| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.479 | 5.507 | 5.478 | 5.501 | 1,408,006 |
| 18th Sep 2025 (Thu) | 5.477 | 5.489 | 5.458 | 5.489 | 72,368 |
| 17th Sep 2025 (Wed) | 5.457 | 5.47 | 5.455 | 5.463 | 98,613 |
| 16th Sep 2025 (Tue) | 5.438 | 5.44 | 5.415 | 5.421 | 295,459 |
| 15th Sep 2025 (Mon) | 5.408 | 5.424 | 5.396 | 5.419 | 111,077 |
| 12th Sep 2025 (Fri) | 5.404 | 5.409 | 5.395 | 5.395 | 314,013 |
| 11th Sep 2025 (Thu) | 5.357 | 5.391 | 5.352 | 5.384 | 270,843 |
| 10th Sep 2025 (Wed) | 5.35 | 5.352 | 5.332 | 5.346 | 944,489 |
| 9th Sep 2025 (Tue) | 5.273 | 5.302 | 5.272 | 5.302 | 2,177,259 |
| 8th Sep 2025 (Mon) | 5.241 | 5.253 | 5.241 | 5.25 | 65,785 |
| 5th Sep 2025 (Fri) | 5.229 | 5.231 | 5.214 | 5.212 | 157,342 |
| 4th Sep 2025 (Thu) | 5.176 | 5.182 | 5.175 | 5.181 | 121,949 |
| 3rd Sep 2025 (Wed) | 5.213 | 5.22 | 5.199 | 5.2015 | 71,735 |
| 2nd Sep 2025 (Tue) | 5.20 | 5.20 | 5.195 | 5.194 | 161,737 |
| 1st Sep 2025 (Mon) | 5.16 | 5.167 | 5.155 | 5.155 | 76,076 |
| 29th Aug 2025 (Fri) | 5.169 | 5.171 | 5.144 | 5.161 | 1,027,555 |
| 28th Aug 2025 (Thu) | 5.154 | 5.181 | 5.145 | 5.175 | 66,337 |
| 27th Aug 2025 (Wed) | 5.194 | 5.195 | 5.164 | 5.17 | 598,558 |
| 26th Aug 2025 (Tue) | 5.232 | 5.232 | 5.216 | 5.221 | 450,136 |
| 25th Aug 2025 (Mon) | 5.2315 | 5.2315 | 5.2315 | 5.2315 | 0 |
| 22nd Aug 2025 (Fri) | 5.207 | 5.237 | 5.207 | 5.2315 | 35,330 |
| 21st Aug 2025 (Thu) | 5.165 | 5.166 | 5.151 | 5.1795 | 3,572,513 |
| 20th Aug 2025 (Wed) | 5.15 | 5.158 | 5.144 | 5.1565 | 59,595 |
| 19th Aug 2025 (Tue) | 5.181 | 5.181 | 5.167 | 5.168 | 75,455 |
| 18th Aug 2025 (Mon) | 5.14 | 5.1805 | 5.14 | 5.1805 | 13,203 |
| 15th Aug 2025 (Fri) | 5.151 | 5.153 | 5.14 | 5.14 | 12,923 |
| 14th Aug 2025 (Thu) | 5.18 | 5.18 | 5.142 | 5.142 | 7,329 |
| 13th Aug 2025 (Wed) | 5.193 | 5.205 | 5.193 | 5.1995 | 73,828 |
| 12th Aug 2025 (Tue) | 5.147 | 5.152 | 5.132 | 5.152 | 30,393 |
| 11th Aug 2025 (Mon) | 5.134 | 5.147 | 5.13 | 5.147 | 8,204 |
| 8th Aug 2025 (Fri) | 5.153 | 5.153 | 5.1295 | 5.1295 | 19,477 |
| 7th Aug 2025 (Thu) | 5.175 | 5.181 | 5.153 | 5.153 | 51,923 |
| 6th Aug 2025 (Wed) | 5.145 | 5.145 | 5.123 | 5.1235 | 25,435 |
| 5th Aug 2025 (Tue) | 5.152 | 5.154 | 5.134 | 5.1375 | 50,835 |
| 4th Aug 2025 (Mon) | 5.142 | 5.142 | 5.111 | 5.116 | 862,891 |
| 1st Aug 2025 (Fri) | 5.125 | 5.125 | 5.087 | 5.0895 | 147,855 |
| 31st Jul 2025 (Thu) | 5.178 | 5.178 | 5.158 | 5.159 | 276,319 |
| 30th Jul 2025 (Wed) | 5.165 | 5.168 | 5.153 | 5.1665 | 2,490,738 |
| 29th Jul 2025 (Tue) | 5.163 | 5.186 | 5.163 | 5.171 | 111,603 |
| 28th Jul 2025 (Mon) | 5.179 | 5.179 | 5.14 | 5.146 | 54,472 |
| 25th Jul 2025 (Fri) | 5.141 | 5.158 | 5.134 | 5.151 | 430,381 |
| 24th Jul 2025 (Thu) | 5.149 | 5.152 | 5.14 | 5.146 | 1,793,038 |
| 23rd Jul 2025 (Wed) | 5.135 | 5.15 | 5.135 | 5.1395 | 395,833 |
| 22nd Jul 2025 (Tue) | 5.104 | 5.11 | 5.104 | 5.117 | 8,686 |