| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 4.937 | 4.973 | 4.926 | 4.973 | 255,124 |
| 1st Jul 2025 (Tue) | 4.933 | 4.936 | 4.926 | 4.9335 | 80,338 |
| 30th Jun 2025 (Mon) | 4.904 | 4.9175 | 4.904 | 4.917 | 36,416 |
| 27th Jun 2025 (Fri) | 4.9155 | 4.918 | 4.912 | 4.9215 | 985,300 |
| 26th Jun 2025 (Thu) | 4.9065 | 4.913 | 4.9065 | 4.91775 | 63,000 |
| 25th Jun 2025 (Wed) | 4.929 | 4.943 | 4.9285 | 4.93 | 236,535 |
| 24th Jun 2025 (Tue) | 4.9065 | 4.9125 | 4.888 | 4.919 | 3,043,757 |
| 23rd Jun 2025 (Mon) | 4.8235 | 4.839 | 4.816 | 4.816 | 125,634 |
| 20th Jun 2025 (Fri) | 4.831 | 4.8555 | 4.8225 | 4.8225 | 40,295 |
| 19th Jun 2025 (Thu) | 4.812 | 4.816 | 4.7835 | 4.7845 | 25,737 |
| 18th Jun 2025 (Wed) | 4.862 | 4.8625 | 4.844 | 4.84825 | 25,327 |
| 17th Jun 2025 (Tue) | 4.8365 | 4.852 | 4.8315 | 4.8475 | 57,666 |
| 16th Jun 2025 (Mon) | 4.8335 | 4.872 | 4.833 | 4.873 | 50,444 |
| 13th Jun 2025 (Fri) | 4.8155 | 4.817 | 4.8055 | 4.81275 | 70,411 |
| 12th Jun 2025 (Thu) | 4.888 | 4.889 | 4.865 | 4.87875 | 65,982 |
| 11th Jun 2025 (Wed) | 4.9295 | 4.9295 | 4.9065 | 4.90475 | 101,439 |
| 10th Jun 2025 (Tue) | 4.864 | 4.8755 | 4.864 | 4.8645 | 21,177 |
| 9th Jun 2025 (Mon) | 4.8375 | 4.8475 | 4.835 | 4.84275 | 2,321,036 |
| 6th Jun 2025 (Fri) | 4.7895 | 4.792 | 4.7855 | 4.79925 | 55,790 |
| 5th Jun 2025 (Thu) | 4.775 | 4.7935 | 4.772 | 4.7935 | 51,676 |
| 4th Jun 2025 (Wed) | 4.741 | 4.756 | 4.741 | 4.75275 | 13,443 |
| 3rd Jun 2025 (Tue) | 4.696 | 4.70 | 4.696 | 4.7005 | 20,643 |
| 2nd Jun 2025 (Mon) | 4.6315 | 4.6645 | 4.6315 | 4.65525 | 86,023 |
| 30th May 2025 (Fri) | 4.80 | 4.80 | 4.663 | 4.67 | 6,500,815 |
| 29th May 2025 (Thu) | 4.7315 | 4.7315 | 4.7315 | 4.72025 | 9,307 |
| 28th May 2025 (Wed) | 4.7115 | 4.7185 | 4.7085 | 4.70375 | 82,115 |
| 27th May 2025 (Tue) | 4.6995 | 4.7105 | 4.6875 | 4.706 | 33,761 |
| 26th May 2025 (Mon) | 4.710648 | 4.710648 | 4.710648 | 4.710648 | 1 |
| 23rd May 2025 (Fri) | 4.742 | 4.742 | 4.7125 | 4.71425 | 34,632 |
| 22nd May 2025 (Thu) | 4.743 | 4.743 | 4.721 | 4.73325 | 104,849 |
| 21st May 2025 (Wed) | 4.781 | 4.785 | 4.767 | 4.77775 | 104,436 |
| 20th May 2025 (Tue) | 4.7695 | 4.7695 | 4.7605 | 4.77075 | 2,207,064 |
| 19th May 2025 (Mon) | 4.761 | 4.765 | 4.735 | 4.77775 | 112,471 |
| 16th May 2025 (Fri) | 4.8055 | 4.806 | 4.8025 | 4.805 | 283,295 |
| 15th May 2025 (Thu) | 4.783 | 4.7985 | 4.783 | 4.8005 | 42,295 |
| 14th May 2025 (Wed) | 4.7815 | 4.815 | 4.7815 | 4.81175 | 20,265 |
| 13th May 2025 (Tue) | 4.7685 | 4.7685 | 4.7405 | 4.77425 | 40,025 |
| 12th May 2025 (Mon) | 4.625 | 4.8185 | 4.625 | 4.78275 | 175,503 |
| 9th May 2025 (Fri) | 4.6695 | 4.683 | 4.6625 | 4.661 | 270,391 |
| 8th May 2025 (Thu) | 4.6565 | 4.6565 | 4.627 | 4.6325 | 82,197 |
| 7th May 2025 (Wed) | 4.64 | 4.64 | 4.622 | 4.62475 | 3,330,278 |
| 6th May 2025 (Tue) | 4.65 | 4.651 | 4.638 | 4.671 | 22,623 |
| 5th May 2025 (Mon) | 4.6645 | 4.6645 | 4.6645 | 4.6645 | 0 |