| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,967 | 3.566p | Ordinary |
16:18:51 - 20-Jun-25 |
| Buy* | 46 | 4.00p | Ordinary |
15:21:08 - 20-Jun-25 |
| Buy* | 50,000 | 3.6749p | Ordinary |
11:26:22 - 20-Jun-25 |
| Sell* | 12,692 | 3.566p | Ordinary |
09:34:18 - 20-Jun-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
08:40:36 - 20-Jun-25 |
| Sell* | 43,600 | 3.60p | Ordinary |
13:46:32 - 19-Jun-25 |
| Buy* | 5,000 | 3.688p | Ordinary |
12:39:45 - 19-Jun-25 |
| Buy* | 4,609 | 3.688p | Ordinary |
15:10:36 - 18-Jun-25 |
| Buy* | 2,000 | 3.69p | Ordinary |
12:17:29 - 18-Jun-25 |
| Buy* | 25,000 | 3.688p | Ordinary |
11:16:51 - 18-Jun-25 |
| Buy* | 7,500 | 3.688p | Ordinary |
10:44:08 - 18-Jun-25 |
| Buy* | 55,016 | 3.628p | Ordinary |
08:08:52 - 18-Jun-25 |
| Buy* | 489 | 3.69p | Ordinary |
08:04:52 - 18-Jun-25 |
| Buy* | 1,031 | 3.69p | Ordinary |
08:04:14 - 18-Jun-25 |
| Buy* | 27,438 | 3.63p | Ordinary |
13:31:14 - 17-Jun-25 |
| Buy* | 4,491 | 3.63p | Ordinary |
12:56:24 - 17-Jun-25 |
| Sell* | 101,541 | 3.55p | Ordinary |
09:48:07 - 17-Jun-25 |
| Sell* | 39,518 | 3.55p | Ordinary |
08:23:40 - 17-Jun-25 |
| Sell* | 100,000 | 3.572p | Ordinary |
08:12:21 - 16-Jun-25 |
| Buy* | 107,229 | 3.652p | Ordinary |
08:10:30 - 16-Jun-25 |
| Sell* | 94,282 | 3.566p | Ordinary |
08:07:33 - 16-Jun-25 |
| Buy* | 22,000 | 3.6251p | Ordinary |
08:02:48 - 16-Jun-25 |
| Sell* | 1,316 | 3.50p | Ordinary |
08:00:17 - 16-Jun-25 |
| Sell* | 23,686 | 3.50p | Ordinary |
15:40:18 - 13-Jun-25 |
| Sell* | 3,273 | 3.566p | Ordinary |
14:33:40 - 13-Jun-25 |
| Sell* | 28,457 | 3.50p | Ordinary |
13:49:28 - 13-Jun-25 |
| Sell* | 1,740 | 3.566p | Ordinary |
12:51:22 - 13-Jun-25 |
| Buy* | 5,242 | 3.688p | Ordinary |
09:19:05 - 13-Jun-25 |
| Sell* | 139,475 | 3.4314p | Ordinary |
09:18:45 - 13-Jun-25 |
| Sell* | 5,000 | 3.566p | Ordinary |
09:18:37 - 13-Jun-25 |
| Sell* | 6,708 | 3.652p | Ordinary |
09:10:33 - 13-Jun-25 |
| Sell* | 70,146 | 3.564p | Ordinary |
12:03:26 - 12-Jun-25 |
| Sell* | 3,000 | 3.564p | Ordinary |
08:26:16 - 12-Jun-25 |
| Unknown* | 300,000 | 3.41p | Ordinary |
10:56:12 - 11-Jun-25 |
| Buy* | 1,179 | 3.90p | Ordinary |
10:15:40 - 11-Jun-25 |
| Sell* | 13,087 | 3.79p | Ordinary |
16:01:56 - 10-Jun-25 |
| Sell* | 1,250 | 3.6008p | Ordinary |
13:35:37 - 10-Jun-25 |
| Sell* | 13,087 | 3.79p | Ordinary |
11:08:13 - 10-Jun-25 |
| Sell* | 1,000 | 3.79p | Ordinary |
09:45:43 - 10-Jun-25 |
| Unknown* | 5,000 | 3.80p | Ordinary |
11:29:03 - 09-Jun-25 |
| Sell* | 126 | 3.6008p | Ordinary |
11:03:01 - 09-Jun-25 |
| Unknown* | 25,000 | 3.80p | Ordinary |
09:12:06 - 09-Jun-25 |
| Sell* | 10,000 | 3.69p | Ordinary |
08:27:02 - 09-Jun-25 |
| Unknown* | 26 | 3.80p | Ordinary |
08:01:03 - 09-Jun-25 |
| Unknown* | 15,592 | 3.80p | Ordinary |
16:01:02 - 06-Jun-25 |
| Unknown* | 13,157 | 3.80p | Ordinary |
14:10:54 - 06-Jun-25 |
| Unknown* | 15,684 | 3.80p | Ordinary |
11:06:10 - 06-Jun-25 |
| Unknown* | 2,500 | 3.80p | Ordinary |
10:39:33 - 06-Jun-25 |
| Buy* | 23,195 | 3.88p | Ordinary |
09:00:31 - 06-Jun-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
08:30:33 - 06-Jun-25 |
| Unknown* | 947 | 3.80p | Ordinary |
08:00:25 - 06-Jun-25 |
| Unknown* | 26,157 | 3.80p | Ordinary |
08:00:20 - 06-Jun-25 |
| Buy* | 126 | 4.00p | Ordinary |
15:35:48 - 05-Jun-25 |
| Sell* | 138,846 | 3.68p | Ordinary |
09:29:37 - 05-Jun-25 |
| Sell* | 7,000 | 3.68p | Ordinary |
09:26:04 - 05-Jun-25 |
| Sell* | 250 | 3.6008p | Ordinary |
08:50:10 - 05-Jun-25 |
| Sell* | 1,000 | 3.62p | Ordinary |
08:32:09 - 05-Jun-25 |
| Sell* | 150 | 3.6008p | Ordinary |
15:43:14 - 04-Jun-25 |
| Sell* | 53,893 | 3.711p | Ordinary |
14:53:52 - 04-Jun-25 |
| Sell* | 53,893 | 3.711p | Ordinary |
14:50:46 - 04-Jun-25 |
| Buy* | 974 | 3.90p | Ordinary |
10:32:03 - 04-Jun-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
09:46:06 - 04-Jun-25 |
| Buy* | 1,431 | 4.00p | Ordinary |
08:30:32 - 04-Jun-25 |
| Sell* | 848 | 3.68p | Ordinary |
08:00:13 - 04-Jun-25 |
| Buy* | 4,243 | 3.912p | Ordinary |
15:07:43 - 03-Jun-25 |
| Sell* | 26 | 3.7006p | Ordinary |
13:24:35 - 03-Jun-25 |
| Sell* | 636 | 3.76p | Ordinary |
09:39:20 - 03-Jun-25 |
| Buy* | 375 | 4.00p | Ordinary |
08:34:20 - 03-Jun-25 |
| Buy* | 5,500 | 3.93p | Ordinary |
08:19:25 - 03-Jun-25 |
| Sell* | 111,600 | 3.7933p | Ordinary |
08:19:08 - 03-Jun-25 |
| Buy* | 125,000 | 3.875p | Ordinary |
16:15:03 - 02-Jun-25 |
| Buy* | 40,000 | 3.875p | Ordinary |
15:00:06 - 02-Jun-25 |
| Buy* | 1,042 | 3.934p | Ordinary |
08:28:17 - 02-Jun-25 |
| Sell* | 5,162 | 3.875p | Ordinary |
10:38:28 - 30-May-25 |
| Buy* | 25,458 | 3.928p | Ordinary |
10:24:27 - 30-May-25 |
| Unknown* | 213,903 | 3.9962p | Ordinary |
09:04:52 - 30-May-25 |
| Buy* | 2,542 | 3.934p | Ordinary |
08:38:31 - 30-May-25 |
| Buy* | 12 | 3.9962p | Ordinary |
16:22:39 - 29-May-25 |
| Buy* | 1,220 | 3.934p | Ordinary |
16:15:37 - 29-May-25 |
| Buy* | 7,614 | 3.94p | Ordinary |
15:41:22 - 29-May-25 |
| Sell* | 2,300 | 3.75p | Ordinary |
15:38:30 - 29-May-25 |
| Buy* | 36 | 3.9962p | Ordinary |
14:47:30 - 29-May-25 |
| Sell* | 12,213 | 3.736p | Ordinary |
13:27:44 - 29-May-25 |
| Buy* | 102,596 | 3.89p | Ordinary |
13:21:42 - 29-May-25 |
| Buy* | 25,538 | 3.90p | Ordinary |
08:25:21 - 29-May-25 |
| Buy* | 42,077 | 3.90p | Ordinary |
15:35:28 - 28-May-25 |
| Buy* | 100,000 | 3.88p | Ordinary |
15:34:37 - 28-May-25 |
| Sell* | 100,000 | 3.8286p | Ordinary |
15:34:12 - 28-May-25 |
| Buy* | 125 | 3.9962p | Ordinary |
14:28:37 - 28-May-25 |
| Sell* | 12,400 | 3.70p | Ordinary |
14:21:02 - 28-May-25 |
| Sell* | 21,336 | 3.81p | Ordinary |
14:20:58 - 28-May-25 |
| Unknown* | 200,000 | 3.90p | Ordinary |
13:38:54 - 28-May-25 |
| Sell* | 980 | 3.88p | Ordinary |
08:03:44 - 28-May-25 |
| Sell* | 25,528 | 3.88p | Ordinary |
11:55:49 - 27-May-25 |
| Sell* | 47,952 | 3.80p | Ordinary |
11:19:42 - 27-May-25 |
| Unknown* | 32,500 | 3.90p | Ordinary |
10:39:13 - 27-May-25 |
| Sell* | 10,000 | 3.80p | Ordinary |
10:07:12 - 27-May-25 |
| Sell* | 10,000 | 3.80p | Ordinary |
09:00:56 - 27-May-25 |
| Buy* | 5,000 | 3.94p | Ordinary |
08:49:24 - 27-May-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
08:38:02 - 27-May-25 |
| Sell* | 10,000 | 3.80p | Ordinary |
08:35:54 - 27-May-25 |
| Sell* | 10,000 | 3.80p | Ordinary |
08:35:13 - 27-May-25 |
| Sell* | 100,000 | 3.81p | Ordinary |
08:29:15 - 27-May-25 |
| Buy* | 8 | 3.9975p | Ordinary |
16:21:29 - 23-May-25 |
| Sell* | 100,000 | 3.81p | Ordinary |
14:56:36 - 23-May-25 |
| Sell* | 52,430 | 3.826p | Ordinary |
12:37:06 - 23-May-25 |
| Sell* | 57,892 | 3.826p | Ordinary |
12:28:36 - 23-May-25 |
| Sell* | 100,000 | 3.90p | Ordinary |
11:58:54 - 23-May-25 |
| Sell* | 5,000 | 3.90p | Ordinary |
08:47:58 - 23-May-25 |
| Sell* | 200 | 3.90p | Ordinary |
08:34:05 - 23-May-25 |
| Sell* | 50,000 | 4.00p | Negotiated Trade |
16:38:26 - 22-May-25 |
| Buy* | 9,706 | 4.08p | Ordinary |
13:59:13 - 22-May-25 |
| Buy* | 94,282 | 4.0803p | Ordinary |
13:35:58 - 22-May-25 |
| Unknown* | 50,000 | 4.00p | OTC Trade |
13:19:20 - 22-May-25 |
| Sell* | 75,000 | 4.00p | Ordinary |
13:08:41 - 22-May-25 |
| Sell* | 50,100 | 4.00p | Ordinary |
13:06:47 - 22-May-25 |
| Sell* | 25,000 | 4.003p | Ordinary |
12:41:12 - 22-May-25 |
| Sell* | 61,324 | 4.00p | Ordinary |
12:37:35 - 22-May-25 |
| Sell* | 61,324 | 4.00p | Ordinary |
12:34:15 - 22-May-25 |
| Sell* | 50,000 | 4.03p | Ordinary |
12:30:37 - 22-May-25 |
| Sell* | 25,000 | 4.166p | Ordinary |
11:52:59 - 22-May-25 |
| Sell* | 25,000 | 4.167p | Ordinary |
11:00:38 - 22-May-25 |
| Buy* | 2 | 4.3996p | Ordinary |
10:12:42 - 22-May-25 |
| Sell* | 47,274 | 4.166p | Ordinary |
08:35:50 - 22-May-25 |
| Buy* | 689 | 4.35p | Suspected BUY Trade |
08:27:21 - 22-May-25 |
| Buy* | 1,000 | 4.28p | Ordinary |
08:23:17 - 22-May-25 |
| Buy* | 23,204 | 4.26p | Ordinary |
08:03:34 - 22-May-25 |
| Sell* | 10,000 | 4.166p | Ordinary |
15:32:22 - 21-May-25 |
| Sell* | 12,002 | 4.166p | Ordinary |
15:16:21 - 21-May-25 |
| Sell* | 1,042 | 4.166p | Ordinary |
13:13:26 - 21-May-25 |
| Sell* | 2,182 | 4.166p | Ordinary |
13:09:57 - 21-May-25 |
| Buy* | 4,662 | 4.29p | Ordinary |
12:22:58 - 21-May-25 |
| Buy* | 1,000 | 4.29p | Ordinary |
12:20:51 - 21-May-25 |
| Buy* | 3,157 | 4.29p | Ordinary |
11:55:41 - 21-May-25 |
| Sell* | 652 | 4.1611p | Ordinary |
11:47:27 - 21-May-25 |
| Unknown* | 10,000 | 4.25p | Ordinary |
10:36:27 - 21-May-25 |
| Unknown* | 3,529 | 4.25p | Ordinary |
09:50:40 - 21-May-25 |
| Sell* | 120,568 | 4.152p | Ordinary |
09:24:35 - 21-May-25 |
| Buy* | 3,035 | 4.282p | Ordinary |
08:53:54 - 21-May-25 |
| Sell* | 7,581 | 4.133p | Ordinary |
15:41:56 - 20-May-25 |
| Buy* | 6 | 4.2982p | Ordinary |
12:21:03 - 20-May-25 |
| Buy* | 19,523 | 4.282p | Ordinary |
08:48:54 - 20-May-25 |
| Buy* | 30 | 4.282p | Ordinary |
08:12:48 - 20-May-25 |
| Sell* | 30,000 | 4.078p | Ordinary |
14:29:52 - 19-May-25 |
| Unknown* | 175,118 | 4.27p | Ordinary |
14:22:24 - 19-May-25 |
| Sell* | 37,500 | 4.078p | Ordinary |
13:06:05 - 19-May-25 |
| Buy* | 6,000 | 4.282p | Ordinary |
12:09:24 - 19-May-25 |
| Sell* | 25,000 | 4.1355p | Ordinary |
11:15:42 - 19-May-25 |
| Sell* | 15,000 | 4.1355p | Ordinary |
11:14:14 - 19-May-25 |
| Buy* | 2,280 | 4.30p | Ordinary |
11:04:25 - 19-May-25 |
| Buy* | 30 | 4.30p | Ordinary |
10:59:48 - 19-May-25 |
| Buy* | 45,758 | 4.35p | Suspected BUY Trade |
10:16:29 - 19-May-25 |
| Sell* | 35,000 | 4.1322p | Ordinary |
09:29:10 - 19-May-25 |
| Sell* | 7,780 | 4.13p | Ordinary |
09:05:27 - 19-May-25 |
| Sell* | 7,780 | 4.13p | Ordinary |
09:05:10 - 19-May-25 |
| Buy* | 1,045 | 4.40p | Ordinary |
08:41:56 - 19-May-25 |
| Buy* | 4,454 | 4.40p | Ordinary |
08:24:37 - 19-May-25 |
| Buy* | 101,000 | 4.20p | Ordinary |
08:18:08 - 19-May-25 |
| Buy* | 5,000 | 4.20p | Ordinary |
08:13:14 - 19-May-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
08:02:47 - 19-May-25 |
| Unknown* | 200,000 | 4.158p | Ordinary |
16:20:43 - 16-May-25 |
| Buy* | 883 | 4.19p | Ordinary |
15:33:46 - 16-May-25 |
| Buy* | 12,000 | 4.19p | Ordinary |
15:19:25 - 16-May-25 |
| Sell* | 3,766 | 4.02p | Ordinary |
15:10:11 - 16-May-25 |
| Buy* | 59,093 | 4.19p | Ordinary |
15:03:41 - 16-May-25 |
| Buy* | 28,612 | 4.18p | Ordinary |
14:57:14 - 16-May-25 |
| Buy* | 95,000 | 4.17p | Ordinary |
14:48:08 - 16-May-25 |
| Buy* | 44,268 | 4.10p | Ordinary |
14:08:53 - 16-May-25 |
| Unknown* | 528,000 | 4.10p | Negotiated Trade |
13:35:17 - 16-May-25 |
| Unknown* | 526,000 | 4.10p | Negotiated Trade |
13:35:17 - 16-May-25 |
| Unknown* | -528,000 | 4.10p | Correction Negotiated Trade |
13:35:17 - 16-May-25 |
| Buy* | 30 | 4.00p | Ordinary |
13:13:00 - 16-May-25 |
| Sell* | 57,111 | 3.85p | Ordinary |
12:27:44 - 16-May-25 |
| Buy* | 2 | 4.00p | Ordinary |
09:36:38 - 16-May-25 |
| Sell* | 5,200 | 3.85p | Ordinary |
16:20:50 - 15-May-25 |
| Sell* | 70,000 | 3.88p | Ordinary |
15:14:03 - 15-May-25 |
| Sell* | 54,347 | 3.878p | Ordinary |
13:59:09 - 15-May-25 |
| Buy* | 15,000 | 4.00p | Ordinary |
12:33:07 - 15-May-25 |
| Sell* | 2,860 | 3.85p | Ordinary |
11:44:54 - 15-May-25 |
| Buy* | 31,101 | 4.00p | Ordinary |
09:55:46 - 15-May-25 |
| Buy* | 1,126 | 4.00p | Ordinary |
09:38:21 - 15-May-25 |
| Sell* | 78,077 | 3.85p | Ordinary |
09:35:25 - 15-May-25 |
| Sell* | 50,000 | 3.85p | Ordinary |
09:29:24 - 15-May-25 |
| Buy* | 650 | 4.00p | Ordinary |
09:03:59 - 15-May-25 |
| Sell* | 129,617 | 3.866p | Ordinary |
09:02:00 - 15-May-25 |
| Buy* | 32,471 | 4.022p | Ordinary |
08:05:33 - 15-May-25 |
| Sell* | 26,347 | 3.85p | Ordinary |
16:07:58 - 14-May-25 |
| Sell* | 50,400 | 3.80p | Ordinary |
16:07:06 - 14-May-25 |
| Sell* | 99,951 | 3.915p | Ordinary |
15:34:47 - 14-May-25 |
| Sell* | 32,350 | 4.00p | Ordinary |
15:22:02 - 14-May-25 |
| Sell* | 25,000 | 4.19p | Ordinary |
15:21:52 - 14-May-25 |
| Sell* | 75,000 | 4.10p | Ordinary |
15:19:30 - 14-May-25 |
| Sell* | 104,280 | 4.1303p | Ordinary |
15:13:21 - 14-May-25 |
| Unknown* | 577,883 | 4.05p | Ordinary |
15:08:30 - 14-May-25 |
| Sell* | 130,000 | 4.406p | Ordinary |
14:57:39 - 14-May-25 |
| Sell* | 9,519 | 4.43p | Ordinary |
14:57:30 - 14-May-25 |
| Sell* | 217 | 4.40p | Ordinary |
14:56:11 - 14-May-25 |
| Buy* | 54,632 | 4.576p | Ordinary |
14:50:34 - 14-May-25 |
| Sell* | 50,000 | 4.43p | Ordinary |
14:36:37 - 14-May-25 |
| Sell* | 33,861 | 4.43p | Ordinary |
14:36:20 - 14-May-25 |