| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,512 | 2.325p | Ordinary |
11:54:25 - 07-Nov-25 |
| Sell* | 51,043 | 2.351p | Ordinary |
11:46:08 - 07-Nov-25 |
| Sell* | 9,000 | 2.351p | Ordinary |
08:52:39 - 07-Nov-25 |
| Buy* | 28,000 | 2.477p | Ordinary |
16:23:19 - 06-Nov-25 |
| Buy* | 120,579 | 2.488p | Ordinary |
16:12:29 - 06-Nov-25 |
| Buy* | 7,758 | 2.49p | Ordinary |
09:40:44 - 06-Nov-25 |
| Sell* | 3,000 | 2.351p | Ordinary |
09:12:42 - 06-Nov-25 |
| Unknown* | -25,000 | 2.351p | Ordinary Correction |
14:42:45 - 05-Nov-25 |
| Unknown* | 25,000 | 2.351p | Ordinary |
14:42:45 - 05-Nov-25 |
| Sell* | 25,000 | 2.351p | Ordinary |
14:42:45 - 05-Nov-25 |
| Unknown* | 1,720 | 2.50p | Ordinary |
14:11:15 - 05-Nov-25 |
| Sell* | 125,000 | 2.355p | Ordinary |
13:21:34 - 04-Nov-25 |
| Buy* | 1,984 | 2.519p | Ordinary |
12:32:48 - 04-Nov-25 |
| Buy* | 5,000 | 2.52p | Ordinary |
09:22:30 - 03-Nov-25 |
| Buy* | 75,224 | 2.53p | Ordinary |
08:00:09 - 03-Nov-25 |
| Sell* | 79,059 | 2.355p | Ordinary |
12:25:01 - 31-Oct-25 |
| Sell* | 100,000 | 2.42p | Ordinary |
12:15:13 - 31-Oct-25 |
| Buy* | 19,319 | 2.57p | Ordinary |
11:40:34 - 31-Oct-25 |
| Buy* | 25,000 | 2.577p | Ordinary |
10:41:16 - 30-Oct-25 |
| Buy* | 14,088 | 2.577p | Ordinary |
10:05:14 - 30-Oct-25 |
| Sell* | 38,697 | 2.42p | Ordinary |
08:18:29 - 30-Oct-25 |
| Buy* | 200 | 2.80p | Suspected BUY Trade |
16:35:07 - 29-Oct-25 |
| Sell* | 4,222 | 2.433p | Ordinary |
16:11:13 - 29-Oct-25 |
| Sell* | 67,114 | 2.433p | Ordinary |
15:53:51 - 29-Oct-25 |
| Buy* | 2,418 | 2.60p | Ordinary |
15:24:01 - 29-Oct-25 |
| Buy* | 250,000 | 2.50p | Ordinary |
13:09:25 - 29-Oct-25 |
| Buy* | 20,096 | 2.488p | Ordinary |
12:54:04 - 29-Oct-25 |
| Buy* | 16,720 | 2.488p | Ordinary |
12:44:58 - 29-Oct-25 |
| Buy* | 100,000 | 2.488p | Ordinary |
12:02:25 - 29-Oct-25 |
| Sell* | 100,000 | 2.432p | Ordinary |
11:39:30 - 29-Oct-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
10:48:16 - 29-Oct-25 |
| Buy* | 18,601 | 2.688p | Ordinary |
10:14:51 - 29-Oct-25 |
| Sell* | 100,000 | 2.55p | Ordinary |
09:27:02 - 29-Oct-25 |
| Sell* | 100,000 | 2.555p | Ordinary |
09:17:14 - 29-Oct-25 |
| Buy* | 24,571 | 2.67p | Ordinary |
08:58:46 - 29-Oct-25 |
| Buy* | 37,303 | 2.67p | Ordinary |
08:36:20 - 29-Oct-25 |
| Buy* | 178 | 2.80p | Ordinary |
08:36:06 - 29-Oct-25 |
| Buy* | 35 | 2.80p | Ordinary |
08:33:06 - 29-Oct-25 |
| Buy* | 12,000 | 3.00p | Suspected BUY Trade |
16:40:41 - 28-Oct-25 |
| Sell* | 900 | 2.50p | Ordinary |
13:53:56 - 28-Oct-25 |
| Sell* | 50,000 | 2.58p | Ordinary |
14:18:48 - 27-Oct-25 |
| Sell* | 195,313 | 2.56p | Ordinary |
12:13:37 - 27-Oct-25 |
| Sell* | 12,500 | 2.575p | Ordinary |
08:49:50 - 27-Oct-25 |
| Sell* | 7,137 | 2.55p | Ordinary |
08:30:15 - 27-Oct-25 |
| Buy* | 50,000 | 2.722p | Ordinary |
15:28:58 - 24-Oct-25 |
| Buy* | 955 | 2.722p | Ordinary |
14:34:47 - 24-Oct-25 |
| Buy* | 18,416 | 2.65p | Ordinary |
14:00:53 - 24-Oct-25 |
| Buy* | 193,050 | 2.59p | Ordinary |
13:21:56 - 24-Oct-25 |
| Buy* | 150,000 | 2.56p | Ordinary |
13:18:12 - 24-Oct-25 |
| Sell* | 500 | 2.44p | Negotiated Trade |
13:02:50 - 24-Oct-25 |
| Sell* | 1,216 | 2.44p | Negotiated Trade |
13:01:33 - 24-Oct-25 |
| Sell* | 5 | 2.4066p | Ordinary |
16:22:04 - 23-Oct-25 |
| Buy* | 6 | 2.5915p | Ordinary |
12:08:29 - 23-Oct-25 |
| Buy* | 30,831 | 2.495p | Ordinary |
08:54:43 - 23-Oct-25 |
| Sell* | 10 | 2.4033p | Ordinary |
16:17:08 - 22-Oct-25 |
| Sell* | 15,000 | 2.441p | Ordinary |
14:14:44 - 22-Oct-25 |
| Sell* | 43,431 | 2.441p | Ordinary |
10:11:09 - 22-Oct-25 |
| Buy* | 11,855 | 2.48p | Ordinary |
16:04:22 - 21-Oct-25 |
| Buy* | 42,000 | 2.4788p | Ordinary |
15:25:51 - 21-Oct-25 |
| Buy* | 75,000 | 2.4788p | Ordinary |
11:58:03 - 21-Oct-25 |
| Sell* | 20,000 | 2.44p | Negotiated Trade |
10:54:10 - 21-Oct-25 |
| Sell* | 45,000 | 2.44p | Negotiated Trade |
09:53:45 - 21-Oct-25 |
| Buy* | 50,000 | 2.48p | Ordinary |
08:45:50 - 21-Oct-25 |
| Sell* | 24,754 | 2.44p | Negotiated Trade |
15:28:46 - 20-Oct-25 |
| Buy* | 20,163 | 2.48p | Ordinary |
14:16:27 - 20-Oct-25 |
| Buy* | 10 | 2.50p | Ordinary |
08:38:10 - 20-Oct-25 |
| Sell* | 50,000 | 2.4322p | Ordinary |
08:31:20 - 20-Oct-25 |
| Buy* | 49,960 | 2.494p | Ordinary |
16:21:35 - 17-Oct-25 |
| Buy* | 50,000 | 2.494p | Ordinary |
16:16:19 - 17-Oct-25 |
| Buy* | 200,000 | 2.50p | Ordinary |
15:27:02 - 17-Oct-25 |
| Buy* | 50,000 | 2.485p | Ordinary |
15:01:40 - 17-Oct-25 |
| Buy* | 30,906 | 2.485p | Ordinary |
14:45:29 - 17-Oct-25 |
| Sell* | 50,000 | 2.42p | Ordinary |
14:45:10 - 17-Oct-25 |
| Sell* | 125,000 | 2.50p | Ordinary |
12:22:26 - 17-Oct-25 |
| Sell* | 52,000 | 2.511p | Ordinary |
11:57:58 - 17-Oct-25 |
| Sell* | 58,587 | 2.506p | Ordinary |
09:23:20 - 17-Oct-25 |
| Unknown* | 117,192 | 2.55p | Ordinary |
09:12:21 - 17-Oct-25 |
| Sell* | 32,940 | 2.506p | Ordinary |
15:19:06 - 16-Oct-25 |
| Sell* | 59,813 | 2.549p | Ordinary |
14:13:56 - 16-Oct-25 |
| Sell* | 40,064 | 2.506p | Ordinary |
13:08:56 - 16-Oct-25 |
| Sell* | 250 | 2.50p | Ordinary |
12:37:42 - 16-Oct-25 |
| Sell* | 40,064 | 2.506p | Ordinary |
09:42:02 - 16-Oct-25 |
| Sell* | 40,064 | 2.506p | Ordinary |
09:25:35 - 16-Oct-25 |
| Buy* | 15,000 | 2.56p | Ordinary |
14:53:38 - 15-Oct-25 |
| Buy* | 50,000 | 2.5699p | Suspected BUY Trade |
13:58:21 - 15-Oct-25 |
| Buy* | 6,830 | 2.57p | Suspected BUY Trade |
11:44:42 - 15-Oct-25 |
| Unknown* | 500,000 | 2.50p | Ordinary |
11:36:10 - 15-Oct-25 |
| Sell* | 80,000 | 2.506p | Ordinary |
11:35:10 - 15-Oct-25 |
| Sell* | 40,064 | 2.506p | Ordinary |
10:55:09 - 15-Oct-25 |
| Buy* | 20,000 | 2.57p | Suspected BUY Trade |
10:45:41 - 15-Oct-25 |
| Unknown* | 250,000 | 2.586p | Negotiated Trade |
10:02:50 - 15-Oct-25 |
| Sell* | 79,968 | 2.506p | Ordinary |
08:30:56 - 15-Oct-25 |
| Buy* | 1,000 | 2.57p | Ordinary |
16:25:49 - 14-Oct-25 |
| Buy* | 20,000 | 2.55p | Ordinary |
16:22:58 - 14-Oct-25 |
| Buy* | 40,000 | 2.54p | Ordinary |
16:21:50 - 14-Oct-25 |
| Buy* | 30,000 | 2.54p | Ordinary |
16:19:59 - 14-Oct-25 |
| Buy* | 50,000 | 2.55p | Ordinary |
11:37:54 - 14-Oct-25 |
| Buy* | 3 | 2.5949p | Ordinary |
09:35:34 - 14-Oct-25 |
| Sell* | 64,397 | 2.461p | Ordinary |
15:48:00 - 13-Oct-25 |
| Buy* | 5 | 2.5949p | Ordinary |
15:37:23 - 13-Oct-25 |
| Buy* | 77,665 | 2.57p | Ordinary |
13:04:44 - 13-Oct-25 |
| Buy* | 384 | 2.5996p | Ordinary |
09:31:06 - 13-Oct-25 |
| Buy* | 7,137 | 2.598p | Ordinary |
08:57:07 - 13-Oct-25 |
| Buy* | 19,245 | 2.598p | Ordinary |
08:33:03 - 13-Oct-25 |
| Buy* | 38 | 2.5996p | Ordinary |
08:31:12 - 13-Oct-25 |
| Unknown* | 3,036 | 2.50p | Ordinary |
08:08:01 - 13-Oct-25 |
| Buy* | 701 | 2.515p | Ordinary |
16:19:25 - 10-Oct-25 |
| Buy* | 59,813 | 2.522p | Ordinary |
13:30:22 - 10-Oct-25 |
| Unknown* | 261,476 | 2.588p | Ordinary |
10:26:01 - 10-Oct-25 |
| Buy* | 43,287 | 2.515p | Ordinary |
08:51:48 - 10-Oct-25 |
| Buy* | 192,909 | 2.588p | Ordinary |
16:22:17 - 09-Oct-25 |
| Buy* | 101,000 | 2.57p | Ordinary |
16:17:30 - 09-Oct-25 |
| Sell* | 40,896 | 2.455p | Ordinary |
14:55:02 - 09-Oct-25 |
| Sell* | 37,684 | 2.455p | Ordinary |
10:04:00 - 09-Oct-25 |
| Sell* | 134,463 | 2.42p | Ordinary |
08:11:13 - 09-Oct-25 |
| Sell* | 100,000 | 2.435p | Ordinary |
16:17:58 - 08-Oct-25 |
| Sell* | 100,000 | 2.535p | Ordinary |
16:17:31 - 08-Oct-25 |
| Sell* | 100,000 | 2.52p | Ordinary |
16:16:34 - 08-Oct-25 |
| Buy* | 224,784 | 2.665p | Ordinary |
15:30:21 - 08-Oct-25 |
| Buy* | 191,942 | 2.60p | Ordinary |
15:29:40 - 08-Oct-25 |
| Buy* | 5,000 | 2.699p | Ordinary |
14:37:39 - 08-Oct-25 |
| Sell* | 17,029 | 2.424p | Ordinary |
14:27:00 - 08-Oct-25 |
| Sell* | 100,000 | 2.53p | Ordinary |
13:42:41 - 08-Oct-25 |
| Sell* | 100,000 | 2.61p | Ordinary |
13:41:37 - 08-Oct-25 |
| Buy* | 54,411 | 2.7219p | Ordinary |
11:56:09 - 08-Oct-25 |
| Sell* | 5,300 | 2.60p | Ordinary |
10:45:32 - 08-Oct-25 |
| Sell* | 1,035 | 2.61p | Ordinary |
08:52:17 - 08-Oct-25 |
| Sell* | 75,794 | 2.644p | Ordinary |
08:27:27 - 08-Oct-25 |
| Buy* | 109,162 | 2.74p | Ordinary |
10:11:35 - 07-Oct-25 |
| Buy* | 178 | 2.80p | Ordinary |
09:42:21 - 07-Oct-25 |
| Buy* | 18,181 | 2.75p | Ordinary |
08:39:04 - 07-Oct-25 |
| Unknown* | 75,000 | 2.70p | Ordinary |
08:07:20 - 07-Oct-25 |
| Sell* | 10,000 | 2.70p | Ordinary |
12:18:20 - 06-Oct-25 |
| Buy* | 635 | 2.758p | Ordinary |
09:58:16 - 06-Oct-25 |
| Buy* | 35 | 2.7936p | Ordinary |
08:38:08 - 06-Oct-25 |
| Sell* | 95,939 | 2.61p | Ordinary |
08:10:08 - 06-Oct-25 |
| Buy* | 19,710 | 2.745p | Ordinary |
12:12:11 - 03-Oct-25 |
| Sell* | 53,000 | 2.602p | Ordinary |
11:45:13 - 03-Oct-25 |
| Sell* | 73,154 | 2.63p | Ordinary |
11:00:43 - 03-Oct-25 |
| Sell* | 10,000 | 2.602p | Ordinary |
14:09:17 - 02-Oct-25 |
| Buy* | 100,000 | 2.76p | Ordinary |
12:56:56 - 02-Oct-25 |
| Buy* | 835 | 2.76p | Ordinary |
10:33:20 - 02-Oct-25 |
| Buy* | 14,776 | 2.76p | Ordinary |
10:01:14 - 02-Oct-25 |
| Sell* | 202,376 | 2.60p | Ordinary |
08:55:05 - 02-Oct-25 |
| Sell* | 115,008 | 2.612p | Ordinary |
08:32:25 - 02-Oct-25 |
| Buy* | 17,833 | 2.77p | Suspected BUY Trade |
16:23:55 - 01-Oct-25 |
| Buy* | 100,000 | 2.7688p | Ordinary |
15:10:45 - 01-Oct-25 |
| Sell* | 64,956 | 2.67p | Ordinary |
15:09:54 - 01-Oct-25 |
| Buy* | 27,087 | 2.7688p | Ordinary |
14:05:20 - 01-Oct-25 |
| Unknown* | 250,000 | 2.6313p | Ordinary |
13:22:52 - 01-Oct-25 |
| Sell* | 17,835 | 2.67p | Ordinary |
09:39:52 - 01-Oct-25 |
| Buy* | 11 | 2.80p | Ordinary |
15:49:59 - 30-Sep-25 |
| Buy* | 60,000 | 2.77p | Suspected BUY Trade |
15:12:53 - 30-Sep-25 |
| Sell* | 1,104 | 2.70p | Ordinary |
10:25:02 - 30-Sep-25 |
| Sell* | 1,000 | 2.70p | Ordinary |
10:23:41 - 30-Sep-25 |
| Buy* | 8,809 | 2.77p | Suspected BUY Trade |
10:19:43 - 30-Sep-25 |
| Buy* | 28 | 2.80p | Ordinary |
10:06:56 - 30-Sep-25 |
| Buy* | 17,835 | 2.77p | Suspected BUY Trade |
09:15:49 - 30-Sep-25 |
| Buy* | 35,648 | 2.794p | Ordinary |
15:21:46 - 29-Sep-25 |
| Buy* | 1,071 | 2.80p | Ordinary |
15:14:52 - 29-Sep-25 |
| Buy* | 50,000 | 2.69p | Ordinary |
14:04:59 - 29-Sep-25 |
| Buy* | 35,000 | 2.67p | Ordinary |
12:05:43 - 29-Sep-25 |
| Unknown* | 740,277 | 2.70p | Negotiated Trade |
11:36:50 - 29-Sep-25 |
| Sell* | 51,183 | 2.52p | Ordinary |
11:35:27 - 29-Sep-25 |
| Buy* | 18,726 | 2.67p | Ordinary |
10:08:57 - 29-Sep-25 |
| Buy* | 985 | 2.6979p | Ordinary |
09:57:39 - 29-Sep-25 |
| Buy* | 518 | 2.6979p | Ordinary |
08:45:13 - 29-Sep-25 |
| Buy* | 185 | 2.6979p | Ordinary |
08:42:06 - 29-Sep-25 |
| Unknown* | 397,044 | 2.52p | Ordinary |
08:09:34 - 29-Sep-25 |
| Sell* | 1,020 | 2.56p | Negotiated Trade |
16:00:52 - 26-Sep-25 |
| Sell* | 18,516 | 2.56p | Negotiated Trade |
15:58:38 - 26-Sep-25 |
| Sell* | 153,846 | 2.52p | Ordinary |
15:32:36 - 26-Sep-25 |
| Buy* | 2,000 | 2.70p | Ordinary |
14:33:09 - 26-Sep-25 |
| Sell* | 25,000 | 2.51p | Ordinary |
11:56:20 - 26-Sep-25 |
| Buy* | 20,000 | 2.565p | Suspected BUY Trade |
11:50:18 - 26-Sep-25 |
| Sell* | 18,481 | 2.51p | Ordinary |
10:43:43 - 26-Sep-25 |
| Unknown* | 250,000 | 2.599p | Ordinary |
10:07:12 - 26-Sep-25 |
| Buy* | 3,898 | 2.565p | Suspected BUY Trade |
16:26:44 - 25-Sep-25 |
| Buy* | 2,000 | 2.60p | Suspected BUY Trade |
14:00:28 - 25-Sep-25 |
| Buy* | 14,442 | 2.569p | Ordinary |
12:44:20 - 25-Sep-25 |
| Sell* | 38,000 | 2.506p | Ordinary |
12:25:05 - 25-Sep-25 |
| Buy* | 3,815 | 2.569p | Ordinary |
10:12:21 - 25-Sep-25 |
| Buy* | 45,621 | 2.569p | Ordinary |
16:19:56 - 24-Sep-25 |
| Sell* | 150,000 | 2.526p | Ordinary |
16:06:28 - 24-Sep-25 |
| Buy* | 10,000 | 2.57p | Ordinary |
15:28:28 - 24-Sep-25 |
| Unknown* | 250,000 | 2.566p | Ordinary |
10:47:17 - 24-Sep-25 |
| Sell* | 200,000 | 2.50p | Ordinary |
15:09:31 - 23-Sep-25 |
| Sell* | 198,177 | 2.523p | Ordinary |
13:26:54 - 23-Sep-25 |
| Sell* | 57,510 | 2.53p | Ordinary |
12:34:07 - 23-Sep-25 |
| Buy* | 13,806 | 2.57p | Ordinary |
12:31:53 - 23-Sep-25 |
| Sell* | 74,603 | 2.53p | Ordinary |
12:21:19 - 23-Sep-25 |
| Buy* | 15,642 | 2.57p | Ordinary |
11:50:11 - 23-Sep-25 |
| Buy* | 10,000 | 2.60p | Ordinary |
10:14:45 - 23-Sep-25 |
| Sell* | 20,000 | 2.544p | Ordinary |
09:34:19 - 23-Sep-25 |
| Buy* | 76 | 2.60p | Ordinary |
09:15:30 - 23-Sep-25 |
| Buy* | 19,148 | 2.58p | Suspected BUY Trade |
08:00:17 - 23-Sep-25 |
| Buy* | 20,000 | 2.58p | Suspected BUY Trade |
16:18:41 - 22-Sep-25 |
| Sell* | 50,000 | 2.544p | Ordinary |
16:12:37 - 22-Sep-25 |
| Buy* | 17,364 | 2.58p | Suspected BUY Trade |
15:51:19 - 22-Sep-25 |
| Buy* | 7,000 | 2.58p | Suspected BUY Trade |
15:26:20 - 22-Sep-25 |