Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eden Research (EDEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 4.00p SI Trade
 16:14:03 - 29-Jan-26
Sell* 10,623 3.803p Ordinary
 16:13:48 - 29-Jan-26
Sell* 3,000 3.803p Ordinary
 14:07:48 - 29-Jan-26
Sell* 43,000 3.878p Ordinary
 13:45:59 - 29-Jan-26
Sell* 2,580 3.878p Ordinary
 12:55:08 - 29-Jan-26
Sell* 25,000 3.878p Ordinary
 12:41:27 - 29-Jan-26
Sell* 75,000 4.00p Ordinary
 12:34:07 - 29-Jan-26
Sell* 75,000 4.00p Ordinary
 12:33:57 - 29-Jan-26
Buy* 1,219 4.10p SI Trade
 12:33:57 - 29-Jan-26
Buy* 731 4.10p SI Trade
 12:33:57 - 29-Jan-26
Sell* 67 4.00p SI Trade
 12:33:57 - 29-Jan-26
Sell* 121 4.00p SI Trade
 12:33:57 - 29-Jan-26
Sell* 30,800 4.001p Ordinary
 12:31:52 - 29-Jan-26
Buy* 41 4.10p SI Trade
 08:59:58 - 29-Jan-26
Sell* 204 4.00p SI Trade
 08:59:58 - 29-Jan-26
Buy* 121 4.10p SI Trade
 08:59:58 - 29-Jan-26
Sell* 102 4.00p SI Trade
 08:59:58 - 29-Jan-26
Buy* 24 4.10p SI Trade
 08:59:58 - 29-Jan-26
Buy* 7,000 4.10p SI Trade
 08:59:58 - 29-Jan-26
Sell* 489 4.00p SI Trade
 08:59:58 - 29-Jan-26
Sell* 69 4.00p SI Trade
 08:59:58 - 29-Jan-26
Sell* 4,915 4.00p Ordinary
 08:53:46 - 29-Jan-26
Buy* 2 4.10p Ordinary
 08:44:04 - 29-Jan-26
Sell* 74,067 4.045p Ordinary
 08:33:38 - 29-Jan-26
Sell* 20,000 4.045p Ordinary
 08:15:00 - 29-Jan-26
Unknown* 50,000 4.05p OTC Trade
 17:06:36 - 28-Jan-26
Sell* 12,262 4.045p Ordinary
 16:27:58 - 28-Jan-26
Unknown* 25,000 4.05p Ordinary
 11:28:10 - 28-Jan-26
Unknown* 4,998 4.05p Ordinary
 10:28:19 - 28-Jan-26
Buy* 121 4.10p Ordinary
 10:24:37 - 28-Jan-26
Unknown* 365 4.05p Ordinary
 10:22:43 - 28-Jan-26
Unknown* 25,000 4.05p Ordinary
 09:28:30 - 28-Jan-26
Buy* 244 4.10p Ordinary
 08:41:06 - 28-Jan-26
Unknown* 50,000 4.05p Ordinary
 08:23:12 - 28-Jan-26
Unknown* 2,000 4.05p Ordinary
 08:01:39 - 28-Jan-26
Sell* 2,702 4.00p Ordinary
 08:01:38 - 28-Jan-26
Unknown* 2,371 4.05p Ordinary
 08:00:15 - 28-Jan-26
Sell* 4,712 4.035p Ordinary
 16:28:19 - 27-Jan-26
Buy* 121 4.10p Ordinary
 16:26:02 - 27-Jan-26
Sell* 453 4.00p Ordinary
 16:07:44 - 27-Jan-26
Buy* 559 4.10p Ordinary
 15:57:34 - 27-Jan-26
Sell* 20,792 4.00p Ordinary
 15:39:34 - 27-Jan-26
Buy* 100 4.10p SI Trade
 15:35:13 - 27-Jan-26
Buy* 1,000 4.10p SI Trade
 15:35:13 - 27-Jan-26
Buy* 2,347 4.09p Ordinary
 15:30:33 - 27-Jan-26
Unknown* 264 4.00p SI Trade
 14:10:25 - 27-Jan-26
Unknown* 6,000 4.00p SI Trade
 14:10:25 - 27-Jan-26
Unknown* 500 4.00p SI Trade
 14:10:25 - 27-Jan-26
Sell* 7,011 4.00p Ordinary
 14:10:12 - 27-Jan-26
Buy* 50 4.10p SI Trade
 11:48:05 - 27-Jan-26
Buy* 100 4.10p SI Trade
 11:48:05 - 27-Jan-26
Buy* 144 4.10p SI Trade
 11:48:05 - 27-Jan-26
Sell* 95,000 3.926p Ordinary
 11:47:40 - 27-Jan-26
Sell* 500 4.00p SI Trade
 10:43:03 - 27-Jan-26
Sell* 40,000 4.01p Ordinary
 10:41:59 - 27-Jan-26
Sell* 25,038 4.01p Ordinary
 09:08:00 - 27-Jan-26
Buy* 24 4.10p Ordinary
 08:54:59 - 27-Jan-26
Sell* 88 4.00p SI Trade
 08:48:20 - 27-Jan-26
Buy* 154 4.10p SI Trade
 08:48:20 - 27-Jan-26
Buy* 24 4.10p SI Trade
 08:48:20 - 27-Jan-26
Buy* 24 4.10p SI Trade
 08:48:20 - 27-Jan-26
Sell* 420 4.00p SI Trade
 16:06:03 - 26-Jan-26
Buy* 2,439 4.10p SI Trade
 16:06:03 - 26-Jan-26
Sell* 757 4.00p SI Trade
 16:06:03 - 26-Jan-26
Sell* 100,000 4.00p Ordinary
 16:05:57 - 26-Jan-26
Sell* 4,536 4.0025p Ordinary
 15:54:25 - 26-Jan-26
Buy* 23,713 4.177p Ordinary
 13:44:51 - 26-Jan-26
Sell* 10 4.0025p Ordinary
 13:10:07 - 26-Jan-26
Sell* 50,000 4.055p Ordinary
 12:49:20 - 26-Jan-26
Buy* 595 4.20p Ordinary
 12:17:51 - 26-Jan-26
Sell* 16,077 4.055p Ordinary
 12:17:41 - 26-Jan-26
Sell* 107,816 4.055p Ordinary
 12:00:40 - 26-Jan-26
Buy* 2 4.20p Ordinary
 11:44:25 - 26-Jan-26
Sell* 102 4.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 31,618 4.055p Ordinary
 10:52:14 - 26-Jan-26
Buy* 15 4.20p Ordinary
 10:15:32 - 26-Jan-26
Buy* 1,351 4.19p Ordinary
 09:30:30 - 26-Jan-26
Unknown* 238,910 4.184p Ordinary
 09:25:21 - 26-Jan-26
Sell* 9,000 4.02p Ordinary
 09:24:43 - 26-Jan-26
Buy* 238 4.20p Ordinary
 08:47:06 - 26-Jan-26
Buy* 3 4.20p Ordinary
 08:37:07 - 26-Jan-26
Buy* 25,000 4.184p Ordinary
 08:27:14 - 26-Jan-26
Buy* 238 4.20p SI Trade
 08:13:48 - 26-Jan-26
Sell* 44 4.00p SI Trade
 08:13:48 - 26-Jan-26
Sell* 204 4.00p SI Trade
 08:13:48 - 26-Jan-26
Buy* 476 4.20p SI Trade
 08:13:48 - 26-Jan-26
Buy* 476 4.20p SI Trade
 08:13:48 - 26-Jan-26
Sell* 14,943 4.10p Ordinary
 08:13:36 - 26-Jan-26
Buy* 100 4.20p SI Trade
 16:27:13 - 23-Jan-26
Buy* 100 4.20p SI Trade
 16:27:13 - 23-Jan-26
Sell* 510 4.10p SI Trade
 16:27:13 - 23-Jan-26
Buy* 125,179 4.1555p Ordinary
 16:27:03 - 23-Jan-26
Buy* 2,380 4.20p Ordinary
 15:42:09 - 23-Jan-26
Buy* 20,000 4.1555p Ordinary
 15:31:31 - 23-Jan-26
Buy* 11,634 4.192p Ordinary
 14:49:53 - 23-Jan-26
Sell* 5,000 4.112p Ordinary
 14:49:43 - 23-Jan-26
Unknown* 250,000 4.10p Ordinary
 14:11:43 - 23-Jan-26
Buy* 125 4.30p SI Trade
 14:11:43 - 23-Jan-26
Buy* 93 4.30p SI Trade
 14:11:43 - 23-Jan-26
Sell* 519 4.10p SI Trade
 14:11:43 - 23-Jan-26
Unknown* 252,000 4.10p Ordinary
 14:11:43 - 23-Jan-26
Unknown* -250,000 4.10p Ordinary
Correction
 14:11:43 - 23-Jan-26
Sell* 100,000 4.20p Ordinary
 14:11:34 - 23-Jan-26
Unknown* 233,715 4.277p Ordinary
 14:00:29 - 23-Jan-26
Sell* 8,000 4.2126p Ordinary
 13:53:13 - 23-Jan-26
Buy* 100 4.30p SI Trade
 12:50:14 - 23-Jan-26
Buy* 1,163 4.299p Ordinary
 12:43:47 - 23-Jan-26
Sell* 215 4.20p SI Trade
 10:29:25 - 23-Jan-26
Buy* 100 4.30p SI Trade
 10:29:25 - 23-Jan-26
Sell* 2,854 4.20p SI Trade
 10:29:25 - 23-Jan-26
Buy* 45 4.3927p Ordinary
 10:29:17 - 23-Jan-26
Sell* 23,081 4.30p Ordinary
 10:24:40 - 23-Jan-26
Sell* 15,439 4.255p Ordinary
 09:41:01 - 23-Jan-26
Buy* 3,414 4.3926p Ordinary
 09:39:00 - 23-Jan-26
Buy* 32 4.40p SI Trade
 08:25:32 - 23-Jan-26
Sell* 60 4.20p SI Trade
 08:25:32 - 23-Jan-26
Sell* 20 4.20p SI Trade
 08:25:32 - 23-Jan-26
Sell* 40 4.20p SI Trade
 08:25:32 - 23-Jan-26
Sell* 12,500 4.252p Ordinary
 08:25:29 - 23-Jan-26
Unknown* 298,412 4.216p Ordinary
 15:58:50 - 22-Jan-26
Buy* 3,414 4.3926p Ordinary
 15:58:24 - 22-Jan-26
Sell* 75,000 4.30p Ordinary
 15:40:19 - 22-Jan-26
Sell* 46,518 4.308p Ordinary
 15:39:39 - 22-Jan-26
Sell* 20,984 4.308p Ordinary
 15:37:42 - 22-Jan-26
Sell* 6,920 4.335p Ordinary
 15:17:51 - 22-Jan-26
Sell* 6,920 4.335p Ordinary
 15:17:23 - 22-Jan-26
Sell* 11,258 4.335p Ordinary
 15:16:39 - 22-Jan-26
Buy* 113 4.40p SI Trade
 15:10:17 - 22-Jan-26
Buy* 170 4.40p SI Trade
 15:10:17 - 22-Jan-26
Sell* 58,225 4.31p Ordinary
 15:09:31 - 22-Jan-26
Buy* 2,493 4.3918p Ordinary
 15:03:16 - 22-Jan-26
Unknown* 243,898 4.308p Ordinary
 14:13:01 - 22-Jan-26
Buy* 45,000 4.392p Ordinary
 14:05:34 - 22-Jan-26
Sell* 1,800 4.30p SI Trade
 13:54:54 - 22-Jan-26
Buy* 22 4.4926p Ordinary
 13:13:06 - 22-Jan-26
Buy* 100 4.50p SI Trade
 13:12:10 - 22-Jan-26
Buy* 222 4.50p SI Trade
 13:12:10 - 22-Jan-26
Sell* 800 4.30p SI Trade
 13:12:10 - 22-Jan-26
Sell* 90 4.30p SI Trade
 13:12:10 - 22-Jan-26
Buy* 100 4.50p SI Trade
 13:12:10 - 22-Jan-26
Sell* 329 4.30p SI Trade
 13:12:10 - 22-Jan-26
Sell* 266 4.30p SI Trade
 13:12:10 - 22-Jan-26
Sell* 75,000 4.40p Ordinary
 13:11:58 - 22-Jan-26
Sell* 50,000 4.408p Ordinary
 13:11:26 - 22-Jan-26
Buy* 1,254 4.464p Ordinary
 12:48:03 - 22-Jan-26
Sell* 15,642 4.408p Ordinary
 12:27:08 - 22-Jan-26
Buy* 42,790 4.464p Ordinary
 12:23:07 - 22-Jan-26
Sell* 614 4.40p Ordinary
 11:01:07 - 22-Jan-26
Unknown* 30,000 4.45p Ordinary
 10:48:54 - 22-Jan-26
Sell* 75,000 4.408p Ordinary
 10:08:49 - 22-Jan-26
Buy* 313 4.488p Ordinary
 09:58:32 - 22-Jan-26
Unknown* 224,966 4.45p Ordinary
 09:52:56 - 22-Jan-26
Buy* 3,335 4.4969p Ordinary
 09:41:06 - 22-Jan-26
Buy* 50,000 4.465p Ordinary
 09:36:43 - 22-Jan-26
Buy* 11 4.4969p Ordinary
 08:36:07 - 22-Jan-26
Buy* 111 4.4969p Ordinary
 08:34:05 - 22-Jan-26
Sell* 71 4.40p Ordinary
 08:33:08 - 22-Jan-26
Buy* 88 4.50p SI Trade
 08:16:57 - 22-Jan-26
Sell* 40 4.40p SI Trade
 08:16:57 - 22-Jan-26
Buy* 100 4.50p SI Trade
 08:16:57 - 22-Jan-26
Buy* 44 4.50p SI Trade
 08:16:57 - 22-Jan-26
Sell* 47 4.40p SI Trade
 08:16:57 - 22-Jan-26
Buy* 44 4.50p SI Trade
 08:16:57 - 22-Jan-26
Buy* 22 4.50p SI Trade
 08:16:57 - 22-Jan-26
Buy* 22 4.50p SI Trade
 08:16:57 - 22-Jan-26
Buy* 111 4.50p SI Trade
 08:16:57 - 22-Jan-26
Sell* 2,702 4.40p SI Trade
 08:16:57 - 22-Jan-26
Buy* 555 4.50p SI Trade
 08:16:57 - 22-Jan-26
Buy* 22 4.50p SI Trade
 08:16:57 - 22-Jan-26
Buy* 111 4.50p SI Trade
 08:16:57 - 22-Jan-26
Unknown* 0 4.40p SI Trade
 08:16:57 - 22-Jan-26
Buy* 1,111 4.50p SI Trade
 08:16:57 - 22-Jan-26
Buy* 6,669 4.50p SI Trade
 08:16:57 - 22-Jan-26
Sell* 63,459 4.40p Ordinary
 08:02:24 - 22-Jan-26
Buy* 163 4.5938p Ordinary
 15:40:33 - 21-Jan-26
Buy* 100 4.60p SI Trade
 15:27:56 - 21-Jan-26
Sell* 17,421 4.40p SI Trade
 15:27:56 - 21-Jan-26
Sell* 18,726 4.55p Ordinary
 15:19:01 - 21-Jan-26
Buy* 24,960 4.556p Ordinary
 15:06:47 - 21-Jan-26
Buy* 63,983 4.67p Ordinary
 15:00:25 - 21-Jan-26
Buy* 30 4.70p SI Trade
 14:26:11 - 21-Jan-26
Buy* 100 4.70p SI Trade
 14:26:11 - 21-Jan-26
Sell* 242 4.40p SI Trade
 14:26:11 - 21-Jan-26
Buy* 2,127 4.70p Ordinary
 13:30:17 - 21-Jan-26
Sell* 13,263 4.55p Ordinary
 12:57:41 - 21-Jan-26
Buy* 62,362 4.676p Ordinary
 12:41:08 - 21-Jan-26
Buy* 10 4.70p Ordinary
 12:11:43 - 21-Jan-26
Sell* 10,000 4.465p Ordinary
 12:03:54 - 21-Jan-26
Unknown* 252,413 4.60p Ordinary
 12:03:23 - 21-Jan-26
Buy* 500 4.70p SI Trade
 12:03:23 - 21-Jan-26
Buy* 21 4.70p SI Trade
 12:03:23 - 21-Jan-26
Buy* 3,000 4.70p SI Trade
 11:25:35 - 21-Jan-26
Buy* 9,339 4.70p SI Trade
 11:25:35 - 21-Jan-26
Buy* 23,896 4.62p Ordinary
 11:25:19 - 21-Jan-26
Unknown* 9,026 4.60p Ordinary
 11:23:38 - 21-Jan-26
Sell* 1,098 4.51p Ordinary
 11:22:46 - 21-Jan-26
Buy* 2,546 4.70p Ordinary
 11:12:21 - 21-Jan-26
Buy* 28,397 4.70p Ordinary
 11:05:04 - 21-Jan-26
Buy* 11,937 4.70p SI Trade
 11:05:03 - 21-Jan-26
Buy* 25 4.70p SI Trade
 11:05:03 - 21-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33