| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4.6695 | 4.683 | 4.6625 | 4.661 | 270,391 |
| 8th May 2025 (Thu) | 4.6565 | 4.6565 | 4.627 | 4.6325 | 82,197 |
| 7th May 2025 (Wed) | 4.64 | 4.64 | 4.622 | 4.62475 | 3,330,278 |
| 6th May 2025 (Tue) | 4.65 | 4.651 | 4.638 | 4.671 | 22,623 |
| 5th May 2025 (Mon) | 4.6645 | 4.6645 | 4.6645 | 4.6645 | 0 |
| 2nd May 2025 (Fri) | 4.641 | 4.6855 | 4.641 | 4.66 | 57,949 |
| 1st May 2025 (Thu) | 4.561 | 4.561 | 4.5365 | 4.55175 | 100,150 |
| 30th Apr 2025 (Wed) | 4.5095 | 4.521 | 4.4905 | 4.49425 | 105,016 |
| 29th Apr 2025 (Tue) | 4.4625 | 4.485 | 4.4625 | 4.4745 | 32,872 |
| 28th Apr 2025 (Mon) | 4.482 | 4.482 | 4.4545 | 4.44525 | 133,777 |
| 25th Apr 2025 (Fri) | 4.455 | 4.4655 | 4.4405 | 4.4415 | 28,009 |
| 24th Apr 2025 (Thu) | 4.38 | 4.4485 | 4.38 | 4.465 | 20,255 |
| 23rd Apr 2025 (Wed) | 4.438 | 4.474 | 4.425 | 4.4545 | 438,642 |
| 22nd Apr 2025 (Tue) | 4.3185 | 4.3555 | 4.312 | 4.3545 | 70,207 |
| 21st Apr 2025 (Mon) | 4.33475 | 4.33475 | 4.33475 | 4.33475 | 0 |
| 18th Apr 2025 (Fri) | 4.33475 | 4.33475 | 4.33475 | 4.33475 | 0 |
| 17th Apr 2025 (Thu) | 4.3535 | 4.3585 | 4.3355 | 4.33475 | 55,677 |
| 16th Apr 2025 (Wed) | 4.2845 | 4.338 | 4.2835 | 4.33775 | 355,075 |
| 15th Apr 2025 (Tue) | 4.3895 | 4.3895 | 4.3625 | 4.3705 | 26,683 |
| 14th Apr 2025 (Mon) | 4.3575 | 4.3805 | 4.349 | 4.3685 | 58,223 |
| 11th Apr 2025 (Fri) | 4.33 | 4.33 | 4.3155 | 4.3155 | 25,623 |
| 10th Apr 2025 (Thu) | 4.397 | 4.4015 | 4.259 | 4.259 | 547,501 |
| 9th Apr 2025 (Wed) | 4.1845 | 4.188 | 4.101 | 4.1135 | 109,665 |
| 8th Apr 2025 (Tue) | 4.2195 | 4.2595 | 4.1965 | 4.2255 | 81,221 |
| 7th Apr 2025 (Mon) | 4.0855 | 4.3085 | 4.0225 | 4.177 | 839,178 |
| 4th Apr 2025 (Fri) | 4.472 | 4.472 | 4.288 | 4.29875 | 502,306 |
| 3rd Apr 2025 (Thu) | 4.4865 | 4.4865 | 4.4505 | 4.47525 | 31,539 |
| 2nd Apr 2025 (Wed) | 4.62 | 4.6305 | 4.6015 | 4.6155 | 74,131 |
| 1st Apr 2025 (Tue) | 4.6305 | 4.633 | 4.604 | 4.6325 | 50,553 |
| 31st Mar 2025 (Mon) | 4.5695 | 4.591 | 4.555 | 4.589 | 135,915 |
| 28th Mar 2025 (Fri) | 4.6555 | 4.6575 | 4.6085 | 4.61275 | 101,615 |
| 27th Mar 2025 (Thu) | 4.6995 | 4.703 | 4.6805 | 4.702 | 82,543 |
| 26th Mar 2025 (Wed) | 4.714 | 4.714 | 4.699 | 4.69725 | 107,742 |
| 25th Mar 2025 (Tue) | 4.6955 | 4.7055 | 4.6905 | 4.70 | 67,660 |
| 24th Mar 2025 (Mon) | 4.72 | 4.7325 | 4.7135 | 4.726 | 44,699 |
| 21st Mar 2025 (Fri) | 4.686 | 4.698 | 4.6795 | 4.703 | 130,593 |
| 20th Mar 2025 (Thu) | 4.735 | 4.7365 | 4.689 | 4.6975 | 123,298 |
| 19th Mar 2025 (Wed) | 4.753 | 4.758 | 4.7385 | 4.74575 | 3,682,980 |
| 18th Mar 2025 (Tue) | 4.752 | 4.752 | 4.7175 | 4.7335 | 53,123 |
| 17th Mar 2025 (Mon) | 4.686 | 4.7355 | 4.6855 | 4.73075 | 59,959 |
| 14th Mar 2025 (Fri) | 4.6705 | 4.692 | 4.6705 | 4.692 | 28,171 |
| 13th Mar 2025 (Thu) | 4.592 | 4.614 | 4.585 | 4.606 | 90,739 |
| 12th Mar 2025 (Wed) | 4.6155 | 4.63 | 4.605 | 4.61225 | 68,227 |
| 11th Mar 2025 (Tue) | 4.6115 | 4.6315 | 4.5935 | 4.59275 | 3,675,423 |