| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,757 | 3.388p | Ordinary |
15:16:31 - 08-Aug-25 |
| Buy* | 2,500 | 3.34p | Ordinary |
14:15:06 - 08-Aug-25 |
| Buy* | 45,073 | 3.339p | Ordinary |
14:12:41 - 07-Aug-25 |
| Buy* | 35,000 | 3.339p | Ordinary |
10:03:09 - 07-Aug-25 |
| Unknown* | 228,661 | 3.346p | Ordinary |
14:13:13 - 06-Aug-25 |
| Sell* | 22,552 | 3.25p | Ordinary |
13:25:45 - 06-Aug-25 |
| Buy* | 35,000 | 3.346p | Ordinary |
10:12:48 - 06-Aug-25 |
| Sell* | 38,855 | 3.23p | Ordinary |
15:21:56 - 05-Aug-25 |
| Buy* | 100,000 | 3.347p | Ordinary |
13:14:55 - 05-Aug-25 |
| Buy* | 2 | 3.3969p | Ordinary |
08:48:03 - 05-Aug-25 |
| Sell* | 49,457 | 3.202p | Ordinary |
16:17:37 - 04-Aug-25 |
| Sell* | 851 | 3.22p | Ordinary |
13:47:52 - 04-Aug-25 |
| Buy* | 139,895 | 3.37p | Ordinary |
12:19:15 - 04-Aug-25 |
| Buy* | 42 | 3.3996p | Ordinary |
10:16:21 - 04-Aug-25 |
| Buy* | 17,705 | 3.3465p | Ordinary |
09:40:31 - 04-Aug-25 |
| Buy* | 29 | 3.3946p | Ordinary |
08:38:11 - 04-Aug-25 |
| Buy* | 896 | 3.3465p | Ordinary |
08:00:15 - 04-Aug-25 |
| Sell* | 58,635 | 3.216p | Ordinary |
14:19:50 - 31-Jul-25 |
| Sell* | 1,909 | 3.22p | Ordinary |
10:00:07 - 31-Jul-25 |
| Sell* | 100,000 | 3.26p | Ordinary |
09:52:51 - 31-Jul-25 |
| Sell* | 150,000 | 3.25p | Ordinary |
09:52:14 - 31-Jul-25 |
| Sell* | 35,856 | 3.26p | Ordinary |
15:42:34 - 30-Jul-25 |
| Buy* | 1,187 | 3.50p | Ordinary |
10:39:33 - 30-Jul-25 |
| Buy* | 17,707 | 3.496p | Ordinary |
15:23:35 - 29-Jul-25 |
| Buy* | 57,522 | 3.47p | Ordinary |
12:28:38 - 29-Jul-25 |
| Buy* | 25,936 | 3.47p | Ordinary |
12:00:18 - 29-Jul-25 |
| Buy* | 62,758 | 3.496p | Ordinary |
10:45:51 - 29-Jul-25 |
| Buy* | 2,710 | 3.496p | Ordinary |
16:12:39 - 28-Jul-25 |
| Sell* | 15,000 | 3.232p | Ordinary |
12:42:52 - 28-Jul-25 |
| Buy* | 629 | 3.496p | Ordinary |
11:35:54 - 28-Jul-25 |
| Sell* | 100,000 | 3.278p | Ordinary |
09:27:28 - 28-Jul-25 |
| Sell* | 25,000 | 3.278p | Ordinary |
09:07:52 - 28-Jul-25 |
| Sell* | 100,000 | 3.277p | Ordinary |
09:02:02 - 28-Jul-25 |
| Buy* | 6 | 3.5875p | Ordinary |
08:52:49 - 28-Jul-25 |
| Sell* | 671 | 3.204p | Ordinary |
08:29:24 - 28-Jul-25 |
| Buy* | 500 | 3.496p | Ordinary |
11:27:06 - 25-Jul-25 |
| Sell* | 150,000 | 3.26p | Ordinary |
09:19:51 - 25-Jul-25 |
| Sell* | 6,077 | 3.26p | Ordinary |
12:35:12 - 23-Jul-25 |
| Buy* | 30,000 | 3.388p | Ordinary |
16:10:14 - 21-Jul-25 |
| Buy* | 8,000 | 3.388p | Ordinary |
14:23:07 - 21-Jul-25 |
| Buy* | 11,152 | 3.315p | Ordinary |
09:59:56 - 21-Jul-25 |
| Buy* | 40,000 | 3.388p | Ordinary |
08:01:05 - 21-Jul-25 |
| Sell* | 145,065 | 3.22p | Ordinary |
08:00:13 - 21-Jul-25 |
| Buy* | 5,000 | 3.388p | Ordinary |
16:12:30 - 18-Jul-25 |
| Buy* | 100,000 | 3.38p | Ordinary |
15:13:17 - 18-Jul-25 |
| Buy* | 6,700 | 3.315p | Ordinary |
10:42:06 - 18-Jul-25 |
| Buy* | 5,000 | 3.43p | Ordinary |
09:03:04 - 18-Jul-25 |
| Sell* | 57,939 | 3.445p | Ordinary |
15:21:38 - 17-Jul-25 |
| Buy* | 61,224 | 3.43p | Ordinary |
11:47:16 - 17-Jul-25 |
| Sell* | 10,000 | 3.316p | Ordinary |
11:26:47 - 17-Jul-25 |
| Unknown* | 500,000 | 3.20p | Ordinary |
10:09:17 - 17-Jul-25 |
| Sell* | 34,707 | 3.41p | Ordinary |
08:36:28 - 17-Jul-25 |
| Sell* | 110,032 | 3.42p | Ordinary |
08:31:12 - 17-Jul-25 |
| Unknown* | 75,057 | 3.45p | Ordinary |
08:26:39 - 17-Jul-25 |
| Buy* | 15,694 | 3.50p | Ordinary |
08:15:01 - 17-Jul-25 |
| Unknown* | 500,000 | 3.40p | Ordinary |
16:35:49 - 16-Jul-25 |
| Sell* | 27,777 | 3.54p | Ordinary |
14:16:01 - 16-Jul-25 |
| Sell* | 20,270 | 3.508p | Ordinary |
13:58:24 - 16-Jul-25 |
| Unknown* | 802,200 | 3.50p | Ordinary |
16:22:40 - 15-Jul-25 |
| Sell* | 100,000 | 3.52p | Ordinary |
12:12:46 - 15-Jul-25 |
| Sell* | 42,554 | 3.525p | Ordinary |
10:21:09 - 15-Jul-25 |
| Sell* | 11,364 | 3.52p | Ordinary |
08:42:54 - 15-Jul-25 |
| Sell* | 57,498 | 3.52p | Ordinary |
08:42:38 - 15-Jul-25 |
| Buy* | 1,061 | 3.58p | Ordinary |
08:34:40 - 15-Jul-25 |
| Buy* | 100,000 | 3.555p | Ordinary |
08:28:01 - 15-Jul-25 |
| Buy* | 17,710 | 3.58p | Ordinary |
08:04:17 - 15-Jul-25 |
| Unknown* | 400 | 3.60p | OTC Trade |
08:00:24 - 15-Jul-25 |
| Buy* | 400 | 3.60p | Ordinary |
08:00:24 - 15-Jul-25 |
| Buy* | 15,000 | 3.563p | Ordinary |
16:04:14 - 14-Jul-25 |
| Buy* | 194,112 | 3.60p | Ordinary |
13:36:59 - 14-Jul-25 |
| Sell* | 25,000 | 3.56p | Ordinary |
11:16:20 - 14-Jul-25 |
| Buy* | 5,695 | 3.67p | Ordinary |
10:36:41 - 14-Jul-25 |
| Buy* | 109,210 | 3.659p | Ordinary |
09:41:50 - 14-Jul-25 |
| Buy* | 100,000 | 3.677p | Ordinary |
09:40:53 - 14-Jul-25 |
| Unknown* | 900,000 | 3.50p | Negotiated Trade |
08:39:06 - 14-Jul-25 |
| Sell* | 100,000 | 3.67p | Ordinary |
08:19:32 - 14-Jul-25 |
| Sell* | 46,888 | 3.675p | Ordinary |
08:01:25 - 14-Jul-25 |
| Sell* | 7,380 | 3.50p | Ordinary |
08:00:09 - 14-Jul-25 |
| Buy* | 100,000 | 3.97p | Ordinary |
14:29:45 - 11-Jul-25 |
| Buy* | 51,908 | 3.93p | Ordinary |
13:12:49 - 11-Jul-25 |
| Buy* | 12,722 | 3.93p | Ordinary |
12:18:24 - 11-Jul-25 |
| Buy* | 25,000 | 3.93p | Ordinary |
11:31:38 - 11-Jul-25 |
| Sell* | 7,500 | 3.666p | Ordinary |
15:19:50 - 10-Jul-25 |
| Sell* | 26,528 | 3.68p | Ordinary |
14:45:27 - 10-Jul-25 |
| Buy* | 123,806 | 3.80p | Ordinary |
10:46:22 - 10-Jul-25 |
| Buy* | 50,000 | 3.90p | Ordinary |
09:20:43 - 10-Jul-25 |
| Buy* | 64,102 | 3.90p | Ordinary |
09:07:08 - 10-Jul-25 |
| Sell* | 100,000 | 3.66p | Ordinary |
08:51:05 - 10-Jul-25 |
| Sell* | 100,000 | 3.666p | Ordinary |
08:03:45 - 10-Jul-25 |
| Sell* | 12,820 | 3.66p | Ordinary |
13:50:24 - 09-Jul-25 |
| Buy* | 50,000 | 3.93p | Ordinary |
13:31:01 - 09-Jul-25 |
| Sell* | 107,229 | 3.675p | Ordinary |
12:13:17 - 09-Jul-25 |
| Sell* | 3,789 | 3.66p | Ordinary |
08:32:36 - 09-Jul-25 |
| Sell* | 4,010 | 3.66p | Ordinary |
15:04:19 - 08-Jul-25 |
| Buy* | 8 | 4.00p | Ordinary |
14:49:47 - 07-Jul-25 |
| Buy* | 34,101 | 3.95p | Ordinary |
12:21:51 - 07-Jul-25 |
| Buy* | 63,158 | 3.94p | Ordinary |
09:36:59 - 07-Jul-25 |
| Buy* | 250 | 4.00p | Ordinary |
08:42:10 - 07-Jul-25 |
| Sell* | 695 | 3.626p | Ordinary |
08:04:16 - 07-Jul-25 |
| Buy* | 2,948 | 3.95p | Ordinary |
14:37:47 - 03-Jul-25 |
| Buy* | 49,417 | 3.95p | Ordinary |
15:17:00 - 01-Jul-25 |
| Buy* | 115,383 | 3.799p | Ordinary |
14:06:24 - 01-Jul-25 |
| Sell* | 3 | 3.503p | Ordinary |
12:50:37 - 01-Jul-25 |
| Buy* | 125,844 | 3.97p | Ordinary |
12:05:03 - 01-Jul-25 |
| Sell* | 67,737 | 3.635p | Ordinary |
08:36:16 - 01-Jul-25 |
| Buy* | 921 | 3.799p | Ordinary |
12:19:37 - 30-Jun-25 |
| Buy* | 77,875 | 3.849p | Ordinary |
11:10:40 - 30-Jun-25 |
| Buy* | 78,066 | 3.849p | Ordinary |
11:06:13 - 30-Jun-25 |
| Sell* | 7,000 | 3.626p | Ordinary |
09:53:55 - 30-Jun-25 |
| Sell* | 1,678 | 3.626p | Ordinary |
09:29:55 - 30-Jun-25 |
| Sell* | 1,725 | 3.626p | Ordinary |
09:27:40 - 30-Jun-25 |
| Sell* | 1,718 | 3.626p | Ordinary |
09:27:39 - 30-Jun-25 |
| Sell* | 4,861 | 3.626p | Ordinary |
09:11:15 - 30-Jun-25 |
| Buy* | 25,903 | 3.849p | Ordinary |
14:53:34 - 27-Jun-25 |
| Sell* | 13,696 | 3.68p | Ordinary |
14:47:42 - 27-Jun-25 |
| Sell* | 3,000 | 3.68p | Ordinary |
14:25:10 - 27-Jun-25 |
| Sell* | 150 | 3.503p | Ordinary |
12:37:42 - 27-Jun-25 |
| Buy* | 50,000 | 3.85p | Ordinary |
10:20:42 - 27-Jun-25 |
| Sell* | 25,819 | 3.65p | Ordinary |
09:03:52 - 27-Jun-25 |
| Sell* | 968 | 3.65p | Ordinary |
08:37:34 - 27-Jun-25 |
| Buy* | 51,447 | 3.87p | Ordinary |
14:34:54 - 26-Jun-25 |
| Buy* | 500 | 3.95p | Ordinary |
14:10:24 - 26-Jun-25 |
| Buy* | 7 | 4.00p | Ordinary |
10:17:20 - 26-Jun-25 |
| Buy* | 12,886 | 3.88p | Ordinary |
11:29:45 - 25-Jun-25 |
| Sell* | 1,684 | 3.626p | Ordinary |
10:36:22 - 25-Jun-25 |
| Sell* | 2,440 | 3.626p | Ordinary |
09:19:32 - 25-Jun-25 |
| Unknown* | 166,393 | 4.10p | Ordinary |
08:06:34 - 25-Jun-25 |
| Buy* | 82 | 3.90p | Ordinary |
12:39:31 - 24-Jun-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
10:41:47 - 24-Jun-25 |
| Sell* | 5,197 | 3.55p | Ordinary |
08:53:44 - 24-Jun-25 |
| Buy* | 25,000 | 3.80p | Ordinary |
08:07:39 - 24-Jun-25 |
| Buy* | 80,000 | 3.80p | Ordinary |
08:03:03 - 24-Jun-25 |
| Sell* | 106,951 | 3.74p | Ordinary |
14:46:23 - 23-Jun-25 |
| Sell* | 13,262 | 3.74p | Ordinary |
12:54:34 - 23-Jun-25 |
| Sell* | 53,235 | 3.74p | Ordinary |
12:53:31 - 23-Jun-25 |
| Sell* | 55,016 | 3.53p | Ordinary |
11:54:15 - 23-Jun-25 |
| Sell* | 5,000 | 3.525p | Ordinary |
10:57:30 - 23-Jun-25 |
| Sell* | 18,692 | 3.566p | Ordinary |
10:35:09 - 23-Jun-25 |
| Sell* | 45,162 | 3.566p | Ordinary |
10:19:14 - 23-Jun-25 |
| Sell* | 42,064 | 3.566p | Ordinary |
09:41:25 - 23-Jun-25 |
| Sell* | 17,938 | 3.566p | Ordinary |
08:13:00 - 23-Jun-25 |
| Sell* | 66,967 | 3.566p | Ordinary |
16:18:51 - 20-Jun-25 |
| Buy* | 46 | 4.00p | Ordinary |
15:21:08 - 20-Jun-25 |
| Buy* | 50,000 | 3.6749p | Ordinary |
11:26:22 - 20-Jun-25 |
| Sell* | 12,692 | 3.566p | Ordinary |
09:34:18 - 20-Jun-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
08:40:36 - 20-Jun-25 |
| Sell* | 43,600 | 3.60p | Ordinary |
13:46:32 - 19-Jun-25 |
| Buy* | 5,000 | 3.688p | Ordinary |
12:39:45 - 19-Jun-25 |
| Buy* | 4,609 | 3.688p | Ordinary |
15:10:36 - 18-Jun-25 |
| Buy* | 2,000 | 3.69p | Ordinary |
12:17:29 - 18-Jun-25 |
| Buy* | 25,000 | 3.688p | Ordinary |
11:16:51 - 18-Jun-25 |
| Buy* | 7,500 | 3.688p | Ordinary |
10:44:08 - 18-Jun-25 |
| Buy* | 55,016 | 3.628p | Ordinary |
08:08:52 - 18-Jun-25 |
| Buy* | 489 | 3.69p | Ordinary |
08:04:52 - 18-Jun-25 |
| Buy* | 1,031 | 3.69p | Ordinary |
08:04:14 - 18-Jun-25 |
| Buy* | 27,438 | 3.63p | Ordinary |
13:31:14 - 17-Jun-25 |
| Buy* | 4,491 | 3.63p | Ordinary |
12:56:24 - 17-Jun-25 |
| Sell* | 101,541 | 3.55p | Ordinary |
09:48:07 - 17-Jun-25 |
| Sell* | 39,518 | 3.55p | Ordinary |
08:23:40 - 17-Jun-25 |
| Sell* | 100,000 | 3.572p | Ordinary |
08:12:21 - 16-Jun-25 |
| Buy* | 107,229 | 3.652p | Ordinary |
08:10:30 - 16-Jun-25 |
| Sell* | 94,282 | 3.566p | Ordinary |
08:07:33 - 16-Jun-25 |
| Buy* | 22,000 | 3.6251p | Ordinary |
08:02:48 - 16-Jun-25 |
| Sell* | 1,316 | 3.50p | Ordinary |
08:00:17 - 16-Jun-25 |
| Sell* | 23,686 | 3.50p | Ordinary |
15:40:18 - 13-Jun-25 |
| Sell* | 3,273 | 3.566p | Ordinary |
14:33:40 - 13-Jun-25 |
| Sell* | 28,457 | 3.50p | Ordinary |
13:49:28 - 13-Jun-25 |
| Sell* | 1,740 | 3.566p | Ordinary |
12:51:22 - 13-Jun-25 |
| Buy* | 5,242 | 3.688p | Ordinary |
09:19:05 - 13-Jun-25 |
| Sell* | 139,475 | 3.4314p | Ordinary |
09:18:45 - 13-Jun-25 |
| Sell* | 5,000 | 3.566p | Ordinary |
09:18:37 - 13-Jun-25 |
| Sell* | 6,708 | 3.652p | Ordinary |
09:10:33 - 13-Jun-25 |
| Sell* | 70,146 | 3.564p | Ordinary |
12:03:26 - 12-Jun-25 |
| Sell* | 3,000 | 3.564p | Ordinary |
08:26:16 - 12-Jun-25 |
| Unknown* | 300,000 | 3.41p | Ordinary |
10:56:12 - 11-Jun-25 |
| Buy* | 1,179 | 3.90p | Ordinary |
10:15:40 - 11-Jun-25 |
| Sell* | 13,087 | 3.79p | Ordinary |
16:01:56 - 10-Jun-25 |
| Sell* | 1,250 | 3.6008p | Ordinary |
13:35:37 - 10-Jun-25 |
| Sell* | 13,087 | 3.79p | Ordinary |
11:08:13 - 10-Jun-25 |
| Sell* | 1,000 | 3.79p | Ordinary |
09:45:43 - 10-Jun-25 |
| Unknown* | 5,000 | 3.80p | Ordinary |
11:29:03 - 09-Jun-25 |
| Sell* | 126 | 3.6008p | Ordinary |
11:03:01 - 09-Jun-25 |
| Unknown* | 25,000 | 3.80p | Ordinary |
09:12:06 - 09-Jun-25 |
| Sell* | 10,000 | 3.69p | Ordinary |
08:27:02 - 09-Jun-25 |
| Unknown* | 26 | 3.80p | Ordinary |
08:01:03 - 09-Jun-25 |
| Unknown* | 15,592 | 3.80p | Ordinary |
16:01:02 - 06-Jun-25 |
| Unknown* | 13,157 | 3.80p | Ordinary |
14:10:54 - 06-Jun-25 |
| Unknown* | 15,684 | 3.80p | Ordinary |
11:06:10 - 06-Jun-25 |
| Unknown* | 2,500 | 3.80p | Ordinary |
10:39:33 - 06-Jun-25 |
| Buy* | 23,195 | 3.88p | Ordinary |
09:00:31 - 06-Jun-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
08:30:33 - 06-Jun-25 |
| Unknown* | 947 | 3.80p | Ordinary |
08:00:25 - 06-Jun-25 |
| Unknown* | 26,157 | 3.80p | Ordinary |
08:00:20 - 06-Jun-25 |
| Buy* | 126 | 4.00p | Ordinary |
15:35:48 - 05-Jun-25 |
| Sell* | 138,846 | 3.68p | Ordinary |
09:29:37 - 05-Jun-25 |
| Sell* | 7,000 | 3.68p | Ordinary |
09:26:04 - 05-Jun-25 |
| Sell* | 250 | 3.6008p | Ordinary |
08:50:10 - 05-Jun-25 |
| Sell* | 1,000 | 3.62p | Ordinary |
08:32:09 - 05-Jun-25 |
| Sell* | 150 | 3.6008p | Ordinary |
15:43:14 - 04-Jun-25 |
| Sell* | 53,893 | 3.711p | Ordinary |
14:53:52 - 04-Jun-25 |