| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,162 | 3.875p | Ordinary |
10:38:28 - 30-May-25 |
| Buy* | 25,458 | 3.928p | Ordinary |
10:24:27 - 30-May-25 |
| Unknown* | 213,903 | 3.9962p | Ordinary |
09:04:52 - 30-May-25 |
| Buy* | 2,542 | 3.934p | Ordinary |
08:38:31 - 30-May-25 |
| Buy* | 12 | 3.9962p | Ordinary |
16:22:39 - 29-May-25 |
| Buy* | 1,220 | 3.934p | Ordinary |
16:15:37 - 29-May-25 |
| Buy* | 7,614 | 3.94p | Ordinary |
15:41:22 - 29-May-25 |
| Sell* | 2,300 | 3.75p | Ordinary |
15:38:30 - 29-May-25 |
| Buy* | 36 | 3.9962p | Ordinary |
14:47:30 - 29-May-25 |
| Sell* | 12,213 | 3.736p | Ordinary |
13:27:44 - 29-May-25 |
| Buy* | 102,596 | 3.89p | Ordinary |
13:21:42 - 29-May-25 |
| Buy* | 25,538 | 3.90p | Ordinary |
08:25:21 - 29-May-25 |
| Buy* | 42,077 | 3.90p | Ordinary |
15:35:28 - 28-May-25 |
| Buy* | 100,000 | 3.88p | Ordinary |
15:34:37 - 28-May-25 |
| Sell* | 100,000 | 3.8286p | Ordinary |
15:34:12 - 28-May-25 |
| Buy* | 125 | 3.9962p | Ordinary |
14:28:37 - 28-May-25 |
| Sell* | 12,400 | 3.70p | Ordinary |
14:21:02 - 28-May-25 |
| Sell* | 21,336 | 3.81p | Ordinary |
14:20:58 - 28-May-25 |
| Unknown* | 200,000 | 3.90p | Ordinary |
13:38:54 - 28-May-25 |
| Sell* | 980 | 3.88p | Ordinary |
08:03:44 - 28-May-25 |
| Sell* | 25,528 | 3.88p | Ordinary |
11:55:49 - 27-May-25 |
| Sell* | 47,952 | 3.80p | Ordinary |
11:19:42 - 27-May-25 |
| Unknown* | 32,500 | 3.90p | Ordinary |
10:39:13 - 27-May-25 |
| Sell* | 10,000 | 3.80p | Ordinary |
10:07:12 - 27-May-25 |
| Sell* | 10,000 | 3.80p | Ordinary |
09:00:56 - 27-May-25 |
| Buy* | 5,000 | 3.94p | Ordinary |
08:49:24 - 27-May-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
08:38:02 - 27-May-25 |
| Sell* | 10,000 | 3.80p | Ordinary |
08:35:54 - 27-May-25 |
| Sell* | 10,000 | 3.80p | Ordinary |
08:35:13 - 27-May-25 |
| Sell* | 100,000 | 3.81p | Ordinary |
08:29:15 - 27-May-25 |
| Buy* | 8 | 3.9975p | Ordinary |
16:21:29 - 23-May-25 |
| Sell* | 100,000 | 3.81p | Ordinary |
14:56:36 - 23-May-25 |
| Sell* | 52,430 | 3.826p | Ordinary |
12:37:06 - 23-May-25 |
| Sell* | 57,892 | 3.826p | Ordinary |
12:28:36 - 23-May-25 |
| Sell* | 100,000 | 3.90p | Ordinary |
11:58:54 - 23-May-25 |
| Sell* | 5,000 | 3.90p | Ordinary |
08:47:58 - 23-May-25 |
| Sell* | 200 | 3.90p | Ordinary |
08:34:05 - 23-May-25 |
| Sell* | 50,000 | 4.00p | Negotiated Trade |
16:38:26 - 22-May-25 |
| Buy* | 9,706 | 4.08p | Ordinary |
13:59:13 - 22-May-25 |
| Buy* | 94,282 | 4.0803p | Ordinary |
13:35:58 - 22-May-25 |
| Unknown* | 50,000 | 4.00p | OTC Trade |
13:19:20 - 22-May-25 |
| Sell* | 75,000 | 4.00p | Ordinary |
13:08:41 - 22-May-25 |
| Sell* | 50,100 | 4.00p | Ordinary |
13:06:47 - 22-May-25 |
| Sell* | 25,000 | 4.003p | Ordinary |
12:41:12 - 22-May-25 |
| Sell* | 61,324 | 4.00p | Ordinary |
12:37:35 - 22-May-25 |
| Sell* | 61,324 | 4.00p | Ordinary |
12:34:15 - 22-May-25 |
| Sell* | 50,000 | 4.03p | Ordinary |
12:30:37 - 22-May-25 |
| Sell* | 25,000 | 4.166p | Ordinary |
11:52:59 - 22-May-25 |
| Sell* | 25,000 | 4.167p | Ordinary |
11:00:38 - 22-May-25 |
| Buy* | 2 | 4.3996p | Ordinary |
10:12:42 - 22-May-25 |
| Sell* | 47,274 | 4.166p | Ordinary |
08:35:50 - 22-May-25 |
| Buy* | 689 | 4.35p | Suspected BUY Trade |
08:27:21 - 22-May-25 |
| Buy* | 1,000 | 4.28p | Ordinary |
08:23:17 - 22-May-25 |
| Buy* | 23,204 | 4.26p | Ordinary |
08:03:34 - 22-May-25 |
| Sell* | 10,000 | 4.166p | Ordinary |
15:32:22 - 21-May-25 |
| Sell* | 12,002 | 4.166p | Ordinary |
15:16:21 - 21-May-25 |
| Sell* | 1,042 | 4.166p | Ordinary |
13:13:26 - 21-May-25 |
| Sell* | 2,182 | 4.166p | Ordinary |
13:09:57 - 21-May-25 |
| Buy* | 4,662 | 4.29p | Ordinary |
12:22:58 - 21-May-25 |
| Buy* | 1,000 | 4.29p | Ordinary |
12:20:51 - 21-May-25 |
| Buy* | 3,157 | 4.29p | Ordinary |
11:55:41 - 21-May-25 |
| Sell* | 652 | 4.1611p | Ordinary |
11:47:27 - 21-May-25 |
| Unknown* | 10,000 | 4.25p | Ordinary |
10:36:27 - 21-May-25 |
| Unknown* | 3,529 | 4.25p | Ordinary |
09:50:40 - 21-May-25 |
| Sell* | 120,568 | 4.152p | Ordinary |
09:24:35 - 21-May-25 |
| Buy* | 3,035 | 4.282p | Ordinary |
08:53:54 - 21-May-25 |
| Sell* | 7,581 | 4.133p | Ordinary |
15:41:56 - 20-May-25 |
| Buy* | 6 | 4.2982p | Ordinary |
12:21:03 - 20-May-25 |
| Buy* | 19,523 | 4.282p | Ordinary |
08:48:54 - 20-May-25 |
| Buy* | 30 | 4.282p | Ordinary |
08:12:48 - 20-May-25 |
| Sell* | 30,000 | 4.078p | Ordinary |
14:29:52 - 19-May-25 |
| Unknown* | 175,118 | 4.27p | Ordinary |
14:22:24 - 19-May-25 |
| Sell* | 37,500 | 4.078p | Ordinary |
13:06:05 - 19-May-25 |
| Buy* | 6,000 | 4.282p | Ordinary |
12:09:24 - 19-May-25 |
| Sell* | 25,000 | 4.1355p | Ordinary |
11:15:42 - 19-May-25 |
| Sell* | 15,000 | 4.1355p | Ordinary |
11:14:14 - 19-May-25 |
| Buy* | 2,280 | 4.30p | Ordinary |
11:04:25 - 19-May-25 |
| Buy* | 30 | 4.30p | Ordinary |
10:59:48 - 19-May-25 |
| Buy* | 45,758 | 4.35p | Suspected BUY Trade |
10:16:29 - 19-May-25 |
| Sell* | 35,000 | 4.1322p | Ordinary |
09:29:10 - 19-May-25 |
| Sell* | 7,780 | 4.13p | Ordinary |
09:05:27 - 19-May-25 |
| Sell* | 7,780 | 4.13p | Ordinary |
09:05:10 - 19-May-25 |
| Buy* | 1,045 | 4.40p | Ordinary |
08:41:56 - 19-May-25 |
| Buy* | 4,454 | 4.40p | Ordinary |
08:24:37 - 19-May-25 |
| Buy* | 101,000 | 4.20p | Ordinary |
08:18:08 - 19-May-25 |
| Buy* | 5,000 | 4.20p | Ordinary |
08:13:14 - 19-May-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
08:02:47 - 19-May-25 |
| Unknown* | 200,000 | 4.158p | Ordinary |
16:20:43 - 16-May-25 |
| Buy* | 883 | 4.19p | Ordinary |
15:33:46 - 16-May-25 |
| Buy* | 12,000 | 4.19p | Ordinary |
15:19:25 - 16-May-25 |
| Sell* | 3,766 | 4.02p | Ordinary |
15:10:11 - 16-May-25 |
| Buy* | 59,093 | 4.19p | Ordinary |
15:03:41 - 16-May-25 |
| Buy* | 28,612 | 4.18p | Ordinary |
14:57:14 - 16-May-25 |
| Buy* | 95,000 | 4.17p | Ordinary |
14:48:08 - 16-May-25 |
| Buy* | 44,268 | 4.10p | Ordinary |
14:08:53 - 16-May-25 |
| Unknown* | 528,000 | 4.10p | Negotiated Trade |
13:35:17 - 16-May-25 |
| Unknown* | 526,000 | 4.10p | Negotiated Trade |
13:35:17 - 16-May-25 |
| Unknown* | -528,000 | 4.10p | Correction Negotiated Trade |
13:35:17 - 16-May-25 |
| Buy* | 30 | 4.00p | Ordinary |
13:13:00 - 16-May-25 |
| Sell* | 57,111 | 3.85p | Ordinary |
12:27:44 - 16-May-25 |
| Buy* | 2 | 4.00p | Ordinary |
09:36:38 - 16-May-25 |
| Sell* | 5,200 | 3.85p | Ordinary |
16:20:50 - 15-May-25 |
| Sell* | 70,000 | 3.88p | Ordinary |
15:14:03 - 15-May-25 |
| Sell* | 54,347 | 3.878p | Ordinary |
13:59:09 - 15-May-25 |
| Buy* | 15,000 | 4.00p | Ordinary |
12:33:07 - 15-May-25 |
| Sell* | 2,860 | 3.85p | Ordinary |
11:44:54 - 15-May-25 |
| Buy* | 31,101 | 4.00p | Ordinary |
09:55:46 - 15-May-25 |
| Buy* | 1,126 | 4.00p | Ordinary |
09:38:21 - 15-May-25 |
| Sell* | 78,077 | 3.85p | Ordinary |
09:35:25 - 15-May-25 |
| Sell* | 50,000 | 3.85p | Ordinary |
09:29:24 - 15-May-25 |
| Buy* | 650 | 4.00p | Ordinary |
09:03:59 - 15-May-25 |
| Sell* | 129,617 | 3.866p | Ordinary |
09:02:00 - 15-May-25 |
| Buy* | 32,471 | 4.022p | Ordinary |
08:05:33 - 15-May-25 |
| Sell* | 26,347 | 3.85p | Ordinary |
16:07:58 - 14-May-25 |
| Sell* | 50,400 | 3.80p | Ordinary |
16:07:06 - 14-May-25 |
| Sell* | 99,951 | 3.915p | Ordinary |
15:34:47 - 14-May-25 |
| Sell* | 32,350 | 4.00p | Ordinary |
15:22:02 - 14-May-25 |
| Sell* | 25,000 | 4.19p | Ordinary |
15:21:52 - 14-May-25 |
| Sell* | 75,000 | 4.10p | Ordinary |
15:19:30 - 14-May-25 |
| Sell* | 104,280 | 4.1303p | Ordinary |
15:13:21 - 14-May-25 |
| Unknown* | 577,883 | 4.05p | Ordinary |
15:08:30 - 14-May-25 |
| Sell* | 130,000 | 4.406p | Ordinary |
14:57:39 - 14-May-25 |
| Sell* | 9,519 | 4.43p | Ordinary |
14:57:30 - 14-May-25 |
| Sell* | 217 | 4.40p | Ordinary |
14:56:11 - 14-May-25 |
| Buy* | 54,632 | 4.576p | Ordinary |
14:50:34 - 14-May-25 |
| Sell* | 50,000 | 4.43p | Ordinary |
14:36:37 - 14-May-25 |
| Sell* | 33,861 | 4.43p | Ordinary |
14:36:20 - 14-May-25 |
| Buy* | 50,000 | 4.565p | Ordinary |
14:13:16 - 14-May-25 |
| Buy* | 100,000 | 4.565p | Ordinary |
14:13:15 - 14-May-25 |
| Buy* | 44,203 | 4.565p | Ordinary |
14:12:59 - 14-May-25 |
| Buy* | 75,000 | 4.50p | Ordinary |
14:10:59 - 14-May-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
14:07:32 - 14-May-25 |
| Buy* | 75,000 | 4.40p | Ordinary |
14:05:46 - 14-May-25 |
| Buy* | 10,000 | 4.40p | Ordinary |
14:02:41 - 14-May-25 |
| Buy* | 2,182 | 4.40p | Ordinary |
13:59:40 - 14-May-25 |
| Buy* | 56,973 | 4.388p | Ordinary |
13:18:55 - 14-May-25 |
| Buy* | 68,277 | 4.388p | Ordinary |
13:12:28 - 14-May-25 |
| Buy* | 15,000 | 4.282p | Ordinary |
12:54:05 - 14-May-25 |
| Buy* | 47,382 | 4.20p | Ordinary |
12:51:13 - 14-May-25 |
| Buy* | 45,489 | 4.10p | Ordinary |
12:46:08 - 14-May-25 |
| Buy* | 75,000 | 4.00p | Ordinary |
12:32:42 - 14-May-25 |
| Buy* | 29,000 | 4.00p | Ordinary |
12:31:42 - 14-May-25 |
| Buy* | 7,201 | 4.00p | Ordinary |
12:22:18 - 14-May-25 |
| Buy* | 99,951 | 3.99p | Ordinary |
12:04:14 - 14-May-25 |
| Buy* | 25,000 | 3.99p | Ordinary |
11:53:33 - 14-May-25 |
| Buy* | 2,719 | 3.99p | Ordinary |
11:43:41 - 14-May-25 |
| Buy* | 9,774 | 3.99p | Ordinary |
11:38:22 - 14-May-25 |
| Sell* | 35,000 | 3.826p | Ordinary |
11:26:30 - 14-May-25 |
| Buy* | 12,400 | 4.00p | Ordinary |
11:20:51 - 14-May-25 |
| Buy* | 658 | 3.80p | Ordinary |
10:58:34 - 14-May-25 |
| Sell* | 2,600 | 3.66p | Ordinary |
10:52:00 - 14-May-25 |
| Buy* | 12,843 | 3.80p | Ordinary |
10:47:54 - 14-May-25 |
| Buy* | 12,843 | 3.80p | Ordinary |
10:36:42 - 14-May-25 |
| Sell* | 13,722 | 3.644p | Ordinary |
10:24:56 - 14-May-25 |
| Buy* | 50,000 | 3.80p | Ordinary |
10:18:28 - 14-May-25 |
| Buy* | 27,500 | 3.65p | Ordinary |
10:13:44 - 14-May-25 |
| Buy* | 135,135 | 3.70p | Ordinary |
10:05:50 - 14-May-25 |
| Buy* | 75,000 | 3.60p | Ordinary |
10:04:08 - 14-May-25 |
| Buy* | 139,475 | 3.582p | Ordinary |
09:36:48 - 14-May-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
09:18:47 - 14-May-25 |
| Buy* | 65,000 | 3.50p | Ordinary |
09:02:00 - 14-May-25 |
| Buy* | 800 | 3.50p | Ordinary |
08:35:17 - 14-May-25 |
| Buy* | 57,188 | 3.4885p | Ordinary |
08:29:07 - 14-May-25 |
| Buy* | 7,425 | 3.47p | Ordinary |
08:05:47 - 14-May-25 |
| Buy* | 500 | 3.479p | Ordinary |
16:03:24 - 13-May-25 |
| Sell* | 21,860 | 3.23p | Ordinary |
13:26:25 - 13-May-25 |
| Buy* | 50,145 | 3.482p | Ordinary |
12:43:48 - 13-May-25 |
| Buy* | 10,369 | 3.482p | Ordinary |
12:26:24 - 13-May-25 |
| Buy* | 75,469 | 3.30p | Ordinary |
11:15:46 - 13-May-25 |
| Buy* | 50,000 | 3.267p | Ordinary |
11:05:18 - 13-May-25 |
| Buy* | 31,599 | 3.152p | Ordinary |
11:04:17 - 13-May-25 |
| Buy* | 100,000 | 3.20p | Ordinary |
10:55:57 - 13-May-25 |
| Buy* | 22,218 | 3.128p | Ordinary |
10:41:59 - 13-May-25 |
| Buy* | 31,949 | 3.1299p | Ordinary |
10:03:44 - 13-May-25 |
| Buy* | 2,206 | 3.1299p | Ordinary |
09:19:44 - 13-May-25 |
| Buy* | 50,000 | 3.1199p | Ordinary |
09:01:45 - 13-May-25 |
| Buy* | 991 | 3.1289p | Ordinary |
08:32:36 - 13-May-25 |
| Sell* | 50,000 | 2.933p | Ordinary |
08:27:12 - 13-May-25 |
| Buy* | 35,000 | 3.1376p | Ordinary |
08:21:50 - 13-May-25 |
| Buy* | 35,000 | 3.1376p | Ordinary |
08:12:14 - 13-May-25 |
| Buy* | 15,632 | 3.122p | Ordinary |
08:07:22 - 13-May-25 |
| Buy* | 94,778 | 3.14p | Ordinary |
08:02:17 - 13-May-25 |
| Buy* | 101,010 | 2.97p | Ordinary |
08:01:32 - 13-May-25 |
| Sell* | 4,847 | 2.722p | Ordinary |
10:16:30 - 12-May-25 |
| Sell* | 48,320 | 2.736p | Ordinary |
10:00:57 - 12-May-25 |
| Buy* | 15,000 | 2.794p | Ordinary |
08:51:25 - 12-May-25 |
| Sell* | 3,831 | 2.715p | Ordinary |
08:39:08 - 12-May-25 |
| Sell* | 47 | 2.70p | Ordinary |
08:37:32 - 12-May-25 |
| Buy* | 50,903 | 2.8073p | Ordinary |
08:30:34 - 12-May-25 |
| Sell* | 125,000 | 2.72p | Ordinary |
15:20:24 - 09-May-25 |
| Buy* | 28,891 | 2.769p | Ordinary |
13:13:31 - 09-May-25 |
| Buy* | 144,521 | 2.765p | Ordinary |
12:03:43 - 09-May-25 |
| Buy* | 17,938 | 2.765p | Ordinary |
11:53:29 - 09-May-25 |
| Buy* | 71,796 | 2.769p | Ordinary |
10:34:56 - 09-May-25 |
| Sell* | 58,088 | 2.70p | Ordinary |
14:26:21 - 08-May-25 |
| Buy* | 26 | 2.797p | Ordinary |
14:13:46 - 08-May-25 |
| Sell* | 91,912 | 2.72p | Ordinary |
15:56:09 - 07-May-25 |
| Sell* | 10,000 | 2.702p | Ordinary |
15:46:29 - 07-May-25 |
| Buy* | 10,000 | 2.779p | Ordinary |
15:46:11 - 07-May-25 |
| Buy* | 71,726 | 2.78p | Ordinary |
12:16:06 - 07-May-25 |