| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,411 | 2.7219p | Ordinary |
11:56:09 - 08-Oct-25 |
| Sell* | 5,300 | 2.60p | Ordinary |
10:45:32 - 08-Oct-25 |
| Sell* | 1,035 | 2.61p | Ordinary |
08:52:17 - 08-Oct-25 |
| Sell* | 75,794 | 2.644p | Ordinary |
08:27:27 - 08-Oct-25 |
| Buy* | 109,162 | 2.74p | Ordinary |
10:11:35 - 07-Oct-25 |
| Buy* | 178 | 2.80p | Ordinary |
09:42:21 - 07-Oct-25 |
| Buy* | 18,181 | 2.75p | Ordinary |
08:39:04 - 07-Oct-25 |
| Unknown* | 75,000 | 2.70p | Ordinary |
08:07:20 - 07-Oct-25 |
| Sell* | 10,000 | 2.70p | Ordinary |
12:18:20 - 06-Oct-25 |
| Buy* | 635 | 2.758p | Ordinary |
09:58:16 - 06-Oct-25 |
| Buy* | 35 | 2.7936p | Ordinary |
08:38:08 - 06-Oct-25 |
| Sell* | 95,939 | 2.61p | Ordinary |
08:10:08 - 06-Oct-25 |
| Buy* | 19,710 | 2.745p | Ordinary |
12:12:11 - 03-Oct-25 |
| Sell* | 53,000 | 2.602p | Ordinary |
11:45:13 - 03-Oct-25 |
| Sell* | 73,154 | 2.63p | Ordinary |
11:00:43 - 03-Oct-25 |
| Sell* | 10,000 | 2.602p | Ordinary |
14:09:17 - 02-Oct-25 |
| Buy* | 100,000 | 2.76p | Ordinary |
12:56:56 - 02-Oct-25 |
| Buy* | 835 | 2.76p | Ordinary |
10:33:20 - 02-Oct-25 |
| Buy* | 14,776 | 2.76p | Ordinary |
10:01:14 - 02-Oct-25 |
| Sell* | 202,376 | 2.60p | Ordinary |
08:55:05 - 02-Oct-25 |
| Sell* | 115,008 | 2.612p | Ordinary |
08:32:25 - 02-Oct-25 |
| Buy* | 17,833 | 2.77p | Suspected BUY Trade |
16:23:55 - 01-Oct-25 |
| Buy* | 100,000 | 2.7688p | Ordinary |
15:10:45 - 01-Oct-25 |
| Sell* | 64,956 | 2.67p | Ordinary |
15:09:54 - 01-Oct-25 |
| Buy* | 27,087 | 2.7688p | Ordinary |
14:05:20 - 01-Oct-25 |
| Unknown* | 250,000 | 2.6313p | Ordinary |
13:22:52 - 01-Oct-25 |
| Sell* | 17,835 | 2.67p | Ordinary |
09:39:52 - 01-Oct-25 |
| Buy* | 11 | 2.80p | Ordinary |
15:49:59 - 30-Sep-25 |
| Buy* | 60,000 | 2.77p | Suspected BUY Trade |
15:12:53 - 30-Sep-25 |
| Sell* | 1,104 | 2.70p | Ordinary |
10:25:02 - 30-Sep-25 |
| Sell* | 1,000 | 2.70p | Ordinary |
10:23:41 - 30-Sep-25 |
| Buy* | 8,809 | 2.77p | Suspected BUY Trade |
10:19:43 - 30-Sep-25 |
| Buy* | 28 | 2.80p | Ordinary |
10:06:56 - 30-Sep-25 |
| Buy* | 17,835 | 2.77p | Suspected BUY Trade |
09:15:49 - 30-Sep-25 |
| Buy* | 35,648 | 2.794p | Ordinary |
15:21:46 - 29-Sep-25 |
| Buy* | 1,071 | 2.80p | Ordinary |
15:14:52 - 29-Sep-25 |
| Buy* | 50,000 | 2.69p | Ordinary |
14:04:59 - 29-Sep-25 |
| Buy* | 35,000 | 2.67p | Ordinary |
12:05:43 - 29-Sep-25 |
| Unknown* | 740,277 | 2.70p | Negotiated Trade |
11:36:50 - 29-Sep-25 |
| Sell* | 51,183 | 2.52p | Ordinary |
11:35:27 - 29-Sep-25 |
| Buy* | 18,726 | 2.67p | Ordinary |
10:08:57 - 29-Sep-25 |
| Buy* | 985 | 2.6979p | Ordinary |
09:57:39 - 29-Sep-25 |
| Buy* | 518 | 2.6979p | Ordinary |
08:45:13 - 29-Sep-25 |
| Buy* | 185 | 2.6979p | Ordinary |
08:42:06 - 29-Sep-25 |
| Unknown* | 397,044 | 2.52p | Ordinary |
08:09:34 - 29-Sep-25 |
| Sell* | 1,020 | 2.56p | Negotiated Trade |
16:00:52 - 26-Sep-25 |
| Sell* | 18,516 | 2.56p | Negotiated Trade |
15:58:38 - 26-Sep-25 |
| Sell* | 153,846 | 2.52p | Ordinary |
15:32:36 - 26-Sep-25 |
| Buy* | 2,000 | 2.70p | Ordinary |
14:33:09 - 26-Sep-25 |
| Sell* | 25,000 | 2.51p | Ordinary |
11:56:20 - 26-Sep-25 |
| Buy* | 20,000 | 2.565p | Suspected BUY Trade |
11:50:18 - 26-Sep-25 |
| Sell* | 18,481 | 2.51p | Ordinary |
10:43:43 - 26-Sep-25 |
| Unknown* | 250,000 | 2.599p | Ordinary |
10:07:12 - 26-Sep-25 |
| Buy* | 3,898 | 2.565p | Suspected BUY Trade |
16:26:44 - 25-Sep-25 |
| Buy* | 2,000 | 2.60p | Suspected BUY Trade |
14:00:28 - 25-Sep-25 |
| Buy* | 14,442 | 2.569p | Ordinary |
12:44:20 - 25-Sep-25 |
| Sell* | 38,000 | 2.506p | Ordinary |
12:25:05 - 25-Sep-25 |
| Buy* | 3,815 | 2.569p | Ordinary |
10:12:21 - 25-Sep-25 |
| Buy* | 45,621 | 2.569p | Ordinary |
16:19:56 - 24-Sep-25 |
| Sell* | 150,000 | 2.526p | Ordinary |
16:06:28 - 24-Sep-25 |
| Buy* | 10,000 | 2.57p | Ordinary |
15:28:28 - 24-Sep-25 |
| Unknown* | 250,000 | 2.566p | Ordinary |
10:47:17 - 24-Sep-25 |
| Sell* | 200,000 | 2.50p | Ordinary |
15:09:31 - 23-Sep-25 |
| Sell* | 198,177 | 2.523p | Ordinary |
13:26:54 - 23-Sep-25 |
| Sell* | 57,510 | 2.53p | Ordinary |
12:34:07 - 23-Sep-25 |
| Buy* | 13,806 | 2.57p | Ordinary |
12:31:53 - 23-Sep-25 |
| Sell* | 74,603 | 2.53p | Ordinary |
12:21:19 - 23-Sep-25 |
| Buy* | 15,642 | 2.57p | Ordinary |
11:50:11 - 23-Sep-25 |
| Buy* | 10,000 | 2.60p | Ordinary |
10:14:45 - 23-Sep-25 |
| Sell* | 20,000 | 2.544p | Ordinary |
09:34:19 - 23-Sep-25 |
| Buy* | 76 | 2.60p | Ordinary |
09:15:30 - 23-Sep-25 |
| Buy* | 19,148 | 2.58p | Suspected BUY Trade |
08:00:17 - 23-Sep-25 |
| Buy* | 20,000 | 2.58p | Suspected BUY Trade |
16:18:41 - 22-Sep-25 |
| Sell* | 50,000 | 2.544p | Ordinary |
16:12:37 - 22-Sep-25 |
| Buy* | 17,364 | 2.58p | Suspected BUY Trade |
15:51:19 - 22-Sep-25 |
| Buy* | 7,000 | 2.58p | Suspected BUY Trade |
15:26:20 - 22-Sep-25 |
| Buy* | 23,682 | 2.58p | Suspected BUY Trade |
15:04:34 - 22-Sep-25 |
| Buy* | 116,414 | 2.577p | Ordinary |
14:43:50 - 22-Sep-25 |
| Buy* | 40,508 | 2.577p | Ordinary |
12:29:43 - 22-Sep-25 |
| Sell* | 8,031 | 2.523p | Ordinary |
12:09:41 - 22-Sep-25 |
| Sell* | 75,000 | 2.522p | Ordinary |
12:00:36 - 22-Sep-25 |
| Unknown* | 400,000 | 2.58p | Negotiated Trade |
11:25:04 - 22-Sep-25 |
| Buy* | 38,391 | 2.58p | Suspected BUY Trade |
10:50:26 - 22-Sep-25 |
| Buy* | 1,550 | 2.58p | Suspected BUY Trade |
09:47:52 - 22-Sep-25 |
| Buy* | 31,007 | 2.58p | Suspected BUY Trade |
09:04:40 - 22-Sep-25 |
| Buy* | 130,800 | 2.60p | Ordinary |
08:47:09 - 22-Sep-25 |
| Buy* | 423 | 2.60p | Ordinary |
08:44:09 - 22-Sep-25 |
| Buy* | 100,000 | 2.566p | Ordinary |
08:28:33 - 22-Sep-25 |
| Buy* | 155,418 | 2.566p | Ordinary |
08:26:57 - 22-Sep-25 |
| Buy* | 38,774 | 2.57p | Ordinary |
08:14:34 - 22-Sep-25 |
| Sell* | 117,878 | 2.545p | Ordinary |
15:26:07 - 19-Sep-25 |
| Sell* | 21,218 | 2.545p | Ordinary |
15:20:51 - 19-Sep-25 |
| Sell* | 75,000 | 2.50p | Ordinary |
15:10:35 - 19-Sep-25 |
| Sell* | 75,000 | 2.50p | Ordinary |
15:10:26 - 19-Sep-25 |
| Sell* | 75,000 | 2.50p | Ordinary |
15:10:18 - 19-Sep-25 |
| Sell* | 80,000 | 2.40p | Ordinary |
15:07:45 - 19-Sep-25 |
| Sell* | 110,000 | 2.41p | Negotiated Trade |
14:58:30 - 19-Sep-25 |
| Sell* | 37,539 | 2.50p | Ordinary |
14:50:19 - 19-Sep-25 |
| Buy* | 7,501 | 2.60p | Ordinary |
14:42:05 - 19-Sep-25 |
| Sell* | 105,000 | 2.50p | Ordinary |
14:41:25 - 19-Sep-25 |
| Sell* | 100,000 | 2.533p | Negotiated Trade |
14:19:00 - 19-Sep-25 |
| Sell* | 75,000 | 2.70p | Ordinary |
14:05:59 - 19-Sep-25 |
| Sell* | 105,000 | 2.55p | Ordinary |
14:05:14 - 19-Sep-25 |
| Sell* | 120,904 | 2.722p | Negotiated Trade |
13:36:21 - 19-Sep-25 |
| Sell* | 12,601 | 2.722p | Negotiated Trade |
13:18:51 - 19-Sep-25 |
| Sell* | 29,158 | 2.7334p | Ordinary |
10:20:38 - 19-Sep-25 |
| Sell* | 15,826 | 2.74p | Ordinary |
09:49:01 - 19-Sep-25 |
| Sell* | 250 | 2.74p | Ordinary |
08:46:21 - 19-Sep-25 |
| Sell* | 139,240 | 2.63p | Ordinary |
08:41:03 - 19-Sep-25 |
| Sell* | 22,769 | 2.70p | Ordinary |
16:04:16 - 18-Sep-25 |
| Sell* | 25,000 | 2.79p | Ordinary |
15:22:39 - 18-Sep-25 |
| Sell* | 3,027 | 2.79p | Ordinary |
14:26:34 - 18-Sep-25 |
| Sell* | 5,000 | 2.79p | Ordinary |
14:21:04 - 18-Sep-25 |
| Buy* | 18,232 | 2.80p | Suspected BUY Trade |
12:00:36 - 18-Sep-25 |
| Sell* | 7,821 | 2.71p | Ordinary |
11:35:19 - 18-Sep-25 |
| Sell* | 100,000 | 2.766p | Ordinary |
10:04:07 - 18-Sep-25 |
| Sell* | 75,000 | 2.766p | Ordinary |
09:57:21 - 18-Sep-25 |
| Buy* | 20,000 | 2.809p | Ordinary |
09:17:31 - 18-Sep-25 |
| Buy* | 133,026 | 2.81p | Ordinary |
08:38:40 - 18-Sep-25 |
| Buy* | 35,409 | 2.81p | Ordinary |
08:01:33 - 18-Sep-25 |
| Sell* | 29,082 | 2.712p | Ordinary |
16:01:32 - 17-Sep-25 |
| Buy* | 5,633 | 2.84p | Ordinary |
15:13:22 - 17-Sep-25 |
| Sell* | 100,000 | 2.655p | Negotiated Trade |
15:09:58 - 17-Sep-25 |
| Buy* | 6,759 | 2.87p | Ordinary |
14:33:25 - 17-Sep-25 |
| Buy* | 40,000 | 2.87p | Ordinary |
13:08:57 - 17-Sep-25 |
| Buy* | 662 | 2.87p | Ordinary |
13:08:51 - 17-Sep-25 |
| Buy* | 25,000 | 2.88p | Ordinary |
13:02:10 - 17-Sep-25 |
| Buy* | 150,000 | 2.80p | Ordinary |
12:46:14 - 17-Sep-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
12:45:41 - 17-Sep-25 |
| Unknown* | 250,000 | 2.788p | Ordinary |
12:44:07 - 17-Sep-25 |
| Unknown* | 240,000 | 2.657p | Ordinary |
12:13:14 - 17-Sep-25 |
| Buy* | 42,735 | 2.78p | Ordinary |
11:57:14 - 17-Sep-25 |
| Buy* | 40,000 | 2.70p | Ordinary |
11:53:08 - 17-Sep-25 |
| Buy* | 40,000 | 2.696p | Ordinary |
11:50:52 - 17-Sep-25 |
| Buy* | 92,661 | 2.698p | Ordinary |
11:44:09 - 17-Sep-25 |
| Buy* | 7,500 | 2.688p | Ordinary |
11:34:41 - 17-Sep-25 |
| Buy* | 47,500 | 2.68p | Ordinary |
11:31:47 - 17-Sep-25 |
| Buy* | 5,000 | 2.688p | Ordinary |
11:26:21 - 17-Sep-25 |
| Buy* | 18,432 | 2.68p | Ordinary |
11:16:06 - 17-Sep-25 |
| Buy* | 44,847 | 2.68p | Ordinary |
11:15:28 - 17-Sep-25 |
| Buy* | 35,000 | 2.66p | Ordinary |
11:11:32 - 17-Sep-25 |
| Buy* | 40,000 | 2.64p | Ordinary |
11:05:54 - 17-Sep-25 |
| Buy* | 37,775 | 2.638p | Ordinary |
10:39:20 - 17-Sep-25 |
| Buy* | 30,000 | 2.638p | Ordinary |
10:34:04 - 17-Sep-25 |
| Buy* | 2,800 | 2.638p | Ordinary |
10:10:27 - 17-Sep-25 |
| Buy* | 11,372 | 2.638p | Ordinary |
10:00:23 - 17-Sep-25 |
| Sell* | 100,000 | 2.588p | Ordinary |
09:42:25 - 17-Sep-25 |
| Buy* | 12,500 | 2.65p | Ordinary |
09:36:33 - 17-Sep-25 |
| Buy* | 70,000 | 2.648p | Suspected BUY Trade |
09:35:28 - 17-Sep-25 |
| Buy* | 37,820 | 2.6177p | Ordinary |
09:07:14 - 17-Sep-25 |
| Sell* | 16,551 | 2.561p | Ordinary |
09:00:11 - 17-Sep-25 |
| Unknown* | 390,624 | 2.56p | Negotiated Trade |
08:58:15 - 17-Sep-25 |
| Sell* | 69,140 | 2.56p | Negotiated Trade |
08:49:12 - 17-Sep-25 |
| Sell* | 73,751 | 2.56p | Negotiated Trade |
08:49:08 - 17-Sep-25 |
| Sell* | 19,531 | 2.56p | Negotiated Trade |
08:34:26 - 17-Sep-25 |
| Sell* | 140,447 | 2.525p | Ordinary |
08:33:03 - 17-Sep-25 |
| Unknown* | 9,720 | 2.65p | Ordinary |
08:20:53 - 17-Sep-25 |
| Unknown* | 21,288 | 2.65p | Ordinary |
08:16:11 - 17-Sep-25 |
| Unknown* | 33,906 | 2.65p | Ordinary |
08:15:51 - 17-Sep-25 |
| Unknown* | 44,296 | 2.65p | Ordinary |
08:15:25 - 17-Sep-25 |
| Buy* | 75,000 | 2.70p | Ordinary |
08:15:09 - 17-Sep-25 |
| Unknown* | 20,000 | 2.85p | Ordinary |
16:25:37 - 16-Sep-25 |
| Unknown* | 26,140 | 2.85p | Ordinary |
16:15:26 - 16-Sep-25 |
| Sell* | 27,062 | 2.775p | Ordinary |
16:02:38 - 16-Sep-25 |
| Buy* | 7,500 | 2.87p | Suspected BUY Trade |
16:02:37 - 16-Sep-25 |
| Buy* | 17,562 | 2.87p | Suspected BUY Trade |
15:57:31 - 16-Sep-25 |
| Buy* | 7,821 | 2.87p | Suspected BUY Trade |
15:50:42 - 16-Sep-25 |
| Buy* | 17,840 | 2.87p | Suspected BUY Trade |
15:30:53 - 16-Sep-25 |
| Buy* | 17,005 | 2.8699p | Ordinary |
15:08:21 - 16-Sep-25 |
| Buy* | 17,595 | 2.87p | Suspected BUY Trade |
14:48:34 - 16-Sep-25 |
| Sell* | 8,064 | 2.815p | Ordinary |
14:25:17 - 16-Sep-25 |
| Buy* | 178,439 | 2.88p | Ordinary |
14:11:02 - 16-Sep-25 |
| Buy* | 16,000 | 2.90p | Suspected BUY Trade |
12:57:56 - 16-Sep-25 |
| Sell* | 100,000 | 2.90p | Ordinary |
12:57:46 - 16-Sep-25 |
| Sell* | 200,000 | 2.75p | Ordinary |
12:57:38 - 16-Sep-25 |
| Sell* | 17,827 | 2.9788p | Ordinary |
11:42:51 - 16-Sep-25 |
| Sell* | 50,000 | 2.98p | Negotiated Trade |
11:10:09 - 16-Sep-25 |
| Sell* | 28,762 | 2.998p | Ordinary |
10:49:40 - 16-Sep-25 |
| Unknown* | 19,716 | 3.00p | Negotiated Trade |
10:21:57 - 16-Sep-25 |
| Unknown* | 70,000 | 3.00p | Negotiated Trade |
16:08:15 - 15-Sep-25 |
| Sell* | 49,389 | 3.03p | Negotiated Trade |
09:23:21 - 15-Sep-25 |
| Buy* | 1,421 | 3.0945p | Ordinary |
08:38:08 - 15-Sep-25 |
| Buy* | 145 | 3.0945p | Ordinary |
08:30:30 - 15-Sep-25 |
| Sell* | 7,987 | 2.924p | Ordinary |
11:07:29 - 12-Sep-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
11:05:21 - 12-Sep-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
11:04:56 - 12-Sep-25 |
| Buy* | 1,098 | 3.0945p | Ordinary |
08:33:07 - 12-Sep-25 |
| Sell* | 251 | 3.00p | Ordinary |
08:00:31 - 12-Sep-25 |
| Buy* | 30,613 | 3.0641p | Ordinary |
16:27:23 - 11-Sep-25 |
| Sell* | 90,423 | 3.01p | Ordinary |
11:54:38 - 11-Sep-25 |
| Buy* | 25 | 3.0975p | Ordinary |
08:33:09 - 11-Sep-25 |
| Unknown* | 250,000 | 3.02p | Ordinary |
14:05:58 - 10-Sep-25 |
| Sell* | 2,594 | 3.084p | Negotiated Trade |
13:17:00 - 10-Sep-25 |
| Sell* | 50,000 | 3.084p | Negotiated Trade |
11:22:52 - 10-Sep-25 |
| Sell* | 29,033 | 3.093p | Ordinary |
08:32:19 - 10-Sep-25 |
| Buy* | 45 | 3.195p | Ordinary |
08:30:35 - 10-Sep-25 |
| Sell* | 2,002 | 3.022p | Ordinary |
08:05:29 - 10-Sep-25 |
| Sell* | 26,899 | 3.093p | Ordinary |
09:44:35 - 09-Sep-25 |
| Buy* | 8 | 3.195p | Ordinary |
15:23:40 - 08-Sep-25 |
| Sell* | 18,299 | 3.093p | Ordinary |
14:16:50 - 08-Sep-25 |