| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
| 2nd Apr 2026 (Thu) | 5.91 | 6.006 | 5.896 | 5.996 | 93,388 |
| 1st Apr 2026 (Wed) | 6.073 | 6.073 | 6.011 | 6.063 | 155,314 |
| 31st Mar 2026 (Tue) | 5.776 | 5.875 | 5.769 | 5.8755 | 361,354 |
| 30th Mar 2026 (Mon) | 5.867 | 5.875 | 5.834 | 5.85 | 89,650 |
| 27th Mar 2026 (Fri) | 5.886 | 5.886 | 5.816 | 5.841 | 98,383 |
| 26th Mar 2026 (Thu) | 5.983 | 5.983 | 5.885 | 5.885 | 159,021 |
| 25th Mar 2026 (Wed) | 6.04 | 6.055 | 6.004 | 6.045 | 1,923,393 |
| 24th Mar 2026 (Tue) | 5.951 | 5.959 | 5.888 | 5.944 | 263,397 |
| 23rd Mar 2026 (Mon) | 5.753 | 6.022 | 5.753 | 5.962 | 202,368 |
| 20th Mar 2026 (Fri) | 6.025 | 6.025 | 5.915 | 5.915 | 586,918 |
| 19th Mar 2026 (Thu) | 6.083 | 6.083 | 5.958 | 5.994 | 64,339 |
| 18th Mar 2026 (Wed) | 6.241 | 6.255 | 6.125 | 6.125 | 91,113 |
| 17th Mar 2026 (Tue) | 6.155 | 6.196 | 6.143 | 6.1785 | 1,050,609 |
| 16th Mar 2026 (Mon) | 6.15 | 6.15 | 6.065 | 6.12 | 52,166 |
| 13th Mar 2026 (Fri) | 6.003 | 6.072 | 6.002 | 6.036 | 50,816 |
| 12th Mar 2026 (Thu) | 6.134 | 6.134 | 5.988 | 6.017 | 99,016 |
| 11th Mar 2026 (Wed) | 6.142 | 6.159 | 6.11 | 6.142 | 169,215 |
| 10th Mar 2026 (Tue) | 6.119 | 6.192 | 6.119 | 6.192 | 250,233 |
| 9th Mar 2026 (Mon) | 5.872 | 6.019 | 5.872 | 6.013 | 168,702 |
| 6th Mar 2026 (Fri) | 6.176 | 6.176 | 5.991 | 6.012 | 141,442 |
| 5th Mar 2026 (Thu) | 6.156 | 6.208 | 6.044 | 6.0545 | 407,948 |
| 4th Mar 2026 (Wed) | 6.043 | 6.189 | 6.029 | 6.178 | 2,467,648 |
| 3rd Mar 2026 (Tue) | 6.295 | 6.295 | 6.031 | 6.107 | 165,810 |
| 2nd Mar 2026 (Mon) | 6.502 | 6.502 | 6.385 | 6.434 | 115,860 |
| 27th Feb 2026 (Fri) | 6.568 | 6.568 | 6.508 | 6.536 | 2,974,976 |
| 26th Feb 2026 (Thu) | 6.594 | 6.63 | 6.53 | 6.541 | 58,117 |
| 25th Feb 2026 (Wed) | 6.653 | 6.653 | 6.578 | 6.586 | 258,891 |
| 24th Feb 2026 (Tue) | 6.534 | 6.554 | 6.514 | 6.554 | 628,440 |
| 23rd Feb 2026 (Mon) | 6.47 | 6.494 | 6.468 | 6.468 | 65,132 |
| 20th Feb 2026 (Fri) | 6.411 | 6.48 | 6.397 | 6.48 | 49,922 |
| 19th Feb 2026 (Thu) | 6.402 | 6.404 | 6.375 | 6.399 | 44,950 |
| 18th Feb 2026 (Wed) | 6.368 | 6.404 | 6.36 | 6.404 | 89,296 |
| 17th Feb 2026 (Tue) | 6.333 | 6.349 | 6.323 | 6.349 | 140,541 |
| 16th Feb 2026 (Mon) | 6.417 | 6.417 | 6.311 | 6.311 | 28,240 |
| 13th Feb 2026 (Fri) | 6.388 | 6.388 | 6.248 | 6.3045 | 134,446 |
| 12th Feb 2026 (Thu) | 6.384 | 6.405 | 6.321 | 6.321 | 440,969 |
| 11th Feb 2026 (Wed) | 6.291 | 6.344 | 6.284 | 6.326 | 248,077 |
| 10th Feb 2026 (Tue) | 6.26 | 6.272 | 6.255 | 6.262 | 62,949 |
| 9th Feb 2026 (Mon) | 6.228 | 6.249 | 6.184 | 6.249 | 48,000 |
| 6th Feb 2026 (Fri) | 6.165 | 6.189 | 6.09 | 6.189 | 149,857 |