| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,884 | 2.73p | Ordinary |
16:09:35 - 28-Mar-25 |
| Buy* | 3,225 | 2.73p | Ordinary |
13:30:09 - 28-Mar-25 |
| Buy* | 10,020 | 2.73p | Ordinary |
13:27:45 - 28-Mar-25 |
| Sell* | 106,915 | 2.7001p | Ordinary |
12:08:46 - 28-Mar-25 |
| Buy* | 1,999 | 2.81p | Suspected BUY Trade |
11:00:26 - 28-Mar-25 |
| Buy* | 3 | 2.80p | Ordinary |
08:15:36 - 28-Mar-25 |
| Buy* | 8,000 | 2.90p | Suspected BUY Trade |
14:00:01 - 27-Mar-25 |
| Sell* | 130,718 | 2.75p | Ordinary |
13:26:01 - 27-Mar-25 |
| Sell* | 100,000 | 2.85p | Ordinary |
09:24:59 - 27-Mar-25 |
| Sell* | 15,897 | 2.90p | Ordinary |
09:02:35 - 27-Mar-25 |
| Sell* | 11,000 | 2.90p | Ordinary |
08:18:30 - 27-Mar-25 |
| Sell* | 15,878 | 2.85p | Ordinary |
15:27:42 - 26-Mar-25 |
| Sell* | 32,284 | 2.85p | Ordinary |
11:18:58 - 26-Mar-25 |
| Sell* | 828 | 2.90p | Ordinary |
11:14:27 - 26-Mar-25 |
| Sell* | 20,000 | 2.85p | Ordinary |
10:04:58 - 26-Mar-25 |
| Sell* | 10,000 | 2.85p | Ordinary |
09:13:43 - 26-Mar-25 |
| Sell* | 11,901 | 2.88p | Ordinary |
08:51:56 - 26-Mar-25 |
| Sell* | 20,000 | 2.88p | Ordinary |
08:21:07 - 26-Mar-25 |
| Unknown* | 40,000 | 2.90p | Uncrossing Trade |
16:35:04 - 25-Mar-25 |
| Buy* | 98 | 2.988p | Ordinary |
16:20:12 - 25-Mar-25 |
| Sell* | 173,611 | 2.88p | Ordinary |
15:06:29 - 25-Mar-25 |
| Sell* | 7,198 | 2.89p | Ordinary |
13:07:38 - 25-Mar-25 |
| Sell* | 250,000 | 2.81p | Ordinary |
12:21:58 - 25-Mar-25 |
| Sell* | 25,000 | 2.89p | Ordinary |
11:24:12 - 25-Mar-25 |
| Sell* | 6,713 | 2.89p | Ordinary |
10:21:19 - 25-Mar-25 |
| Buy* | 208,022 | 2.88p | Ordinary |
08:19:46 - 25-Mar-25 |
| Buy* | 51,668 | 2.88p | Ordinary |
15:38:05 - 24-Mar-25 |
| Buy* | 283,530 | 2.84p | Ordinary |
14:53:44 - 24-Mar-25 |
| Buy* | 38,470 | 2.80p | Ordinary |
12:48:05 - 24-Mar-25 |
| Buy* | 250,000 | 2.80p | Ordinary |
12:42:05 - 24-Mar-25 |
| Sell* | 83,261 | 2.80p | Ordinary |
11:21:50 - 24-Mar-25 |
| Sell* | 25,448 | 2.806p | Ordinary |
08:00:16 - 24-Mar-25 |
| Buy* | 63,873 | 2.894p | Ordinary |
08:00:15 - 24-Mar-25 |
| Unknown* | 600,000 | 2.75p | Negotiated Trade |
16:29:05 - 21-Mar-25 |
| Sell* | 250,000 | 2.80p | Ordinary |
16:27:10 - 21-Mar-25 |
| Buy* | 100,000 | 2.86p | Ordinary |
14:38:36 - 21-Mar-25 |
| Buy* | 524 | 2.86p | Ordinary |
14:34:55 - 21-Mar-25 |
| Sell* | 250,000 | 2.80p | Ordinary |
11:40:38 - 21-Mar-25 |
| Sell* | 9,000 | 2.80p | Ordinary |
11:23:11 - 21-Mar-25 |
| Sell* | 63 | 2.80p | Ordinary |
10:01:28 - 21-Mar-25 |
| Sell* | 30,000 | 2.90p | Ordinary |
08:23:22 - 21-Mar-25 |
| Sell* | 102,128 | 2.90p | Ordinary |
08:02:42 - 21-Mar-25 |
| Sell* | 50,000 | 2.90p | Ordinary |
16:30:10 - 20-Mar-25 |
| Sell* | 26,509 | 2.90p | Ordinary |
13:03:28 - 20-Mar-25 |
| Buy* | 37,639 | 2.965p | Ordinary |
08:18:36 - 20-Mar-25 |
| Sell* | 9,252 | 2.90p | Ordinary |
15:44:31 - 19-Mar-25 |
| Buy* | 18,890 | 2.97p | Ordinary |
14:48:41 - 19-Mar-25 |
| Buy* | 6,481 | 2.98p | Ordinary |
12:09:40 - 19-Mar-25 |
| Sell* | 7,112 | 2.90p | Ordinary |
11:49:08 - 19-Mar-25 |
| Sell* | 116,640 | 2.9399p | Ordinary |
09:29:28 - 19-Mar-25 |
| Sell* | 100,000 | 2.90p | Ordinary |
09:20:20 - 19-Mar-25 |
| Sell* | 26,915 | 2.95p | Ordinary |
16:25:10 - 18-Mar-25 |
| Sell* | 130,000 | 2.915p | Ordinary |
14:25:16 - 18-Mar-25 |
| Buy* | 66,934 | 2.988p | Ordinary |
13:44:21 - 18-Mar-25 |
| Buy* | 6 | 2.9978p | Ordinary |
13:29:15 - 18-Mar-25 |
| Sell* | 13,903 | 2.944p | Ordinary |
12:58:12 - 18-Mar-25 |
| Sell* | 1,143 | 2.93p | Ordinary |
12:40:16 - 18-Mar-25 |
| Sell* | 3,000 | 2.93p | Ordinary |
12:18:49 - 18-Mar-25 |
| Sell* | 23,816 | 3.01p | Ordinary |
11:18:06 - 18-Mar-25 |
| Sell* | 7,500 | 3.00p | Ordinary |
10:51:13 - 18-Mar-25 |
| Sell* | 28,249 | 3.00p | Ordinary |
08:51:40 - 18-Mar-25 |
| Sell* | 21,714 | 3.00p | Ordinary |
15:09:38 - 17-Mar-25 |
| Sell* | 6,812 | 3.00p | Ordinary |
13:25:08 - 17-Mar-25 |
| Unknown* | 30,000 | 3.05p | Uncrossing Trade |
11:00:02 - 17-Mar-25 |
| Buy* | 10 | 3.10p | Ordinary |
08:38:04 - 17-Mar-25 |
| Sell* | 31,577 | 3.00p | Ordinary |
14:17:26 - 14-Mar-25 |
| Sell* | 13,732 | 3.00p | Ordinary |
09:04:16 - 14-Mar-25 |
| Sell* | 72,166 | 3.025p | Ordinary |
16:12:33 - 13-Mar-25 |
| Buy* | 305 | 3.10p | Ordinary |
15:28:25 - 13-Mar-25 |
| Buy* | 400,000 | 3.075p | Ordinary |
11:17:55 - 13-Mar-25 |
| Buy* | 400,000 | 3.075p | Ordinary |
11:11:39 - 13-Mar-25 |
| Sell* | 8,000 | 3.00p | Ordinary |
10:54:04 - 13-Mar-25 |
| Unknown* | 30,000 | 3.15p | Ordinary |
08:46:30 - 13-Mar-25 |
| Sell* | 65,574 | 3.05p | Ordinary |
08:44:50 - 13-Mar-25 |
| Sell* | 31,873 | 3.15p | Ordinary |
11:21:40 - 12-Mar-25 |
| Sell* | 17,900 | 3.15p | Ordinary |
11:30:20 - 11-Mar-25 |
| Sell* | 50,000 | 3.20p | Ordinary |
10:38:20 - 10-Mar-25 |
| Buy* | 65,000 | 3.30p | Ordinary |
10:17:38 - 10-Mar-25 |
| Sell* | 150,000 | 3.20p | Ordinary |
10:17:20 - 10-Mar-25 |
| Sell* | 100,000 | 3.20p | Ordinary |
10:16:16 - 10-Mar-25 |
| Sell* | 3,000 | 3.20p | Ordinary |
10:03:42 - 10-Mar-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
09:30:02 - 10-Mar-25 |
| Unknown* | 35,937 | 3.175p | Ordinary |
16:03:01 - 07-Mar-25 |
| Unknown* | 101,000 | 3.175p | Ordinary |
16:00:36 - 07-Mar-25 |
| Buy* | 65,000 | 3.20p | Ordinary |
15:37:30 - 07-Mar-25 |
| Buy* | 65,000 | 3.20p | Ordinary |
15:37:21 - 07-Mar-25 |
| Buy* | 101,000 | 3.18p | Ordinary |
09:45:01 - 07-Mar-25 |
| Buy* | 5,000 | 3.18p | Ordinary |
09:32:25 - 07-Mar-25 |
| Sell* | 6,000 | 3.16p | Ordinary |
08:01:27 - 07-Mar-25 |
| Sell* | 3,001 | 3.1984p | Ordinary |
12:54:58 - 06-Mar-25 |
| Buy* | 30 | 3.288p | Ordinary |
12:45:15 - 06-Mar-25 |
| Sell* | 10,723 | 3.1984p | Ordinary |
10:35:55 - 06-Mar-25 |
| Sell* | 25,000 | 3.1984p | Ordinary |
10:33:34 - 06-Mar-25 |
| Sell* | 5,000 | 3.1984p | Ordinary |
10:20:52 - 06-Mar-25 |
| Sell* | 243 | 3.16p | Ordinary |
09:00:42 - 06-Mar-25 |
| Sell* | 7,660 | 3.1984p | Ordinary |
08:39:15 - 06-Mar-25 |
| Sell* | 15,000 | 3.1984p | Ordinary |
08:33:37 - 06-Mar-25 |
| Sell* | 6,753 | 3.1984p | Ordinary |
08:20:01 - 06-Mar-25 |
| Sell* | 31,141 | 3.1984p | Ordinary |
08:07:55 - 06-Mar-25 |
| Sell* | 7,756 | 3.18p | Ordinary |
16:17:37 - 05-Mar-25 |
| Buy* | 12,213 | 3.275p | Ordinary |
15:54:03 - 05-Mar-25 |
| Sell* | 81,437 | 3.151p | Ordinary |
14:43:18 - 05-Mar-25 |
| Sell* | 38,470 | 3.1999p | Ordinary |
14:19:10 - 05-Mar-25 |
| Sell* | 49,000 | 3.151p | Ordinary |
14:16:38 - 05-Mar-25 |
| Sell* | 12,500 | 3.20p | Ordinary |
13:54:41 - 05-Mar-25 |
| Sell* | 48,437 | 3.20p | Ordinary |
13:49:13 - 05-Mar-25 |
| Sell* | 19,999 | 3.185p | Ordinary |
13:29:32 - 05-Mar-25 |
| Sell* | 279,619 | 3.15p | Ordinary |
13:16:13 - 05-Mar-25 |
| Sell* | 8,547 | 3.15p | Ordinary |
12:35:34 - 05-Mar-25 |
| Unknown* | 480,000 | 3.30p | Ordinary |
10:34:11 - 05-Mar-25 |
| Sell* | 208,000 | 3.05p | Ordinary |
09:29:50 - 05-Mar-25 |
| Sell* | 60,012 | 3.112p | Ordinary |
09:22:46 - 05-Mar-25 |
| Buy* | 100,000 | 3.20p | Ordinary |
09:09:02 - 05-Mar-25 |
| Sell* | 4,047 | 3.04p | Ordinary |
08:04:16 - 05-Mar-25 |
| Buy* | 241,588 | 3.0999p | Ordinary |
16:17:08 - 04-Mar-25 |
| Sell* | 16,303 | 3.03p | Ordinary |
14:55:10 - 04-Mar-25 |
| Sell* | 49,110 | 3.03p | Ordinary |
14:35:47 - 04-Mar-25 |
| Sell* | 35,091 | 2.955p | Ordinary |
14:27:10 - 04-Mar-25 |
| Sell* | 29,747 | 2.955p | Ordinary |
14:25:43 - 04-Mar-25 |
| Sell* | 75,992 | 2.955p | Ordinary |
14:17:43 - 04-Mar-25 |
| Sell* | 47,818 | 2.955p | Ordinary |
14:15:56 - 04-Mar-25 |
| Buy* | 60,000 | 3.055p | Ordinary |
14:14:41 - 04-Mar-25 |
| Buy* | 16,556 | 3.02p | Ordinary |
13:49:55 - 04-Mar-25 |
| Buy* | 329,041 | 3.0355p | Ordinary |
13:33:55 - 04-Mar-25 |
| Sell* | 30,000 | 3.00p | Ordinary |
12:57:43 - 04-Mar-25 |
| Sell* | 30,000 | 3.00p | Ordinary |
12:52:46 - 04-Mar-25 |
| Sell* | 250,000 | 2.90p | Ordinary |
12:52:15 - 04-Mar-25 |
| Sell* | 16,963 | 3.00p | Ordinary |
12:10:55 - 04-Mar-25 |
| Sell* | 20,000 | 3.00p | Uncrossing Trade |
11:00:18 - 04-Mar-25 |
| Sell* | 225,219 | 3.00p | Ordinary |
10:54:31 - 04-Mar-25 |
| Buy* | 2,000 | 3.15p | Suspected BUY Trade |
09:00:11 - 04-Mar-25 |
| Sell* | 99,938 | 3.015p | Ordinary |
08:37:52 - 04-Mar-25 |
| Unknown* | 50,000 | 3.10p | Ordinary |
08:37:10 - 04-Mar-25 |
| Sell* | 22,552 | 3.12p | Ordinary |
08:10:56 - 04-Mar-25 |
| Sell* | 10,000 | 3.11p | Ordinary |
14:38:59 - 03-Mar-25 |
| Sell* | 2,263 | 3.1333p | Ordinary |
14:01:45 - 03-Mar-25 |
| Sell* | 7,000 | 3.13p | Ordinary |
09:47:29 - 03-Mar-25 |
| Sell* | 12,000 | 3.1333p | Ordinary |
09:25:23 - 03-Mar-25 |
| Sell* | 11,150 | 3.139p | Ordinary |
14:38:34 - 28-Feb-25 |
| Sell* | 63,408 | 3.14p | Ordinary |
12:26:43 - 28-Feb-25 |