| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 3.70p | Ordinary |
15:30:28 - 27-Feb-26 |
| Sell* | 36,261 | 3.60p | Ordinary |
14:48:45 - 27-Feb-26 |
| Buy* | 5 | 3.70p | Ordinary |
13:46:47 - 27-Feb-26 |
| Sell* | 9 | 3.6001p | Ordinary |
13:46:22 - 27-Feb-26 |
| Buy* | 203 | 3.70p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 50 | 3.70p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 100 | 3.70p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 176 | 3.60p | SI Trade |
11:20:38 - 27-Feb-26 |
| Unknown* | 0 | 3.60p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 13,493 | 3.602p | Ordinary |
11:02:45 - 27-Feb-26 |
| Sell* | 16,356 | 3.60p | Ordinary |
16:25:31 - 26-Feb-26 |
| Buy* | 978 | 3.68p | Ordinary |
15:57:27 - 26-Feb-26 |
| Sell* | 300,000 | 3.65p | Ordinary |
14:35:58 - 26-Feb-26 |
| Buy* | 81 | 3.70p | Ordinary |
14:23:30 - 26-Feb-26 |
| Buy* | 2,432 | 3.70p | Ordinary |
13:10:45 - 26-Feb-26 |
| Sell* | 12,950 | 3.603p | Ordinary |
12:17:17 - 26-Feb-26 |
| Buy* | 20,000 | 3.68p | Ordinary |
10:31:27 - 26-Feb-26 |
| Buy* | 30,972 | 3.68p | Ordinary |
10:14:44 - 26-Feb-26 |
| Buy* | 69 | 3.70p | Ordinary |
09:45:09 - 26-Feb-26 |
| Buy* | 2,432 | 3.70p | Ordinary |
16:08:37 - 25-Feb-26 |
| Unknown* | 208,666 | 3.60p | Ordinary |
15:58:51 - 25-Feb-26 |
| Buy* | 5,297 | 3.70p | Ordinary |
12:04:59 - 25-Feb-26 |
| Buy* | 13,500 | 3.692p | Ordinary |
12:04:59 - 25-Feb-26 |
| Sell* | 31,790 | 3.708p | Ordinary |
11:48:04 - 25-Feb-26 |
| Sell* | 75,000 | 3.80p | Ordinary |
11:45:54 - 25-Feb-26 |
| Buy* | 25 | 3.90p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 50 | 3.90p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 289 | 3.90p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 120,545 | 3.80p | Ordinary |
09:23:01 - 25-Feb-26 |
| Sell* | 100,000 | 3.80p | Ordinary |
08:25:31 - 25-Feb-26 |
| Sell* | 121 | 3.8001p | Ordinary |
16:20:49 - 24-Feb-26 |
| Buy* | 1,056 | 4.00p | SI Trade |
15:15:23 - 24-Feb-26 |
| Sell* | 945 | 3.80p | SI Trade |
15:15:23 - 24-Feb-26 |
| Buy* | 26 | 4.00p | SI Trade |
15:15:23 - 24-Feb-26 |
| Buy* | 50 | 4.00p | SI Trade |
15:15:23 - 24-Feb-26 |
| Sell* | 155,953 | 3.855p | Ordinary |
15:14:54 - 24-Feb-26 |
| Unknown* | 250,000 | 3.93p | Ordinary |
15:05:52 - 24-Feb-26 |
| Unknown* | 252,000 | 3.93p | Ordinary |
15:05:52 - 24-Feb-26 |
| Unknown* | -250,000 | 3.93p | Ordinary Correction |
15:05:52 - 24-Feb-26 |
| Buy* | 25 | 3.9958p | Ordinary |
14:05:30 - 24-Feb-26 |
| Buy* | 42 | 3.9958p | Ordinary |
08:36:05 - 24-Feb-26 |
| Buy* | 2 | 3.9958p | Ordinary |
15:06:41 - 23-Feb-26 |
| Buy* | 7 | 3.9958p | Ordinary |
14:54:33 - 23-Feb-26 |
| Sell* | 6 | 3.9001p | Ordinary |
14:52:59 - 23-Feb-26 |
| Sell* | 160 | 3.901p | Ordinary |
14:03:37 - 20-Feb-26 |
| Sell* | 12,494 | 3.902p | Ordinary |
11:59:38 - 20-Feb-26 |
| Sell* | 13,808 | 3.94p | Ordinary |
11:51:14 - 20-Feb-26 |
| Sell* | 47 | 3.90p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Unknown* | 25,000 | 3.95p | Ordinary |
10:48:10 - 20-Feb-26 |
| Buy* | 17,578 | 3.958p | Ordinary |
09:01:17 - 20-Feb-26 |
| Sell* | 5,330 | 3.90p | Ordinary |
08:24:23 - 20-Feb-26 |
| Buy* | 25,252 | 3.96p | Ordinary |
08:10:54 - 20-Feb-26 |
| Sell* | 378 | 3.901p | Ordinary |
08:00:45 - 20-Feb-26 |
| Sell* | 1,185 | 3.90p | Ordinary |
14:26:22 - 19-Feb-26 |
| Sell* | 1,282 | 3.90p | SI Trade |
14:26:21 - 19-Feb-26 |
| Sell* | 11,538 | 3.90p | Ordinary |
14:23:03 - 19-Feb-26 |
| Sell* | 26 | 3.90p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 125 | 4.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 2,648 | 3.965p | Ordinary |
11:48:52 - 19-Feb-26 |
| Buy* | 15,904 | 3.9644p | Ordinary |
11:05:34 - 19-Feb-26 |
| Sell* | 90,207 | 3.90p | Ordinary |
09:45:37 - 19-Feb-26 |
| Unknown* | 50,000 | 3.98p | Ordinary |
15:19:12 - 18-Feb-26 |
| Buy* | 50,000 | 3.98p | Ordinary |
15:19:12 - 18-Feb-26 |
| Unknown* | -50,000 | 3.98p | Ordinary Correction |
15:19:12 - 18-Feb-26 |
| Sell* | 137,265 | 3.902p | Ordinary |
14:13:36 - 18-Feb-26 |
| Buy* | 14 | 3.9964p | Ordinary |
12:57:53 - 18-Feb-26 |
| Sell* | 1,108 | 3.90p | Ordinary |
12:31:29 - 18-Feb-26 |
| Buy* | 72 | 4.00p | SI Trade |
12:31:28 - 18-Feb-26 |
| Sell* | 1,515 | 3.90p | SI Trade |
12:31:28 - 18-Feb-26 |
| Buy* | 552 | 4.00p | SI Trade |
12:31:28 - 18-Feb-26 |
| Sell* | 220 | 3.90p | SI Trade |
12:31:28 - 18-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
12:31:28 - 18-Feb-26 |
| Sell* | 2,897 | 3.865p | Ordinary |
12:28:24 - 18-Feb-26 |
| Buy* | 12,443 | 3.97p | Ordinary |
09:57:37 - 18-Feb-26 |
| Buy* | 902 | 3.99p | Ordinary |
08:19:33 - 18-Feb-26 |
| Sell* | 5,278 | 3.865p | Ordinary |
08:18:55 - 18-Feb-26 |
| Sell* | 5,278 | 3.865p | Ordinary |
08:06:16 - 18-Feb-26 |
| Buy* | 1,130 | 4.00p | Ordinary |
16:04:12 - 17-Feb-26 |
| Buy* | 733 | 4.00p | SI Trade |
16:04:12 - 17-Feb-26 |
| Buy* | 100 | 4.00p | SI Trade |
16:04:12 - 17-Feb-26 |
| Buy* | 100 | 4.00p | SI Trade |
16:04:12 - 17-Feb-26 |
| Buy* | 136 | 4.00p | SI Trade |
16:04:12 - 17-Feb-26 |
| Buy* | 60 | 4.00p | SI Trade |
16:04:12 - 17-Feb-26 |
| Buy* | 1,130 | 4.00p | Ordinary |
13:02:55 - 17-Feb-26 |
| Unknown* | 250,000 | 3.85p | Ordinary |
13:02:41 - 17-Feb-26 |
| Unknown* | 240,000 | 3.93p | Ordinary |
12:35:50 - 17-Feb-26 |
| Unknown* | 0 | 4.10p | SI Trade |
12:22:04 - 17-Feb-26 |
| Unknown* | 0 | 3.80p | SI Trade |
12:09:14 - 17-Feb-26 |
| Buy* | 202 | 4.10p | SI Trade |
12:09:14 - 17-Feb-26 |
| Buy* | 1,000 | 4.10p | SI Trade |
12:09:14 - 17-Feb-26 |
| Sell* | 111 | 3.80p | SI Trade |
12:09:14 - 17-Feb-26 |
| Buy* | 1,150 | 4.00p | Ordinary |
11:40:23 - 17-Feb-26 |
| Buy* | 3,000 | 4.00p | Ordinary |
10:34:36 - 17-Feb-26 |
| Buy* | 2,275 | 4.00p | Ordinary |
09:43:42 - 17-Feb-26 |
| Sell* | 6,557 | 3.865p | Ordinary |
15:37:20 - 16-Feb-26 |
| Sell* | 20,000 | 3.866p | Ordinary |
14:15:59 - 16-Feb-26 |
| Buy* | 6,250 | 4.00p | Ordinary |
14:12:22 - 16-Feb-26 |
| Sell* | 50,000 | 3.866p | Ordinary |
13:43:49 - 16-Feb-26 |
| Sell* | 22,000 | 3.866p | Ordinary |
13:42:30 - 16-Feb-26 |
| Buy* | 12,494 | 3.97p | Ordinary |
12:32:50 - 16-Feb-26 |
| Buy* | 25,139 | 3.97p | Ordinary |
12:25:31 - 16-Feb-26 |
| Buy* | 1,735 | 3.975p | Ordinary |
12:18:03 - 16-Feb-26 |
| Sell* | 10,000 | 3.865p | Ordinary |
10:59:41 - 16-Feb-26 |
| Sell* | 10,270 | 3.80p | Ordinary |
10:27:55 - 16-Feb-26 |
| Buy* | 1,006 | 3.975p | Ordinary |
09:03:24 - 16-Feb-26 |
| Buy* | 126,075 | 3.95p | Ordinary |
08:51:07 - 16-Feb-26 |
| Buy* | 1,164 | 3.95p | Ordinary |
08:42:35 - 16-Feb-26 |
| Buy* | 1,000 | 4.00p | Ordinary |
08:01:57 - 16-Feb-26 |
| Buy* | 5,822 | 3.95p | Ordinary |
15:56:25 - 13-Feb-26 |
| Buy* | 510 | 4.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 25 | 3.80p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 1,091 | 4.00p | Ordinary |
15:46:32 - 13-Feb-26 |
| Sell* | 50,000 | 3.86p | Ordinary |
14:13:15 - 13-Feb-26 |
| Sell* | 50,000 | 3.862p | Ordinary |
14:12:45 - 13-Feb-26 |
| Sell* | 50,000 | 3.862p | Ordinary |
14:12:18 - 13-Feb-26 |
| Sell* | 16,185 | 3.862p | Ordinary |
13:07:56 - 13-Feb-26 |
| Sell* | 45,915 | 3.8575p | Ordinary |
12:11:12 - 13-Feb-26 |
| Buy* | 50,075 | 3.976p | Ordinary |
08:59:25 - 13-Feb-26 |
| Sell* | 875 | 3.8004p | Ordinary |
08:33:03 - 13-Feb-26 |
| Buy* | 100,000 | 3.976p | Ordinary |
16:29:49 - 12-Feb-26 |
| Buy* | 525 | 4.00p | Ordinary |
16:19:02 - 12-Feb-26 |
| Buy* | 900 | 4.00p | Ordinary |
14:19:58 - 12-Feb-26 |
| Buy* | 5,000 | 4.00p | Ordinary |
12:21:04 - 12-Feb-26 |
| Sell* | 526 | 3.80p | SI Trade |
12:09:31 - 12-Feb-26 |
| Buy* | 50 | 4.00p | SI Trade |
12:09:31 - 12-Feb-26 |
| Buy* | 125 | 4.00p | SI Trade |
12:09:31 - 12-Feb-26 |
| Buy* | 125 | 4.00p | SI Trade |
12:09:31 - 12-Feb-26 |
| Buy* | 187 | 4.00p | SI Trade |
12:09:31 - 12-Feb-26 |
| Buy* | 600 | 4.00p | SI Trade |
12:09:31 - 12-Feb-26 |
| Buy* | 120,000 | 3.94p | Ordinary |
12:09:21 - 12-Feb-26 |
| Buy* | 125,000 | 3.94p | Ordinary |
12:08:55 - 12-Feb-26 |
| Buy* | 6,026 | 3.95p | Ordinary |
11:29:40 - 12-Feb-26 |
| Unknown* | 76,923 | 3.90p | Ordinary |
10:56:53 - 12-Feb-26 |
| Sell* | 458 | 3.8225p | Ordinary |
09:17:15 - 12-Feb-26 |
| Unknown* | 5,500 | 3.90p | Ordinary |
09:17:00 - 12-Feb-26 |
| Sell* | 38,223 | 3.8225p | Ordinary |
09:06:41 - 12-Feb-26 |
| Unknown* | 206 | 3.90p | Ordinary |
08:02:36 - 12-Feb-26 |
| Sell* | 50,000 | 3.822p | Ordinary |
15:46:59 - 11-Feb-26 |
| Buy* | 875 | 4.00p | Ordinary |
14:20:43 - 11-Feb-26 |
| Unknown* | 12,666 | 3.90p | Ordinary |
13:21:47 - 11-Feb-26 |
| Sell* | 920 | 3.822p | Ordinary |
12:52:36 - 11-Feb-26 |
| Unknown* | 4,500 | 3.90p | Ordinary |
10:21:20 - 11-Feb-26 |
| Unknown* | 410 | 3.90p | Ordinary |
09:26:07 - 11-Feb-26 |
| Unknown* | 1,179 | 3.90p | Ordinary |
09:08:34 - 11-Feb-26 |
| Sell* | 50,975 | 3.825p | Ordinary |
08:04:11 - 11-Feb-26 |
| Sell* | 211 | 3.80p | Ordinary |
08:01:40 - 11-Feb-26 |
| Buy* | 26,000 | 3.94p | Ordinary |
16:24:15 - 10-Feb-26 |
| Buy* | 125 | 4.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Sell* | 102 | 3.80p | SI Trade |
16:15:39 - 10-Feb-26 |
| Buy* | 150 | 4.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Sell* | 2,074 | 3.825p | Ordinary |
15:01:21 - 10-Feb-26 |
| Buy* | 4,289 | 3.94p | Ordinary |
10:27:29 - 10-Feb-26 |
| Sell* | 315 | 3.80p | SI Trade |
08:33:37 - 10-Feb-26 |
| Sell* | 1,276 | 3.80p | Ordinary |
13:43:16 - 09-Feb-26 |
| Sell* | 26 | 3.80p | SI Trade |
12:16:08 - 09-Feb-26 |
| Sell* | 50 | 3.80p | SI Trade |
12:16:08 - 09-Feb-26 |
| Buy* | 1,250 | 4.00p | SI Trade |
12:16:08 - 09-Feb-26 |
| Buy* | 125 | 4.00p | SI Trade |
12:16:08 - 09-Feb-26 |
| Buy* | 125 | 4.00p | SI Trade |
12:16:08 - 09-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
12:16:08 - 09-Feb-26 |
| Buy* | 300 | 4.00p | SI Trade |
12:16:08 - 09-Feb-26 |
| Sell* | 157 | 3.80p | SI Trade |
12:16:08 - 09-Feb-26 |
| Sell* | 1,052 | 3.80p | SI Trade |
12:16:08 - 09-Feb-26 |
| Buy* | 100,000 | 3.92p | Ordinary |
12:15:55 - 09-Feb-26 |
| Sell* | 3,898 | 3.82p | Ordinary |
11:35:51 - 09-Feb-26 |
| Sell* | 14,709 | 3.82p | Ordinary |
09:05:22 - 09-Feb-26 |
| Buy* | 16 | 4.00p | Ordinary |
09:02:25 - 09-Feb-26 |
| Sell* | 113 | 3.8004p | Ordinary |
08:53:18 - 09-Feb-26 |
| Buy* | 7,000 | 4.00p | Ordinary |
08:12:48 - 09-Feb-26 |
| Sell* | 1,775 | 3.82p | Ordinary |
08:06:16 - 09-Feb-26 |
| Buy* | 100,000 | 3.92p | Ordinary |
15:08:21 - 06-Feb-26 |
| Sell* | 69,005 | 3.83p | Ordinary |
13:57:43 - 06-Feb-26 |
| Buy* | 718 | 4.00p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 22 | 4.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 625 | 4.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 9,000 | 3.83p | Ordinary |
10:38:17 - 06-Feb-26 |
| Buy* | 30,000 | 3.95p | Ordinary |
09:27:10 - 06-Feb-26 |
| Unknown* | 265,000 | 4.02p | Ordinary |
16:38:50 - 05-Feb-26 |
| Sell* | 645 | 3.8004p | Ordinary |
16:26:18 - 05-Feb-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
16:16:09 - 05-Feb-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
16:16:09 - 05-Feb-26 |
| Unknown* | -250,000 | 4.00p | Ordinary Correction |
16:16:09 - 05-Feb-26 |
| Sell* | 67,636 | 3.85p | Ordinary |
15:18:20 - 05-Feb-26 |
| Sell* | 45,384 | 3.85p | Ordinary |
14:21:40 - 05-Feb-26 |
| Sell* | 75,000 | 3.90p | Ordinary |
14:21:37 - 05-Feb-26 |
| Sell* | 155,418 | 3.902p | Ordinary |
14:02:02 - 05-Feb-26 |
| Sell* | 128,513 | 3.91p | Ordinary |
13:39:48 - 05-Feb-26 |
| Buy* | 60,000 | 3.98p | Ordinary |
13:23:34 - 05-Feb-26 |
| Sell* | 40,000 | 3.91p | Ordinary |
13:20:34 - 05-Feb-26 |
| Buy* | 375 | 4.00p | SI Trade |
12:32:47 - 05-Feb-26 |
| Unknown* | 250,000 | 3.91p | Ordinary |
12:32:30 - 05-Feb-26 |
| Unknown* | 160,000 | 3.96p | Ordinary |
12:26:26 - 05-Feb-26 |
| Sell* | 7,827 | 3.96p | Ordinary |
12:09:19 - 05-Feb-26 |
| Buy* | 40 | 4.10p | SI Trade |
10:43:12 - 05-Feb-26 |
| Buy* | 487 | 4.10p | SI Trade |
10:43:12 - 05-Feb-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
10:43:03 - 05-Feb-26 |
| Unknown* | 250,000 | 4.00p | OTC Trade |
10:38:20 - 05-Feb-26 |
| Buy* | 22,535 | 4.059p | Ordinary |
10:20:56 - 05-Feb-26 |