| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 4.472 | 4.472 | 4.288 | 4.29875 | 502,306 |
| 3rd Apr 2025 (Thu) | 4.4865 | 4.4865 | 4.4505 | 4.47525 | 31,539 |
| 2nd Apr 2025 (Wed) | 4.62 | 4.6305 | 4.6015 | 4.6155 | 74,131 |
| 1st Apr 2025 (Tue) | 4.6305 | 4.633 | 4.604 | 4.6325 | 50,553 |
| 31st Mar 2025 (Mon) | 4.5695 | 4.591 | 4.555 | 4.589 | 135,915 |
| 28th Mar 2025 (Fri) | 4.6555 | 4.6575 | 4.6085 | 4.61275 | 101,615 |
| 27th Mar 2025 (Thu) | 4.6995 | 4.703 | 4.6805 | 4.702 | 82,543 |
| 26th Mar 2025 (Wed) | 4.714 | 4.714 | 4.699 | 4.69725 | 107,742 |
| 25th Mar 2025 (Tue) | 4.6955 | 4.7055 | 4.6905 | 4.70 | 67,660 |
| 24th Mar 2025 (Mon) | 4.72 | 4.7325 | 4.7135 | 4.726 | 44,699 |
| 21st Mar 2025 (Fri) | 4.686 | 4.698 | 4.6795 | 4.703 | 130,593 |
| 20th Mar 2025 (Thu) | 4.735 | 4.7365 | 4.689 | 4.6975 | 123,298 |
| 19th Mar 2025 (Wed) | 4.753 | 4.758 | 4.7385 | 4.74575 | 3,682,980 |
| 18th Mar 2025 (Tue) | 4.752 | 4.752 | 4.7175 | 4.7335 | 53,123 |
| 17th Mar 2025 (Mon) | 4.686 | 4.7355 | 4.6855 | 4.73075 | 59,959 |
| 14th Mar 2025 (Fri) | 4.6705 | 4.692 | 4.6705 | 4.692 | 28,171 |
| 13th Mar 2025 (Thu) | 4.592 | 4.614 | 4.585 | 4.606 | 90,739 |
| 12th Mar 2025 (Wed) | 4.6155 | 4.63 | 4.605 | 4.61225 | 68,227 |
| 11th Mar 2025 (Tue) | 4.6115 | 4.6315 | 4.5935 | 4.59275 | 3,675,423 |
| 10th Mar 2025 (Mon) | 4.652 | 4.652 | 4.599 | 4.60225 | 65,171 |
| 7th Mar 2025 (Fri) | 4.6855 | 4.693 | 4.6675 | 4.65775 | 1,043,542 |
| 6th Mar 2025 (Thu) | 4.7015 | 4.709 | 4.6905 | 4.70475 | 155,470 |
| 5th Mar 2025 (Wed) | 4.653 | 4.6635 | 4.644 | 4.6565 | 824,811 |
| 4th Mar 2025 (Tue) | 4.615 | 4.618 | 4.586 | 4.5865 | 2,219,410 |
| 3rd Mar 2025 (Mon) | 4.67 | 4.6755 | 4.6475 | 4.65075 | 51,548 |
| 28th Feb 2025 (Fri) | 4.665 | 4.6735 | 4.6535 | 4.6685 | 30,615 |
| 27th Feb 2025 (Thu) | 4.7865 | 4.7865 | 4.775 | 4.77325 | 114,433 |
| 26th Feb 2025 (Wed) | 4.816 | 4.825 | 4.8095 | 4.82025 | 202,333 |
| 25th Feb 2025 (Tue) | 4.7675 | 4.768 | 4.7365 | 4.749 | 203,942 |
| 24th Feb 2025 (Mon) | 4.8145 | 4.816 | 4.7675 | 4.7685 | 133,562 |
| 21st Feb 2025 (Fri) | 4.844 | 4.8585 | 4.844 | 4.8595 | 355,483 |
| 20th Feb 2025 (Thu) | 4.796 | 4.8465 | 4.796 | 4.82775 | 91,689 |
| 19th Feb 2025 (Wed) | 4.827 | 4.832 | 4.8195 | 4.82125 | 42,209 |
| 18th Feb 2025 (Tue) | 4.826 | 4.8265 | 4.804 | 4.8165 | 30,374 |
| 17th Feb 2025 (Mon) | 4.792 | 4.812 | 4.792 | 4.80975 | 90,912 |
| 14th Feb 2025 (Fri) | 4.783 | 4.783 | 4.774 | 4.77075 | 136,483 |
| 13th Feb 2025 (Thu) | 4.744 | 4.763 | 4.7405 | 4.7635 | 112,560 |
| 12th Feb 2025 (Wed) | 4.774 | 4.7815 | 4.771 | 4.784 | 21,742 |
| 11th Feb 2025 (Tue) | 4.7665 | 4.776 | 4.7665 | 4.77975 | 11,709 |
| 10th Feb 2025 (Mon) | 4.7795 | 4.8025 | 4.7795 | 4.7975 | 74,261 |
| 7th Feb 2025 (Fri) | 4.76 | 4.7685 | 4.7525 | 4.7435 | 71,067 |
| 6th Feb 2025 (Thu) | 4.698 | 4.732 | 4.698 | 4.723 | 48,523 |