| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.603 | 5.683 | 5.603 | 5.673 | 414,760 |
| 12th Dec 2025 (Fri) | 5.731 | 5.733 | 5.681 | 5.6665 | 100,592 |
| 11th Dec 2025 (Thu) | 5.678 | 5.696 | 5.671 | 5.694 | 60,309 |
| 10th Dec 2025 (Wed) | 5.722 | 5.735 | 5.721 | 5.7275 | 47,794 |
| 9th Dec 2025 (Tue) | 5.715 | 5.719 | 5.696 | 5.7155 | 65,709 |
| 8th Dec 2025 (Mon) | 5.74 | 5.751 | 5.74 | 5.722 | 228,826 |
| 5th Dec 2025 (Fri) | 5.741 | 5.747 | 5.735 | 5.735 | 3,185,824 |
| 4th Dec 2025 (Thu) | 5.692 | 5.692 | 5.689 | 5.681 | 563,216 |
| 3rd Dec 2025 (Wed) | 5.70 | 5.704 | 5.67 | 5.67 | 86,071 |
| 2nd Dec 2025 (Tue) | 5.742 | 5.753 | 5.729 | 5.7275 | 188,696 |
| 1st Dec 2025 (Mon) | 5.705 | 5.721 | 5.695 | 5.738 | 102,898 |
| 28th Nov 2025 (Fri) | 5.704 | 5.727 | 5.704 | 5.723 | 454,196 |
| 27th Nov 2025 (Thu) | 5.722 | 5.722 | 5.707 | 5.7035 | 55,968 |
| 26th Nov 2025 (Wed) | 5.733 | 5.735 | 5.717 | 5.727 | 176,561 |
| 25th Nov 2025 (Tue) | 5.734 | 5.734 | 5.655 | 5.67 | 22,074 |
| 24th Nov 2025 (Mon) | 5.657 | 5.706 | 5.656 | 5.70 | 107,776 |
| 21st Nov 2025 (Fri) | 5.631 | 5.633 | 5.605 | 5.627 | 196,267 |
| 20th Nov 2025 (Thu) | 5.80 | 5.802 | 5.747 | 5.747 | 46,092 |
| 19th Nov 2025 (Wed) | 5.715 | 5.768 | 5.715 | 5.743 | 10,981,401 |
| 18th Nov 2025 (Tue) | 5.71 | 5.722 | 5.703 | 5.737 | 61,118 |
| 17th Nov 2025 (Mon) | 5.749 | 5.81 | 5.749 | 5.797 | 87,598 |
| 14th Nov 2025 (Fri) | 5.806 | 5.872 | 5.764 | 5.869 | 144,047 |
| 13th Nov 2025 (Thu) | 5.938 | 5.939 | 5.85 | 5.85 | 102,019 |
| 12th Nov 2025 (Wed) | 5.932 | 5.937 | 5.907 | 5.911 | 771,427 |
| 11th Nov 2025 (Tue) | 5.885 | 5.888 | 5.884 | 5.884 | 109,884 |
| 10th Nov 2025 (Mon) | 5.878 | 5.885 | 5.871 | 5.8555 | 197,275 |
| 7th Nov 2025 (Fri) | 5.806 | 5.806 | 5.792 | 5.733 | 204,978 |
| 6th Nov 2025 (Thu) | 5.909 | 5.909 | 5.818 | 5.818 | 1,631,252 |
| 5th Nov 2025 (Wed) | 5.838 | 5.89 | 5.838 | 5.885 | 53,949 |
| 4th Nov 2025 (Tue) | 5.856 | 5.882 | 5.856 | 5.882 | 2,278,317 |
| 3rd Nov 2025 (Mon) | 5.902 | 5.919 | 5.898 | 5.898 | 180,625 |
| 31st Oct 2025 (Fri) | 5.875 | 5.879 | 5.875 | 5.861 | 71,970 |
| 30th Oct 2025 (Thu) | 5.895 | 5.895 | 5.874 | 5.894 | 42,483 |
| 29th Oct 2025 (Wed) | 5.905 | 5.938 | 5.905 | 5.938 | 132,546 |
| 28th Oct 2025 (Tue) | 5.78 | 5.844 | 5.775 | 5.842 | 41,126 |
| 27th Oct 2025 (Mon) | 5.833 | 5.841 | 5.824 | 5.8395 | 22,476 |
| 24th Oct 2025 (Fri) | 5.776 | 5.805 | 5.769 | 5.795 | 135,491 |
| 23rd Oct 2025 (Thu) | 5.697 | 5.738 | 5.697 | 5.7445 | 55,939 |
| 22nd Oct 2025 (Wed) | 5.721 | 5.735 | 5.707 | 5.6845 | 119,367 |
| 21st Oct 2025 (Tue) | 5.741 | 5.741 | 5.699 | 5.699 | 126,316 |
| 20th Oct 2025 (Mon) | 5.685 | 5.741 | 5.685 | 5.741 | 187,893 |
| 17th Oct 2025 (Fri) | 5.588 | 5.643 | 5.573 | 5.6475 | 159,717 |
| 16th Oct 2025 (Thu) | 5.667 | 5.688 | 5.654 | 5.688 | 41,050 |
| 15th Oct 2025 (Wed) | 5.667 | 5.667 | 5.649 | 5.649 | 220,155 |