15:03:30 - 02-Jul-25 |
| Buy* | 1 | £4.9655 | SI Trade |
14:49:41 - 02-Jul-25 |
| Sell* | 121 | £4.9575 | SI Trade |
14:42:55 - 02-Jul-25 |
| Buy* | 2 | £4.9665 | SI Trade |
14:38:44 - 02-Jul-25 |
| Sell* | 1 | £4.9615 | SI Trade |
14:34:34 - 02-Jul-25 |
| Sell* | 9 | £4.961 | SI Trade |
14:33:34 - 02-Jul-25 |
| Buy* | 1 | £4.9655 | SI Trade |
14:30:51 - 02-Jul-25 |
| Buy* | 3 | £4.968 | SI Trade |
14:30:49 - 02-Jul-25 |
| Sell* | 48 | £4.9585 | SI Trade |
14:14:43 - 02-Jul-25 |
| Sell* | 14 | £4.954 | SI Trade |
14:04:07 - 02-Jul-25 |
| Unknown* | 0 | £4.961 | SI Trade |
13:58:38 - 02-Jul-25 |
| Unknown* | 0 | £4.9545 | SI Trade |
13:40:12 - 02-Jul-25 |
| Buy* | 20 | £4.9515 | SI Trade |
13:35:29 - 02-Jul-25 |
| Unknown* | 0 | £4.953 | SI Trade |
13:20:00 - 02-Jul-25 |
| Unknown* | 0 | £4.952 | SI Trade |
13:19:44 - 02-Jul-25 |
| Buy* | 177 | £4.95126 | Suspected BUY Trade |
13:18:16 - 02-Jul-25 |
| Sell* | 1 | £4.9305 | SI Trade |
13:15:41 - 02-Jul-25 |
| Sell* | 15 | £4.947 | SI Trade |
13:10:54 - 02-Jul-25 |
| Sell* | 6 | £4.9465 | SI Trade |
13:10:28 - 02-Jul-25 |
| Unknown* | 0 | £4.945 | SI Trade |
12:56:41 - 02-Jul-25 |
| Sell* | 1 | £4.9325 | SI Trade |
12:48:26 - 02-Jul-25 |
| Buy* | 1 | £4.9385 | SI Trade |
12:46:01 - 02-Jul-25 |