| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.165 | 6.189 | 6.09 | 6.189 | 149,857 |
| 5th Feb 2026 (Thu) | 6.111 | 6.119 | 6.086 | 6.117 | 60,323 |
| 4th Feb 2026 (Wed) | 6.159 | 6.159 | 6.088 | 6.088 | 225,768 |
| 3rd Feb 2026 (Tue) | 6.159 | 6.168 | 6.132 | 6.139 | 1,327,471 |
| 2nd Feb 2026 (Mon) | 5.978 | 6.095 | 5.97 | 6.0945 | 177,349 |
| 30th Jan 2026 (Fri) | 6.096 | 6.128 | 6.092 | 6.092 | 718,760 |
| 29th Jan 2026 (Thu) | 6.144 | 6.197 | 6.102 | 6.102 | 49,991 |
| 28th Jan 2026 (Wed) | 6.198 | 6.215 | 6.165 | 6.165 | 84,565 |
| 27th Jan 2026 (Tue) | 6.13 | 6.143 | 6.127 | 6.137 | 102,684 |
| 26th Jan 2026 (Mon) | 6.065 | 6.095 | 6.065 | 6.08 | 175,739 |
| 23rd Jan 2026 (Fri) | 6.101 | 6.101 | 6.075 | 6.082 | 726,605 |
| 22nd Jan 2026 (Thu) | 6.124 | 6.141 | 6.12 | 6.134 | 62,162 |
| 21st Jan 2026 (Wed) | 6.053 | 6.105 | 6.053 | 6.105 | 46,362 |
| 20th Jan 2026 (Tue) | 6.018 | 6.02 | 5.995 | 6.0295 | 71,180 |
| 19th Jan 2026 (Mon) | 6.068 | 6.085 | 6.058 | 6.075 | 64,463 |
| 16th Jan 2026 (Fri) | 6.092 | 6.099 | 6.059 | 6.066 | 95,080 |
| 15th Jan 2026 (Thu) | 6.093 | 6.132 | 6.093 | 6.132 | 131,075 |
| 14th Jan 2026 (Wed) | 6.042 | 6.045 | 6.015 | 6.035 | 87,530 |
| 13th Jan 2026 (Tue) | 6.007 | 6.05 | 6.004 | 6.045 | 767,918 |
| 12th Jan 2026 (Mon) | 5.991 | 6.042 | 5.987 | 6.038 | 919,546 |
| 9th Jan 2026 (Fri) | 5.951 | 5.992 | 5.95 | 5.992 | 201,497 |
| 8th Jan 2026 (Thu) | 5.943 | 5.956 | 5.94 | 5.944 | 239,676 |
| 7th Jan 2026 (Wed) | 5.96 | 5.963 | 5.954 | 5.962 | 346,336 |
| 6th Jan 2026 (Tue) | 5.956 | 5.996 | 5.936 | 5.991 | 133,576 |
| 5th Jan 2026 (Mon) | 5.954 | 5.954 | 5.919 | 5.938 | 106,411 |
| 2nd Jan 2026 (Fri) | 5.878 | 5.882 | 5.845 | 5.861 | 29,884 |
| 1st Jan 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 31st Dec 2025 (Wed) | 5.75 | 5.766 | 5.75 | 5.76 | 18,476 |
| 30th Dec 2025 (Tue) | 5.721 | 5.757 | 5.72 | 5.755 | 90,689 |
| 29th Dec 2025 (Mon) | 5.736 | 5.736 | 5.70 | 5.70 | 919,490 |
| 26th Dec 2025 (Fri) | 5.691 | 5.691 | 5.691 | 5.691 | 0 |
| 25th Dec 2025 (Thu) | 5.691 | 5.691 | 5.691 | 5.691 | 0 |
| 24th Dec 2025 (Wed) | 5.685 | 5.693 | 5.677 | 5.691 | 6,843 |
| 23rd Dec 2025 (Tue) | 5.659 | 5.669 | 5.654 | 5.673 | 53,820 |
| 22nd Dec 2025 (Mon) | 5.688 | 5.688 | 5.669 | 5.669 | 69,777 |
| 19th Dec 2025 (Fri) | 5.651 | 5.695 | 5.645 | 5.686 | 204,816 |
| 18th Dec 2025 (Thu) | 5.607 | 5.645 | 5.606 | 5.645 | 60,128 |
| 17th Dec 2025 (Wed) | 5.645 | 5.66 | 5.57 | 5.57 | 75,912 |
| 16th Dec 2025 (Tue) | 5.601 | 5.601 | 5.601 | 5.569 | 58,444 |
| 15th Dec 2025 (Mon) | 5.603 | 5.683 | 5.603 | 5.673 | 414,760 |
| 12th Dec 2025 (Fri) | 5.731 | 5.733 | 5.681 | 5.6665 | 100,592 |
| 11th Dec 2025 (Thu) | 5.678 | 5.696 | 5.671 | 5.694 | 60,309 |
| 10th Dec 2025 (Wed) | 5.722 | 5.735 | 5.721 | 5.7275 | 47,794 |
| 9th Dec 2025 (Tue) | 5.715 | 5.719 | 5.696 | 5.7155 | 65,709 |
| 8th Dec 2025 (Mon) | 5.74 | 5.751 | 5.74 | 5.722 | 228,826 |