| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | 3.20p | Ordinary |
15:21:16 - 20-Mar-26 |
| Sell* | 14,295 | 3.004p | Ordinary |
14:52:20 - 20-Mar-26 |
| Sell* | 24,807 | 3.004p | Ordinary |
12:26:00 - 20-Mar-26 |
| Sell* | 102,641 | 3.00p | Ordinary |
11:37:09 - 20-Mar-26 |
| Buy* | 2,499 | 3.1684p | Ordinary |
10:12:25 - 20-Mar-26 |
| Buy* | 38 | 3.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 7 | 3.20p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 72 | 3.20p | Ordinary |
09:26:11 - 20-Mar-26 |
| Buy* | 58 | 3.187p | Ordinary |
08:37:06 - 20-Mar-26 |
| Unknown* | 75,000 | 3.10p | Ordinary |
08:18:20 - 20-Mar-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:18:18 - 20-Mar-26 |
| Buy* | 3 | 3.20p | SI Trade |
08:18:18 - 20-Mar-26 |
| Sell* | 58,349 | 3.102p | Ordinary |
08:16:53 - 20-Mar-26 |
| Sell* | 171 | 3.10p | Ordinary |
08:05:25 - 20-Mar-26 |
| Sell* | 4,000 | 3.10p | Ordinary |
15:50:57 - 19-Mar-26 |
| Buy* | 15,553 | 3.17p | Ordinary |
12:17:33 - 19-Mar-26 |
| Buy* | 31 | 3.20p | SI Trade |
12:03:40 - 19-Mar-26 |
| Sell* | 71,856 | 3.10p | Ordinary |
12:03:37 - 19-Mar-26 |
| Buy* | 281 | 3.20p | Ordinary |
11:49:56 - 19-Mar-26 |
| Buy* | 35 | 3.20p | Ordinary |
14:07:28 - 18-Mar-26 |
| Buy* | 1 | 3.20p | SI Trade |
14:07:28 - 18-Mar-26 |
| Buy* | 45 | 3.20p | SI Trade |
14:07:28 - 18-Mar-26 |
| Buy* | 16 | 3.20p | SI Trade |
14:07:28 - 18-Mar-26 |
| Sell* | 25 | 3.10p | SI Trade |
14:07:28 - 18-Mar-26 |
| Sell* | 119,214 | 3.18p | Ordinary |
10:58:35 - 18-Mar-26 |
| Buy* | 141 | 3.30p | Ordinary |
15:25:25 - 17-Mar-26 |
| Sell* | 19,113 | 3.104p | Ordinary |
15:02:42 - 17-Mar-26 |
| Sell* | 1,555 | 3.184p | Ordinary |
12:47:27 - 17-Mar-26 |
| Sell* | 1,413 | 3.184p | Ordinary |
10:39:16 - 17-Mar-26 |
| Sell* | 2,000 | 3.10p | Ordinary |
08:05:44 - 17-Mar-26 |
| Sell* | 19,298 | 3.188p | Ordinary |
10:58:46 - 16-Mar-26 |
| Sell* | 5,674 | 3.19p | Ordinary |
14:27:12 - 13-Mar-26 |
| Sell* | 100,000 | 3.1721p | Ordinary |
11:11:29 - 13-Mar-26 |
| Sell* | 1,567 | 3.19p | Ordinary |
11:05:37 - 13-Mar-26 |
| Sell* | 30,000 | 3.104p | Ordinary |
11:04:05 - 13-Mar-26 |
| Sell* | 58,842 | 3.15p | Ordinary |
10:39:25 - 13-Mar-26 |
| Sell* | 5 | 3.10p | Ordinary |
09:11:08 - 13-Mar-26 |
| Sell* | 76,924 | 3.104p | Ordinary |
08:46:33 - 13-Mar-26 |
| Buy* | 75 | 3.30p | SI Trade |
08:15:44 - 13-Mar-26 |
| Sell* | 20,168 | 3.12p | Ordinary |
08:00:29 - 13-Mar-26 |
| Unknown* | 1 | 3.20p | Ordinary |
08:00:22 - 13-Mar-26 |
| Buy* | 15,527 | 3.22p | Ordinary |
15:21:48 - 12-Mar-26 |
| Buy* | 1,634 | 3.245p | Ordinary |
14:37:19 - 12-Mar-26 |
| Sell* | 75,000 | 3.20p | Ordinary |
13:53:40 - 12-Mar-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
13:53:33 - 12-Mar-26 |
| Sell* | 50,000 | 3.202p | Ordinary |
13:37:03 - 12-Mar-26 |
| Sell* | 625 | 3.20p | Ordinary |
08:01:20 - 12-Mar-26 |
| Buy* | 30,000 | 3.28p | Ordinary |
16:17:28 - 11-Mar-26 |
| Sell* | 32,344 | 3.202p | Ordinary |
11:03:44 - 11-Mar-26 |
| Buy* | 60,579 | 3.29p | Ordinary |
10:36:24 - 11-Mar-26 |
| Buy* | 1,031 | 3.299p | Ordinary |
10:23:24 - 11-Mar-26 |
| Sell* | 51,869 | 3.30p | Ordinary |
16:15:40 - 10-Mar-26 |
| Sell* | 100,000 | 3.30p | Ordinary |
16:15:32 - 10-Mar-26 |
| Sell* | 9,161 | 3.34p | Ordinary |
16:06:16 - 10-Mar-26 |
| Sell* | 2,080 | 3.30p | Ordinary |
15:07:01 - 10-Mar-26 |
| Buy* | 44 | 3.50p | SI Trade |
13:00:34 - 10-Mar-26 |
| Buy* | 171 | 3.50p | SI Trade |
13:00:34 - 10-Mar-26 |
| Sell* | 1,341 | 3.356p | Ordinary |
09:13:48 - 10-Mar-26 |
| Sell* | 10,221 | 3.356p | Ordinary |
08:51:10 - 10-Mar-26 |
| Sell* | 30,477 | 3.304p | Ordinary |
08:05:51 - 10-Mar-26 |
| Sell* | 74,404 | 3.36p | Ordinary |
14:57:08 - 09-Mar-26 |
| Sell* | 49,180 | 3.30p | Ordinary |
11:26:48 - 09-Mar-26 |
| Sell* | 4,272 | 3.30p | Ordinary |
11:20:27 - 09-Mar-26 |
| Sell* | 206 | 3.30p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 1,720 | 3.30p | Ordinary |
09:15:36 - 09-Mar-26 |
| Sell* | 50,000 | 3.37p | Ordinary |
08:38:01 - 09-Mar-26 |
| Buy* | 100 | 3.50p | SI Trade |
16:25:53 - 06-Mar-26 |
| Sell* | 50,000 | 3.37p | Ordinary |
16:19:00 - 06-Mar-26 |
| Sell* | 2,000 | 3.304p | Ordinary |
15:39:22 - 06-Mar-26 |
| Buy* | 100 | 3.50p | SI Trade |
13:54:45 - 06-Mar-26 |
| Buy* | 285 | 3.50p | SI Trade |
09:55:12 - 06-Mar-26 |
| Buy* | 142 | 3.50p | SI Trade |
09:55:12 - 06-Mar-26 |
| Sell* | 11,687 | 3.3798p | Ordinary |
08:08:29 - 06-Mar-26 |
| Sell* | 75,000 | 3.30p | Ordinary |
14:45:34 - 05-Mar-26 |
| Sell* | 147,527 | 3.3865p | Ordinary |
14:20:11 - 05-Mar-26 |
| Sell* | 2,392 | 3.39p | Ordinary |
09:50:52 - 05-Mar-26 |
| Buy* | 36,544 | 3.40p | Ordinary |
14:18:08 - 04-Mar-26 |
| Buy* | 1,500 | 3.4287p | Ordinary |
12:55:34 - 04-Mar-26 |
| Buy* | 2,571 | 3.50p | Ordinary |
11:18:36 - 04-Mar-26 |
| Buy* | 40,000 | 3.4287p | Ordinary |
10:04:58 - 04-Mar-26 |
| Sell* | 100,000 | 3.30p | Ordinary |
09:45:31 - 04-Mar-26 |
| Sell* | 24 | 3.30p | Ordinary |
08:35:04 - 04-Mar-26 |
| Unknown* | 250,000 | 3.30p | Ordinary |
08:30:08 - 04-Mar-26 |
| Sell* | 119,674 | 3.30p | Ordinary |
08:10:22 - 04-Mar-26 |
| Buy* | 1,377 | 3.50p | Ordinary |
08:09:09 - 04-Mar-26 |
| Buy* | 257 | 3.50p | SI Trade |
08:09:09 - 04-Mar-26 |
| Buy* | 31 | 3.50p | SI Trade |
08:09:09 - 04-Mar-26 |
| Buy* | 1,000 | 3.50p | SI Trade |
08:09:09 - 04-Mar-26 |
| Buy* | 1,288 | 3.50p | Ordinary |
16:20:23 - 03-Mar-26 |
| Buy* | 1,366 | 3.50p | SI Trade |
16:20:22 - 03-Mar-26 |
| Buy* | 250,000 | 3.30p | Ordinary |
16:20:20 - 03-Mar-26 |
| Buy* | 15,188 | 3.292p | Ordinary |
16:18:28 - 03-Mar-26 |
| Buy* | 1,366 | 3.30p | Ordinary |
16:17:13 - 03-Mar-26 |
| Buy* | 1,326 | 3.30p | SI Trade |
16:17:13 - 03-Mar-26 |
| Buy* | 1,326 | 3.40p | Ordinary |
16:13:10 - 03-Mar-26 |
| Buy* | 1,288 | 3.40p | SI Trade |
16:13:10 - 03-Mar-26 |
| Buy* | 1,288 | 3.40p | Ordinary |
16:11:41 - 03-Mar-26 |
| Buy* | 1,288 | 3.50p | SI Trade |
16:11:40 - 03-Mar-26 |
| Sell* | 64,000 | 3.3022p | Ordinary |
16:11:14 - 03-Mar-26 |
| Buy* | 1,288 | 3.50p | Ordinary |
15:10:09 - 03-Mar-26 |
| Buy* | 1,252 | 3.50p | SI Trade |
15:10:08 - 03-Mar-26 |
| Sell* | 75,000 | 3.40p | Ordinary |
15:09:50 - 03-Mar-26 |
| Unknown* | 599,000 | 3.25p | Negotiated Trade |
15:04:08 - 03-Mar-26 |
| Buy* | 1,252 | 3.60p | Ordinary |
15:01:51 - 03-Mar-26 |
| Buy* | 2,767 | 3.60p | SI Trade |
15:01:51 - 03-Mar-26 |
| Sell* | 1,515 | 3.50p | SI Trade |
15:01:51 - 03-Mar-26 |
| Sell* | 15,251 | 3.50p | Ordinary |
15:01:45 - 03-Mar-26 |
| Buy* | 1,252 | 3.60p | Ordinary |
13:39:35 - 03-Mar-26 |
| Buy* | 1,252 | 3.60p | SI Trade |
13:39:35 - 03-Mar-26 |
| Sell* | 60,000 | 3.503p | Ordinary |
13:36:16 - 03-Mar-26 |
| Buy* | 1,252 | 3.60p | Ordinary |
11:41:25 - 03-Mar-26 |
| Buy* | 1,125 | 3.60p | SI Trade |
11:41:25 - 03-Mar-26 |
| Sell* | 75,000 | 3.60p | Ordinary |
11:25:25 - 03-Mar-26 |
| Sell* | 9,195 | 3.60p | Ordinary |
11:19:44 - 03-Mar-26 |
| Sell* | 57 | 3.60p | Ordinary |
10:32:22 - 03-Mar-26 |
| Sell* | 58 | 3.60p | SI Trade |
10:32:20 - 03-Mar-26 |
| Sell* | 55,000 | 3.601p | Ordinary |
10:31:51 - 03-Mar-26 |
| Buy* | 50 | 3.70p | Ordinary |
08:30:28 - 03-Mar-26 |
| Sell* | 54,794 | 3.65p | Ordinary |
08:00:31 - 03-Mar-26 |
| Sell* | 41 | 3.601p | Ordinary |
13:26:17 - 02-Mar-26 |
| Sell* | 11 | 3.60p | Ordinary |
11:38:09 - 02-Mar-26 |
| Sell* | 608 | 3.60p | SI Trade |
10:47:42 - 02-Mar-26 |
| Sell* | 272 | 3.60p | SI Trade |
10:47:42 - 02-Mar-26 |
| Buy* | 32 | 3.70p | SI Trade |
10:47:42 - 02-Mar-26 |
| Buy* | 123 | 3.70p | SI Trade |
10:47:42 - 02-Mar-26 |
| Sell* | 100,000 | 3.6001p | Ordinary |
10:47:32 - 02-Mar-26 |
| Sell* | 1,984 | 3.601p | Ordinary |
09:51:32 - 02-Mar-26 |
| Sell* | 2,293 | 3.601p | Ordinary |
09:50:38 - 02-Mar-26 |
| Buy* | 27 | 3.70p | Ordinary |
08:52:07 - 02-Mar-26 |
| Sell* | 7,619 | 3.6001p | Ordinary |
08:51:08 - 02-Mar-26 |
| Buy* | 200 | 3.70p | Ordinary |
08:48:10 - 02-Mar-26 |
| Buy* | 8 | 3.70p | Ordinary |
08:35:09 - 02-Mar-26 |
| Buy* | 11 | 3.70p | Ordinary |
15:30:28 - 27-Feb-26 |
| Sell* | 36,261 | 3.60p | Ordinary |
14:48:45 - 27-Feb-26 |
| Buy* | 5 | 3.70p | Ordinary |
13:46:47 - 27-Feb-26 |
| Sell* | 9 | 3.6001p | Ordinary |
13:46:22 - 27-Feb-26 |
| Buy* | 203 | 3.70p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 50 | 3.70p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 100 | 3.70p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 176 | 3.60p | SI Trade |
11:20:38 - 27-Feb-26 |
| Unknown* | 0 | 3.60p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 13,493 | 3.602p | Ordinary |
11:02:45 - 27-Feb-26 |
| Sell* | 16,356 | 3.60p | Ordinary |
16:25:31 - 26-Feb-26 |
| Buy* | 978 | 3.68p | Ordinary |
15:57:27 - 26-Feb-26 |
| Sell* | 300,000 | 3.65p | Ordinary |
14:35:58 - 26-Feb-26 |
| Buy* | 81 | 3.70p | Ordinary |
14:23:30 - 26-Feb-26 |
| Buy* | 2,432 | 3.70p | Ordinary |
13:10:45 - 26-Feb-26 |
| Sell* | 12,950 | 3.603p | Ordinary |
12:17:17 - 26-Feb-26 |
| Buy* | 20,000 | 3.68p | Ordinary |
10:31:27 - 26-Feb-26 |
| Buy* | 30,972 | 3.68p | Ordinary |
10:14:44 - 26-Feb-26 |
| Buy* | 69 | 3.70p | Ordinary |
09:45:09 - 26-Feb-26 |
| Buy* | 2,432 | 3.70p | Ordinary |
16:08:37 - 25-Feb-26 |
| Unknown* | 208,666 | 3.60p | Ordinary |
15:58:51 - 25-Feb-26 |
| Buy* | 5,297 | 3.70p | Ordinary |
12:04:59 - 25-Feb-26 |
| Buy* | 13,500 | 3.692p | Ordinary |
12:04:59 - 25-Feb-26 |
| Sell* | 31,790 | 3.708p | Ordinary |
11:48:04 - 25-Feb-26 |
| Sell* | 75,000 | 3.80p | Ordinary |
11:45:54 - 25-Feb-26 |
| Buy* | 25 | 3.90p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 50 | 3.90p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 289 | 3.90p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 120,545 | 3.80p | Ordinary |
09:23:01 - 25-Feb-26 |
| Sell* | 100,000 | 3.80p | Ordinary |
08:25:31 - 25-Feb-26 |
| Sell* | 121 | 3.8001p | Ordinary |
16:20:49 - 24-Feb-26 |
| Buy* | 1,056 | 4.00p | SI Trade |
15:15:23 - 24-Feb-26 |
| Sell* | 945 | 3.80p | SI Trade |
15:15:23 - 24-Feb-26 |
| Buy* | 26 | 4.00p | SI Trade |
15:15:23 - 24-Feb-26 |
| Buy* | 50 | 4.00p | SI Trade |
15:15:23 - 24-Feb-26 |
| Sell* | 155,953 | 3.855p | Ordinary |
15:14:54 - 24-Feb-26 |
| Unknown* | 250,000 | 3.93p | Ordinary |
15:05:52 - 24-Feb-26 |
| Unknown* | 252,000 | 3.93p | Ordinary |
15:05:52 - 24-Feb-26 |
| Unknown* | -250,000 | 3.93p | Ordinary Correction |
15:05:52 - 24-Feb-26 |
| Buy* | 25 | 3.9958p | Ordinary |
14:05:30 - 24-Feb-26 |
| Buy* | 42 | 3.9958p | Ordinary |
08:36:05 - 24-Feb-26 |
| Buy* | 2 | 3.9958p | Ordinary |
15:06:41 - 23-Feb-26 |
| Buy* | 7 | 3.9958p | Ordinary |
14:54:33 - 23-Feb-26 |
| Sell* | 6 | 3.9001p | Ordinary |
14:52:59 - 23-Feb-26 |
| Sell* | 160 | 3.901p | Ordinary |
14:03:37 - 20-Feb-26 |
| Sell* | 12,494 | 3.902p | Ordinary |
11:59:38 - 20-Feb-26 |
| Sell* | 13,808 | 3.94p | Ordinary |
11:51:14 - 20-Feb-26 |
| Sell* | 47 | 3.90p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Unknown* | 25,000 | 3.95p | Ordinary |
10:48:10 - 20-Feb-26 |
| Buy* | 17,578 | 3.958p | Ordinary |
09:01:17 - 20-Feb-26 |
| Sell* | 5,330 | 3.90p | Ordinary |
08:24:23 - 20-Feb-26 |
| Buy* | 25,252 | 3.96p | Ordinary |
08:10:54 - 20-Feb-26 |
| Sell* | 378 | 3.901p | Ordinary |
08:00:45 - 20-Feb-26 |
| Sell* | 1,185 | 3.90p | Ordinary |
14:26:22 - 19-Feb-26 |
| Sell* | 1,282 | 3.90p | SI Trade |
14:26:21 - 19-Feb-26 |
| Sell* | 11,538 | 3.90p | Ordinary |
14:23:03 - 19-Feb-26 |
| Sell* | 26 | 3.90p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 125 | 4.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 2,648 | 3.965p | Ordinary |
11:48:52 - 19-Feb-26 |
| Buy* | 15,904 | 3.9644p | Ordinary |
11:05:34 - 19-Feb-26 |
| Sell* | 90,207 | 3.90p | Ordinary |
09:45:37 - 19-Feb-26 |
| Unknown* | 50,000 | 3.98p | Ordinary |
15:19:12 - 18-Feb-26 |
| Buy* | 50,000 | 3.98p | Ordinary |
15:19:12 - 18-Feb-26 |
| Unknown* | -50,000 | 3.98p | Ordinary Correction |
15:19:12 - 18-Feb-26 |
| Sell* | 137,265 | 3.902p | Ordinary |
14:13:36 - 18-Feb-26 |
| Buy* | 14 | 3.9964p | Ordinary |
12:57:53 - 18-Feb-26 |
| Sell* | 1,108 | 3.90p | Ordinary |
12:31:29 - 18-Feb-26 |