| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125,000 | 2.72p | Ordinary |
15:20:24 - 09-May-25 |
| Buy* | 28,891 | 2.769p | Ordinary |
13:13:31 - 09-May-25 |
| Buy* | 144,521 | 2.765p | Ordinary |
12:03:43 - 09-May-25 |
| Buy* | 17,938 | 2.765p | Ordinary |
11:53:29 - 09-May-25 |
| Buy* | 71,796 | 2.769p | Ordinary |
10:34:56 - 09-May-25 |
| Sell* | 58,088 | 2.70p | Ordinary |
14:26:21 - 08-May-25 |
| Buy* | 26 | 2.797p | Ordinary |
14:13:46 - 08-May-25 |
| Sell* | 91,912 | 2.72p | Ordinary |
15:56:09 - 07-May-25 |
| Sell* | 10,000 | 2.702p | Ordinary |
15:46:29 - 07-May-25 |
| Buy* | 10,000 | 2.779p | Ordinary |
15:46:11 - 07-May-25 |
| Buy* | 71,726 | 2.78p | Ordinary |
12:16:06 - 07-May-25 |
| Buy* | 21,860 | 2.69p | Ordinary |
10:51:54 - 07-May-25 |
| Buy* | 100,000 | 2.694p | Ordinary |
10:46:00 - 07-May-25 |
| Sell* | 100,000 | 2.60p | Ordinary |
10:45:44 - 07-May-25 |
| Sell* | 125,000 | 2.70p | Ordinary |
10:41:35 - 07-May-25 |
| Sell* | 100,000 | 2.83p | Ordinary |
15:59:45 - 06-May-25 |
| Buy* | 208,333 | 2.88p | Ordinary |
09:06:38 - 06-May-25 |
| Sell* | 75,000 | 2.80p | Ordinary |
08:53:21 - 06-May-25 |
| Sell* | 10 | 2.88p | Ordinary |
08:47:28 - 06-May-25 |
| Sell* | 75,000 | 2.90p | Ordinary |
08:35:46 - 06-May-25 |
| Sell* | 15,897 | 2.94p | Ordinary |
08:27:31 - 06-May-25 |
| Sell* | 75,000 | 2.91p | Ordinary |
08:22:39 - 06-May-25 |
| Sell* | 66,556 | 2.999p | Ordinary |
14:31:01 - 02-May-25 |
| Sell* | 3,911 | 2.999p | Ordinary |
10:27:07 - 02-May-25 |
| Sell* | 33,146 | 2.999p | Ordinary |
10:20:56 - 02-May-25 |
| Sell* | 7 | 2.90p | Ordinary |
10:12:29 - 02-May-25 |
| Sell* | 12,822 | 2.904p | Ordinary |
08:00:23 - 02-May-25 |
| Sell* | 100 | 2.999p | Ordinary |
14:40:10 - 01-May-25 |
| Sell* | 12,500 | 2.999p | Ordinary |
14:03:21 - 01-May-25 |
| Sell* | 100 | 2.999p | Ordinary |
12:16:03 - 01-May-25 |
| Sell* | 170,474 | 2.933p | Ordinary |
10:39:32 - 01-May-25 |
| Unknown* | 29,601 | 3.00p | Ordinary |
08:03:27 - 01-May-25 |
| Buy* | 131,324 | 3.0086p | Ordinary |
16:01:44 - 30-Apr-25 |
| Sell* | 80,000 | 2.836p | Ordinary |
13:43:18 - 30-Apr-25 |
| Buy* | 10,000 | 2.9867p | Ordinary |
12:09:39 - 30-Apr-25 |
| Buy* | 2,500 | 2.9867p | Ordinary |
11:47:34 - 30-Apr-25 |
| Buy* | 100,000 | 2.988p | Ordinary |
11:05:33 - 30-Apr-25 |
| Buy* | 3,178 | 2.989p | Ordinary |
08:19:07 - 30-Apr-25 |
| Buy* | 24,040 | 2.9992p | Ordinary |
08:05:38 - 30-Apr-25 |
| Buy* | 19,796 | 2.993p | Ordinary |
14:11:53 - 29-Apr-25 |
| Buy* | 105 | 3.0893p | Ordinary |
13:04:33 - 29-Apr-25 |
| Buy* | 6,489 | 3.082p | Ordinary |
13:03:16 - 29-Apr-25 |
| Buy* | 40,000 | 3.00p | Ordinary |
10:50:47 - 29-Apr-25 |
| Buy* | 12,552 | 2.98p | Ordinary |
10:29:30 - 29-Apr-25 |
| Buy* | 100,000 | 2.8947p | Ordinary |
10:20:38 - 29-Apr-25 |
| Sell* | 50,000 | 2.76p | Ordinary |
10:19:36 - 29-Apr-25 |
| Sell* | 30,000 | 2.76p | Ordinary |
09:05:04 - 29-Apr-25 |
| Sell* | 22,013 | 2.76p | Ordinary |
09:00:24 - 29-Apr-25 |
| Buy* | 70,000 | 2.90p | Ordinary |
08:56:57 - 29-Apr-25 |
| Buy* | 30,000 | 2.70p | Ordinary |
08:26:07 - 29-Apr-25 |
| Buy* | 740 | 2.70p | Ordinary |
08:25:03 - 29-Apr-25 |
| Buy* | 50,000 | 2.694p | Ordinary |
08:18:50 - 29-Apr-25 |
| Buy* | 951 | 2.68p | Ordinary |
16:13:16 - 28-Apr-25 |
| Sell* | 10,000 | 2.60p | Ordinary |
15:36:50 - 28-Apr-25 |
| Unknown* | 300,000 | 2.79p | Ordinary |
15:35:35 - 28-Apr-25 |
| Buy* | 5,373 | 2.68p | Ordinary |
13:08:18 - 28-Apr-25 |
| Buy* | 75,000 | 2.65p | Ordinary |
13:04:54 - 28-Apr-25 |
| Sell* | 12,503 | 2.575p | Ordinary |
12:27:34 - 28-Apr-25 |
| Sell* | 38,017 | 2.54p | Ordinary |
10:59:47 - 28-Apr-25 |
| Buy* | 188,228 | 2.65p | Ordinary |
10:22:04 - 28-Apr-25 |
| Sell* | 3,699 | 2.568p | Ordinary |
09:58:45 - 28-Apr-25 |
| Sell* | 3,793 | 2.504p | Ordinary |
08:50:45 - 28-Apr-25 |
| Sell* | 22,300 | 2.536p | Ordinary |
08:10:32 - 28-Apr-25 |
| Sell* | 1,791 | 2.568p | Ordinary |
16:22:49 - 25-Apr-25 |
| Buy* | 4 | 2.6868p | Ordinary |
15:48:05 - 25-Apr-25 |
| Sell* | 50,000 | 2.568p | Ordinary |
09:32:13 - 25-Apr-25 |
| Sell* | 97,276 | 2.57p | Ordinary |
09:05:56 - 25-Apr-25 |
| Sell* | 20,000 | 2.50p | Ordinary |
16:20:35 - 24-Apr-25 |
| Sell* | 44,697 | 2.515p | Ordinary |
14:19:54 - 24-Apr-25 |
| Sell* | 3,847 | 2.599p | Ordinary |
13:43:00 - 24-Apr-25 |
| Sell* | 1,002 | 2.50p | Ordinary |
12:55:50 - 24-Apr-25 |
| Unknown* | 1,341 | 2.60p | Ordinary |
10:12:19 - 24-Apr-25 |
| Sell* | 38,624 | 2.58p | Ordinary |
12:34:08 - 23-Apr-25 |
| Unknown* | 9,615 | 2.60p | Ordinary |
11:31:41 - 23-Apr-25 |
| Sell* | 5,000 | 2.50p | Ordinary |
09:48:06 - 23-Apr-25 |
| Unknown* | 1,501 | 2.60p | Ordinary |
09:00:48 - 23-Apr-25 |
| Sell* | 194,315 | 2.57p | Ordinary |
16:24:00 - 22-Apr-25 |
| Sell* | 25,000 | 2.57p | Ordinary |
15:25:03 - 22-Apr-25 |
| Unknown* | 84,080 | 2.55p | Ordinary |
14:47:15 - 22-Apr-25 |
| Buy* | 116,500 | 2.57p | Ordinary |
14:31:39 - 22-Apr-25 |
| Buy* | 1,269 | 2.60p | Ordinary |
12:29:50 - 22-Apr-25 |
| Unknown* | 320,440 | 2.50p | Ordinary |
11:47:55 - 22-Apr-25 |
| Buy* | 10,000 | 2.575p | Ordinary |
10:57:58 - 22-Apr-25 |
| Unknown* | 98,039 | 2.55p | Ordinary |
10:17:07 - 22-Apr-25 |
| Buy* | 4,038 | 2.575p | Ordinary |
08:33:42 - 22-Apr-25 |
| Sell* | 10,000 | 2.50p | Ordinary |
16:23:03 - 17-Apr-25 |
| Buy* | 1,000 | 2.575p | Ordinary |
16:13:30 - 17-Apr-25 |
| Buy* | 9,000 | 2.58p | Ordinary |
16:11:22 - 17-Apr-25 |
| Buy* | 793 | 2.584p | Ordinary |
09:22:20 - 17-Apr-25 |
| Buy* | 7,739 | 2.584p | Ordinary |
08:15:50 - 17-Apr-25 |
| Sell* | 68,952 | 2.525p | Ordinary |
16:27:37 - 16-Apr-25 |
| Sell* | 19,802 | 2.525p | Ordinary |
14:20:47 - 16-Apr-25 |
| Sell* | 2,000 | 2.51p | Ordinary |
13:31:54 - 16-Apr-25 |
| Sell* | 7,920 | 2.525p | Ordinary |
12:38:59 - 16-Apr-25 |
| Sell* | 15,526 | 2.525p | Ordinary |
11:23:43 - 16-Apr-25 |
| Buy* | 50,000 | 2.76p | Suspected BUY Trade |
16:35:09 - 15-Apr-25 |
| Buy* | 4,000 | 2.57p | Ordinary |
11:09:54 - 15-Apr-25 |
| Sell* | 3,500 | 2.51p | Ordinary |
10:05:30 - 15-Apr-25 |
| Unknown* | 10,000 | 2.60p | Negotiated Trade |
09:42:25 - 15-Apr-25 |
| Unknown* | 19,384 | 2.60p | Negotiated Trade |
09:34:51 - 15-Apr-25 |
| Sell* | 5 | 2.50p | Ordinary |
08:44:59 - 15-Apr-25 |
| Sell* | 5,528 | 2.51p | Ordinary |
08:32:51 - 15-Apr-25 |
| Sell* | 21,440 | 2.584p | Ordinary |
08:23:53 - 15-Apr-25 |
| Sell* | 10,000 | 2.584p | Ordinary |
08:21:47 - 15-Apr-25 |
| Unknown* | 56,603 | 2.65p | Negotiated Trade |
15:23:56 - 14-Apr-25 |
| Unknown* | 56,603 | 2.65p | Negotiated Trade |
15:23:55 - 14-Apr-25 |
| Sell* | 30,000 | 2.70p | Ordinary |
13:27:54 - 14-Apr-25 |
| Sell* | 10,000 | 2.70p | Ordinary |
13:27:09 - 14-Apr-25 |
| Sell* | 18,608 | 2.70p | Ordinary |
12:37:42 - 14-Apr-25 |
| Sell* | 392 | 2.70p | Ordinary |
10:57:26 - 14-Apr-25 |
| Sell* | 50,000 | 2.725p | Ordinary |
08:38:12 - 14-Apr-25 |
| Sell* | 32,440 | 2.745p | Ordinary |
08:21:26 - 14-Apr-25 |
| Sell* | 84,723 | 2.725p | Ordinary |
16:12:31 - 11-Apr-25 |
| Sell* | 18,215 | 2.745p | Negotiated Trade |
12:26:00 - 11-Apr-25 |
| Sell* | 100,000 | 2.75p | Ordinary |
11:00:41 - 11-Apr-25 |
| Sell* | 100,000 | 2.75p | Ordinary |
11:00:15 - 11-Apr-25 |
| Sell* | 20,000 | 2.755p | Ordinary |
14:24:18 - 10-Apr-25 |
| Sell* | 2,879 | 2.8899p | Ordinary |
11:25:47 - 10-Apr-25 |
| Unknown* | 14,518 | 2.90p | Ordinary |
10:04:46 - 10-Apr-25 |
| Sell* | 150,000 | 2.812p | Ordinary |
09:30:30 - 10-Apr-25 |
| Buy* | 1,419 | 3.10p | Ordinary |
08:00:21 - 10-Apr-25 |
| Sell* | 100,000 | 2.77p | Ordinary |
16:23:32 - 09-Apr-25 |
| Sell* | 100,000 | 2.764p | Ordinary |
16:23:13 - 09-Apr-25 |
| Sell* | 18,090 | 2.764p | Ordinary |
15:45:22 - 09-Apr-25 |
| Buy* | 172,276 | 2.90p | Ordinary |
14:26:02 - 09-Apr-25 |
| Sell* | 109,627 | 2.61p | Ordinary |
13:32:08 - 09-Apr-25 |
| Buy* | 167,090 | 2.99p | Suspected BUY Trade |
13:16:12 - 09-Apr-25 |
| Sell* | 100,000 | 2.59p | Ordinary |
08:17:41 - 09-Apr-25 |
| Buy* | 22,300 | 2.57p | Ordinary |
08:09:41 - 09-Apr-25 |
| Buy* | 100,000 | 2.5743p | Ordinary |
08:00:42 - 09-Apr-25 |
| Unknown* | 105,000 | 2.60p | Ordinary |
15:55:24 - 08-Apr-25 |
| Unknown* | 3,692 | 2.60p | Ordinary |
15:52:07 - 08-Apr-25 |
| Unknown* | 38,397 | 2.60p | Ordinary |
15:30:45 - 08-Apr-25 |
| Unknown* | 6,577 | 2.60p | Ordinary |
14:53:10 - 08-Apr-25 |
| Sell* | 100,000 | 2.54p | Ordinary |
13:39:05 - 08-Apr-25 |
| Sell* | 100,000 | 2.52p | Ordinary |
13:38:24 - 08-Apr-25 |
| Sell* | 15,000 | 2.536p | Ordinary |
13:07:15 - 08-Apr-25 |
| Buy* | 37,446 | 2.6598p | Ordinary |
10:59:23 - 08-Apr-25 |
| Buy* | 18,798 | 2.6598p | Ordinary |
10:48:09 - 08-Apr-25 |
| Unknown* | 270,622 | 2.50p | Ordinary |
10:36:26 - 08-Apr-25 |
| Buy* | 38,491 | 2.598p | Ordinary |
10:31:16 - 08-Apr-25 |
| Sell* | 700 | 2.40p | Ordinary |
10:23:54 - 08-Apr-25 |
| Buy* | 6,583 | 2.598p | Ordinary |
10:23:47 - 08-Apr-25 |
| Unknown* | 20,000 | 2.50p | Ordinary |
10:14:43 - 08-Apr-25 |
| Buy* | 6,000 | 2.50p | Ordinary |
09:46:25 - 08-Apr-25 |
| Buy* | 5,984 | 2.50p | Ordinary |
09:41:44 - 08-Apr-25 |
| Buy* | 600 | 2.50p | Ordinary |
09:26:06 - 08-Apr-25 |
| Sell* | 381 | 2.40p | Ordinary |
09:00:45 - 08-Apr-25 |
| Buy* | 125,000 | 2.49p | Ordinary |
08:26:36 - 08-Apr-25 |
| Buy* | 101,000 | 2.44p | Suspected BUY Trade |
15:38:08 - 07-Apr-25 |
| Buy* | 8,336 | 2.399p | Ordinary |
15:33:00 - 07-Apr-25 |
| Sell* | 2,000 | 2.318p | Ordinary |
10:28:30 - 07-Apr-25 |
| Sell* | 21,030 | 2.318p | Ordinary |
10:20:21 - 07-Apr-25 |
| Buy* | 21,186 | 2.36p | Ordinary |
09:56:20 - 07-Apr-25 |
| Buy* | 224,746 | 2.36p | Ordinary |
09:01:44 - 07-Apr-25 |
| Buy* | 200,000 | 2.361p | Ordinary |
08:58:44 - 07-Apr-25 |
| Buy* | 100,000 | 2.361p | Ordinary |
08:56:06 - 07-Apr-25 |
| Buy* | 4,000 | 2.476p | Ordinary |
11:59:28 - 04-Apr-25 |
| Buy* | 24,115 | 2.488p | Ordinary |
11:20:26 - 04-Apr-25 |
| Unknown* | 101,647 | 2.315p | Ordinary |
10:42:48 - 04-Apr-25 |
| Buy* | 38,753 | 2.54p | Ordinary |
08:55:16 - 04-Apr-25 |
| Buy* | 67,361 | 2.55p | Ordinary |
08:04:37 - 04-Apr-25 |
| Unknown* | 30,000 | 2.60p | Ordinary |
15:10:37 - 03-Apr-25 |
| Unknown* | 307,692 | 2.233p | Ordinary |
14:51:43 - 03-Apr-25 |
| Buy* | 2,801 | 2.698p | Ordinary |
11:55:54 - 03-Apr-25 |
| Sell* | 50,000 | 2.60p | Ordinary |
08:36:28 - 03-Apr-25 |
| Buy* | 55,429 | 2.69p | Ordinary |
15:58:10 - 02-Apr-25 |
| Sell* | 974 | 2.6036p | Ordinary |
14:15:16 - 02-Apr-25 |
| Buy* | 25,819 | 2.69p | Ordinary |
14:09:35 - 02-Apr-25 |
| Buy* | 33,333 | 2.70p | Ordinary |
13:18:20 - 02-Apr-25 |
| Buy* | 74,016 | 2.69p | Ordinary |
12:07:45 - 02-Apr-25 |
| Sell* | 250 | 2.60p | Ordinary |
10:50:07 - 02-Apr-25 |
| Buy* | 55,686 | 2.668p | Ordinary |
10:38:39 - 02-Apr-25 |
| Buy* | 55,078 | 2.678p | Ordinary |
08:04:09 - 02-Apr-25 |
| Buy* | 2,000 | 2.678p | Ordinary |
08:04:03 - 02-Apr-25 |
| Buy* | 93,703 | 2.668p | Ordinary |
08:02:27 - 02-Apr-25 |
| Buy* | 1,493 | 2.678p | Ordinary |
08:00:09 - 02-Apr-25 |
| Buy* | 23,065 | 2.584p | Ordinary |
15:58:15 - 01-Apr-25 |
| Buy* | 7,605 | 2.59p | Ordinary |
15:12:44 - 01-Apr-25 |
| Sell* | 30,000 | 2.50p | Ordinary |
14:14:13 - 01-Apr-25 |
| Buy* | 20,000 | 2.485p | Ordinary |
14:11:52 - 01-Apr-25 |
| Unknown* | 350,000 | 2.50p | Ordinary |
14:07:01 - 01-Apr-25 |
| Buy* | 100,080 | 2.489p | Ordinary |
12:34:11 - 01-Apr-25 |
| Buy* | 84,723 | 2.494p | Ordinary |
12:16:59 - 01-Apr-25 |
| Buy* | 49,000 | 2.489p | Ordinary |
12:15:55 - 01-Apr-25 |
| Buy* | 49,000 | 2.44p | Ordinary |
12:15:36 - 01-Apr-25 |
| Buy* | 49,000 | 2.44p | Ordinary |
12:15:16 - 01-Apr-25 |
| Buy* | 40,816 | 2.45p | Ordinary |
10:27:03 - 01-Apr-25 |
| Buy* | 15,000 | 2.464p | Ordinary |
10:23:51 - 01-Apr-25 |
| Sell* | 16,675 | 2.315p | Ordinary |
09:44:15 - 01-Apr-25 |
| Buy* | 85,106 | 2.35p | Ordinary |
09:29:03 - 01-Apr-25 |
| Unknown* | 341,880 | 2.34p | Ordinary |
09:26:55 - 01-Apr-25 |
| Buy* | 9 | 2.3998p | Ordinary |
09:24:54 - 01-Apr-25 |
| Sell* | 250,000 | 2.26p | Ordinary |
09:08:19 - 01-Apr-25 |
| Sell* | 210,000 | 2.275p | Ordinary |
08:42:01 - 01-Apr-25 |
| Sell* | 100,000 | 2.349p | Ordinary |
08:34:26 - 01-Apr-25 |
| Buy* | 127,151 | 2.35p | Ordinary |
08:26:19 - 01-Apr-25 |
| Sell* | 14,163 | 2.30p | Ordinary |
08:18:39 - 01-Apr-25 |
| Buy* | 18,608 | 2.37p | Ordinary |
16:04:08 - 31-Mar-25 |
| Buy* | 37,565 | 2.364p | Ordinary |
14:56:03 - 31-Mar-25 |