| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,062 | 3.20p | Ordinary |
14:43:31 - 08-Jan-26 |
| Buy* | 65,324 | 3.08p | Ordinary |
14:23:41 - 08-Jan-26 |
| Buy* | 1,377 | 3.1988p | Ordinary |
13:39:44 - 08-Jan-26 |
| Sell* | 7,576 | 2.90p | SI Trade |
13:35:16 - 08-Jan-26 |
| Buy* | 1,875 | 3.20p | SI Trade |
13:35:16 - 08-Jan-26 |
| Buy* | 460 | 3.20p | SI Trade |
13:35:16 - 08-Jan-26 |
| Buy* | 27,272 | 3.30p | Ordinary |
11:47:57 - 08-Jan-26 |
| Sell* | 26 | 2.90p | SI Trade |
11:34:27 - 08-Jan-26 |
| Buy* | 91 | 3.30p | SI Trade |
11:34:27 - 08-Jan-26 |
| Sell* | 7,273 | 2.90p | SI Trade |
11:34:27 - 08-Jan-26 |
| Unknown* | 0 | 2.90p | SI Trade |
11:34:27 - 08-Jan-26 |
| Buy* | 7,576 | 3.30p | SI Trade |
11:34:27 - 08-Jan-26 |
| Sell* | 100 | 2.90p | SI Trade |
11:34:27 - 08-Jan-26 |
| Buy* | 1,014 | 3.2578p | Ordinary |
11:03:22 - 08-Jan-26 |
| Buy* | 150,000 | 3.25p | Ordinary |
10:36:05 - 08-Jan-26 |
| Buy* | 17 | 3.2958p | Ordinary |
10:10:23 - 08-Jan-26 |
| Buy* | 3,034 | 3.2958p | Ordinary |
09:59:21 - 08-Jan-26 |
| Buy* | 12,414 | 3.19p | Ordinary |
09:09:31 - 08-Jan-26 |
| Sell* | 31,388 | 3.05p | Ordinary |
08:46:54 - 08-Jan-26 |
| Buy* | 133,875 | 3.20p | Ordinary |
08:46:35 - 08-Jan-26 |
| Sell* | 951 | 3.03p | Ordinary |
08:43:05 - 08-Jan-26 |
| Buy* | 31,420 | 3.17p | Ordinary |
08:26:11 - 08-Jan-26 |
| Sell* | 14,983 | 2.90p | Ordinary |
16:20:42 - 07-Jan-26 |
| Buy* | 50,000 | 3.16p | Ordinary |
15:54:49 - 07-Jan-26 |
| Buy* | 7,273 | 3.30p | Ordinary |
15:53:02 - 07-Jan-26 |
| Sell* | 122,013 | 2.95p | Ordinary |
15:06:34 - 07-Jan-26 |
| Buy* | 100,000 | 3.17p | Ordinary |
15:05:38 - 07-Jan-26 |
| Buy* | 7,937 | 3.30p | Ordinary |
14:58:31 - 07-Jan-26 |
| Buy* | 2,291 | 3.30p | SI Trade |
14:58:30 - 07-Jan-26 |
| Buy* | 151 | 3.30p | SI Trade |
14:58:30 - 07-Jan-26 |
| Buy* | 312 | 3.30p | SI Trade |
14:58:30 - 07-Jan-26 |
| Buy* | 757 | 3.30p | SI Trade |
14:58:30 - 07-Jan-26 |
| Buy* | 60 | 3.30p | SI Trade |
14:58:30 - 07-Jan-26 |
| Buy* | 60 | 3.30p | SI Trade |
14:58:30 - 07-Jan-26 |
| Buy* | 100 | 3.30p | SI Trade |
14:58:30 - 07-Jan-26 |
| Buy* | 348 | 3.30p | SI Trade |
14:58:30 - 07-Jan-26 |
| Buy* | 1,900 | 3.30p | SI Trade |
14:58:30 - 07-Jan-26 |
| Buy* | 430 | 3.30p | SI Trade |
14:58:30 - 07-Jan-26 |
| Buy* | 151 | 3.30p | SI Trade |
14:58:30 - 07-Jan-26 |
| Buy* | 1,499 | 3.30p | SI Trade |
14:58:30 - 07-Jan-26 |
| Sell* | 587 | 2.90p | SI Trade |
14:58:30 - 07-Jan-26 |
| Sell* | 260 | 2.90p | SI Trade |
14:58:30 - 07-Jan-26 |
| Sell* | 68,181 | 3.00p | Ordinary |
14:58:25 - 07-Jan-26 |
| Buy* | 13,484 | 3.30p | Ordinary |
14:57:39 - 07-Jan-26 |
| Sell* | 50,000 | 3.066p | Ordinary |
14:26:44 - 07-Jan-26 |
| Sell* | 25,141 | 3.06p | Ordinary |
13:42:02 - 07-Jan-26 |
| Buy* | 8,065 | 3.30p | Ordinary |
13:40:06 - 07-Jan-26 |
| Buy* | 68,181 | 3.30p | Ordinary |
13:39:49 - 07-Jan-26 |
| Buy* | 151 | 3.2958p | Ordinary |
13:22:20 - 07-Jan-26 |
| Buy* | 7,799 | 3.30p | Ordinary |
13:01:17 - 07-Jan-26 |
| Buy* | 1,084 | 3.30p | SI Trade |
13:01:17 - 07-Jan-26 |
| Sell* | 60 | 2.90p | SI Trade |
13:01:17 - 07-Jan-26 |
| Buy* | 606 | 3.30p | SI Trade |
13:01:17 - 07-Jan-26 |
| Buy* | 64 | 3.30p | SI Trade |
13:01:17 - 07-Jan-26 |
| Buy* | 3,030 | 3.30p | SI Trade |
13:01:17 - 07-Jan-26 |
| Buy* | 1,515 | 3.30p | SI Trade |
13:01:17 - 07-Jan-26 |
| Buy* | 50 | 3.30p | SI Trade |
13:01:17 - 07-Jan-26 |
| Sell* | 212 | 2.90p | SI Trade |
13:01:17 - 07-Jan-26 |
| Buy* | 1,515 | 3.30p | SI Trade |
13:01:17 - 07-Jan-26 |
| Buy* | 151 | 3.30p | SI Trade |
13:01:17 - 07-Jan-26 |
| Buy* | 90 | 3.30p | SI Trade |
13:01:17 - 07-Jan-26 |
| Buy* | 121 | 3.30p | SI Trade |
13:01:17 - 07-Jan-26 |
| Buy* | 200 | 3.30p | SI Trade |
13:01:17 - 07-Jan-26 |
| Sell* | 14,950 | 3.055p | Ordinary |
13:01:09 - 07-Jan-26 |
| Sell* | 43,535 | 3.06p | Ordinary |
12:44:00 - 07-Jan-26 |
| Sell* | 88,000 | 3.10p | Ordinary |
12:41:57 - 07-Jan-26 |
| Sell* | 99,000 | 3.105p | Ordinary |
11:55:35 - 07-Jan-26 |
| Buy* | 33,000 | 3.20p | Ordinary |
10:58:25 - 07-Jan-26 |
| Sell* | 10,000 | 3.10p | Ordinary |
10:50:31 - 07-Jan-26 |
| Buy* | 273 | 3.30p | Ordinary |
10:50:27 - 07-Jan-26 |
| Buy* | 13,636 | 3.30p | Ordinary |
10:43:36 - 07-Jan-26 |
| Buy* | 77,969 | 3.20p | Ordinary |
10:36:31 - 07-Jan-26 |
| Sell* | 100 | 3.10p | Ordinary |
10:05:11 - 07-Jan-26 |
| Sell* | 50 | 3.10p | Ordinary |
09:44:49 - 07-Jan-26 |
| Buy* | 212 | 3.30p | SI Trade |
09:34:07 - 07-Jan-26 |
| Buy* | 189 | 3.30p | SI Trade |
09:34:07 - 07-Jan-26 |
| Buy* | 60 | 3.30p | SI Trade |
09:34:07 - 07-Jan-26 |
| Buy* | 158,603 | 3.15p | Ordinary |
09:33:50 - 07-Jan-26 |
| Sell* | 1 | 3.00p | Ordinary |
09:30:24 - 07-Jan-26 |
| Buy* | 31,619 | 3.15p | Ordinary |
09:28:51 - 07-Jan-26 |
| Sell* | 42,000 | 3.00p | Ordinary |
09:18:34 - 07-Jan-26 |
| Buy* | 2,751 | 3.20p | Ordinary |
09:18:24 - 07-Jan-26 |
| Buy* | 50,000 | 3.17p | Ordinary |
09:16:21 - 07-Jan-26 |
| Buy* | 50,000 | 3.17p | Ordinary |
09:14:13 - 07-Jan-26 |
| Unknown* | 416,726 | 3.145p | Ordinary |
09:05:08 - 07-Jan-26 |
| Buy* | 31,388 | 3.17p | Ordinary |
08:56:55 - 07-Jan-26 |
| Buy* | 42,000 | 3.20p | Ordinary |
08:50:29 - 07-Jan-26 |
| Buy* | 133,289 | 3.1428p | Ordinary |
08:44:03 - 07-Jan-26 |
| Buy* | 15,439 | 3.20p | Ordinary |
08:34:01 - 07-Jan-26 |
| Sell* | 1,575 | 3.00p | Ordinary |
08:31:14 - 07-Jan-26 |
| Buy* | 32,531 | 3.1406p | Ordinary |
08:31:13 - 07-Jan-26 |
| Buy* | 75,000 | 3.20p | Ordinary |
08:31:08 - 07-Jan-26 |
| Buy* | 16,251 | 3.0768p | Ordinary |
08:27:19 - 07-Jan-26 |
| Buy* | 6,333 | 3.20p | Ordinary |
08:24:40 - 07-Jan-26 |
| Buy* | 39,468 | 3.0405p | Ordinary |
08:23:51 - 07-Jan-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
08:23:29 - 07-Jan-26 |
| Buy* | 33,147 | 3.035p | Ordinary |
08:22:34 - 07-Jan-26 |
| Buy* | 12,077 | 3.025p | Ordinary |
08:18:01 - 07-Jan-26 |
| Buy* | 75,000 | 3.10p | Ordinary |
08:17:25 - 07-Jan-26 |
| Buy* | 75,000 | 3.00p | Ordinary |
08:13:50 - 07-Jan-26 |
| Buy* | 250 | 3.00p | SI Trade |
08:10:59 - 07-Jan-26 |
| Buy* | 8,929 | 3.00p | Ordinary |
08:10:53 - 07-Jan-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:10:40 - 07-Jan-26 |
| Buy* | 44,630 | 2.96p | Ordinary |
08:04:46 - 07-Jan-26 |
| Buy* | 27,027 | 2.96p | Ordinary |
08:00:13 - 07-Jan-26 |
| Sell* | 85,220 | 2.72p | Ordinary |
14:28:52 - 06-Jan-26 |
| Buy* | 100,000 | 2.78p | Ordinary |
14:06:57 - 06-Jan-26 |
| Buy* | 20,727 | 2.78p | Ordinary |
10:35:03 - 06-Jan-26 |
| Sell* | 23,000 | 2.61p | Ordinary |
10:05:52 - 06-Jan-26 |
| Buy* | 18,200 | 2.695p | Ordinary |
08:08:52 - 06-Jan-26 |
| Buy* | 3 | 2.7997p | Ordinary |
14:14:54 - 05-Jan-26 |
| Unknown* | 350,000 | 2.80p | Ordinary |
14:09:10 - 05-Jan-26 |
| Unknown* | 1,155,000 | 2.80p | Ordinary |
13:59:55 - 05-Jan-26 |
| Sell* | 19,522 | 2.50p | Ordinary |
12:36:42 - 05-Jan-26 |
| Sell* | 535 | 2.50p | Ordinary |
12:17:43 - 05-Jan-26 |
| Sell* | 26,000 | 2.524p | Ordinary |
11:47:42 - 05-Jan-26 |
| Sell* | 7 | 2.50p | Ordinary |
11:40:53 - 05-Jan-26 |
| Buy* | 535 | 2.7997p | Ordinary |
11:33:41 - 05-Jan-26 |
| Sell* | 46,161 | 2.5048p | Ordinary |
11:23:44 - 05-Jan-26 |
| Buy* | 7 | 2.7997p | Ordinary |
10:34:16 - 05-Jan-26 |
| Buy* | 93,632 | 2.67p | Ordinary |
10:04:07 - 05-Jan-26 |
| Sell* | 157,863 | 2.50p | Ordinary |
09:21:54 - 05-Jan-26 |
| Buy* | 182 | 2.7997p | Ordinary |
08:48:13 - 05-Jan-26 |
| Buy* | 71 | 2.7997p | Ordinary |
08:31:12 - 05-Jan-26 |
| Sell* | 1 | 2.524p | Ordinary |
08:15:33 - 05-Jan-26 |
| Sell* | 17,832 | 2.526p | Ordinary |
08:00:42 - 05-Jan-26 |
| Sell* | 822 | 2.524p | Ordinary |
14:57:43 - 02-Jan-26 |
| Buy* | 1,492 | 2.68p | Ordinary |
11:14:58 - 02-Jan-26 |
| Buy* | 107 | 2.7997p | Ordinary |
10:36:42 - 02-Jan-26 |
| Sell* | 30,992 | 2.533p | Ordinary |
10:00:28 - 02-Jan-26 |
| Buy* | 112,210 | 2.67p | Ordinary |
09:54:13 - 02-Jan-26 |
| Buy* | 373 | 2.68p | Ordinary |
09:32:19 - 02-Jan-26 |
| Buy* | 4 | 2.7997p | Ordinary |
08:32:06 - 02-Jan-26 |
| Buy* | 18,433 | 2.68p | Ordinary |
08:00:25 - 02-Jan-26 |
| Sell* | 2,000 | 2.533p | Ordinary |
08:00:12 - 02-Jan-26 |
| Buy* | 4 | 2.7997p | Ordinary |
10:56:30 - 31-Dec-25 |
| Sell* | 2,525 | 2.524p | Ordinary |
10:29:17 - 31-Dec-25 |
| Sell* | 100,000 | 2.508p | Ordinary |
09:18:04 - 31-Dec-25 |
| Sell* | 100,000 | 2.525p | Ordinary |
09:17:48 - 31-Dec-25 |
| Sell* | 4,000 | 2.532p | Ordinary |
11:14:10 - 30-Dec-25 |
| Buy* | 3,214 | 2.80p | Ordinary |
10:31:49 - 30-Dec-25 |
| Buy* | 1,826 | 2.74p | Ordinary |
16:29:11 - 29-Dec-25 |
| Sell* | 45,000 | 2.585p | Ordinary |
15:37:14 - 29-Dec-25 |
| Buy* | 20,000 | 2.74p | Ordinary |
15:02:17 - 29-Dec-25 |
| Buy* | 8,906 | 2.74p | Ordinary |
10:30:27 - 24-Dec-25 |
| Buy* | 3 | 2.885p | Ordinary |
09:26:09 - 24-Dec-25 |
| Buy* | 69 | 2.885p | Ordinary |
08:31:07 - 24-Dec-25 |
| Buy* | 4 | 2.885p | Ordinary |
08:11:33 - 24-Dec-25 |
| Buy* | 10,000 | 2.74p | Ordinary |
10:02:34 - 23-Dec-25 |
| Buy* | 86 | 2.885p | Ordinary |
08:34:09 - 23-Dec-25 |
| Buy* | 69 | 2.885p | Ordinary |
08:12:24 - 23-Dec-25 |
| Unknown* | 267,000 | 2.68p | Ordinary |
16:01:54 - 22-Dec-25 |
| Sell* | 3,285 | 2.68p | Ordinary |
14:22:24 - 22-Dec-25 |
| Buy* | 17 | 2.885p | Ordinary |
13:36:06 - 22-Dec-25 |
| Sell* | 2,370 | 2.532p | Ordinary |
10:19:15 - 22-Dec-25 |
| Buy* | 239 | 2.885p | Ordinary |
08:37:11 - 22-Dec-25 |
| Unknown* | 250,000 | 2.533p | Ordinary |
08:17:05 - 22-Dec-25 |
| Unknown* | 250,000 | 2.533p | Ordinary |
08:15:40 - 22-Dec-25 |
| Sell* | 130,000 | 2.6653p | Ordinary |
08:15:08 - 22-Dec-25 |
| Unknown* | 250,000 | 2.55p | Ordinary |
08:13:24 - 22-Dec-25 |
| Unknown* | 250,000 | 2.666p | Ordinary |
08:12:56 - 22-Dec-25 |
| Buy* | 100,000 | 2.73p | Ordinary |
16:18:50 - 19-Dec-25 |
| Buy* | 58,716 | 2.72p | Ordinary |
15:36:18 - 19-Dec-25 |
| Buy* | 31,498 | 2.87p | Ordinary |
15:22:21 - 19-Dec-25 |
| Buy* | 75,000 | 2.782p | Ordinary |
15:06:07 - 19-Dec-25 |
| Buy* | 75,000 | 2.775p | Ordinary |
14:19:18 - 19-Dec-25 |
| Buy* | 25,179 | 2.78p | Ordinary |
13:57:05 - 19-Dec-25 |
| Unknown* | -25,000 | 2.78p | Ordinary Correction |
13:57:05 - 19-Dec-25 |
| Buy* | 25,000 | 2.78p | Ordinary |
13:57:05 - 19-Dec-25 |
| Buy* | 37,524 | 2.665p | Ordinary |
12:17:01 - 19-Dec-25 |
| Buy* | 75,000 | 2.80p | Ordinary |
12:13:17 - 19-Dec-25 |
| Unknown* | 89,000 | 2.65p | Ordinary |
12:12:43 - 19-Dec-25 |
| Buy* | 150,000 | 2.80p | Ordinary |
12:11:58 - 19-Dec-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
12:09:34 - 19-Dec-25 |
| Unknown* | 250,000 | 2.80p | Ordinary |
12:07:57 - 19-Dec-25 |
| Buy* | 432 | 2.785p | Ordinary |
12:00:36 - 19-Dec-25 |
| Sell* | 12,987 | 2.45p | Ordinary |
11:48:16 - 19-Dec-25 |
| Sell* | 5,387 | 2.45p | Ordinary |
08:55:46 - 19-Dec-25 |
| Buy* | 3,690 | 2.71p | Ordinary |
08:30:23 - 19-Dec-25 |
| Buy* | 200,000 | 2.639p | Ordinary |
14:12:48 - 18-Dec-25 |
| Buy* | 897 | 2.785p | Ordinary |
13:31:31 - 18-Dec-25 |
| Buy* | 25,092 | 2.639p | Ordinary |
13:29:53 - 18-Dec-25 |
| Buy* | 10,000 | 2.639p | Ordinary |
13:04:19 - 18-Dec-25 |
| Sell* | 9,022 | 2.435p | Ordinary |
12:13:24 - 18-Dec-25 |
| Buy* | 94,543 | 2.639p | Ordinary |
11:49:08 - 18-Dec-25 |
| Buy* | 3,789 | 2.639p | Ordinary |
11:43:56 - 18-Dec-25 |
| Sell* | 100,000 | 2.432p | Ordinary |
11:03:46 - 18-Dec-25 |
| Sell* | 250,000 | 2.43p | Ordinary |
10:41:30 - 18-Dec-25 |
| Sell* | 200 | 2.4008p | Ordinary |
10:23:15 - 18-Dec-25 |
| Buy* | 50,000 | 2.6497p | Ordinary |
10:18:41 - 18-Dec-25 |
| Buy* | 340 | 2.6497p | Ordinary |
10:17:02 - 18-Dec-25 |
| Buy* | 18,736 | 2.65p | Ordinary |
09:24:05 - 18-Dec-25 |
| Sell* | 150,000 | 2.504p | Ordinary |
09:08:25 - 18-Dec-25 |
| Sell* | 150,000 | 2.504p | Ordinary |
09:08:22 - 18-Dec-25 |
| Sell* | 100,000 | 2.504p | Ordinary |
08:48:11 - 18-Dec-25 |
| Buy* | 15,000 | 2.70p | Ordinary |
08:19:53 - 18-Dec-25 |
| Buy* | 18,029 | 2.74p | Ordinary |
08:18:32 - 18-Dec-25 |
| Buy* | 90,243 | 2.48p | Ordinary |
08:17:59 - 18-Dec-25 |
| Buy* | 19,800 | 2.50p | Ordinary |
08:00:10 - 18-Dec-25 |
| Unknown* | 12,291 | 2.40p | Negotiated Trade |
13:20:42 - 16-Dec-25 |