| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 3.92p | Ordinary |
15:08:21 - 06-Feb-26 |
| Sell* | 69,005 | 3.83p | Ordinary |
13:57:43 - 06-Feb-26 |
| Buy* | 718 | 4.00p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 22 | 4.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 625 | 4.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 9,000 | 3.83p | Ordinary |
10:38:17 - 06-Feb-26 |
| Buy* | 30,000 | 3.95p | Ordinary |
09:27:10 - 06-Feb-26 |
| Unknown* | 265,000 | 4.02p | Ordinary |
16:38:50 - 05-Feb-26 |
| Sell* | 645 | 3.8004p | Ordinary |
16:26:18 - 05-Feb-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
16:16:09 - 05-Feb-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
16:16:09 - 05-Feb-26 |
| Unknown* | -250,000 | 4.00p | Ordinary Correction |
16:16:09 - 05-Feb-26 |
| Sell* | 67,636 | 3.85p | Ordinary |
15:18:20 - 05-Feb-26 |
| Sell* | 45,384 | 3.85p | Ordinary |
14:21:40 - 05-Feb-26 |
| Sell* | 75,000 | 3.90p | Ordinary |
14:21:37 - 05-Feb-26 |
| Sell* | 155,418 | 3.902p | Ordinary |
14:02:02 - 05-Feb-26 |
| Sell* | 128,513 | 3.91p | Ordinary |
13:39:48 - 05-Feb-26 |
| Buy* | 60,000 | 3.98p | Ordinary |
13:23:34 - 05-Feb-26 |
| Sell* | 40,000 | 3.91p | Ordinary |
13:20:34 - 05-Feb-26 |
| Buy* | 375 | 4.00p | SI Trade |
12:32:47 - 05-Feb-26 |
| Unknown* | 250,000 | 3.91p | Ordinary |
12:32:30 - 05-Feb-26 |
| Unknown* | 160,000 | 3.96p | Ordinary |
12:26:26 - 05-Feb-26 |
| Sell* | 7,827 | 3.96p | Ordinary |
12:09:19 - 05-Feb-26 |
| Buy* | 40 | 4.10p | SI Trade |
10:43:12 - 05-Feb-26 |
| Buy* | 487 | 4.10p | SI Trade |
10:43:12 - 05-Feb-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
10:43:03 - 05-Feb-26 |
| Unknown* | 250,000 | 4.00p | OTC Trade |
10:38:20 - 05-Feb-26 |
| Buy* | 22,535 | 4.059p | Ordinary |
10:20:56 - 05-Feb-26 |
| Buy* | 42,127 | 4.06p | Ordinary |
09:32:17 - 05-Feb-26 |
| Unknown* | 250,000 | 4.045p | Ordinary |
09:31:55 - 05-Feb-26 |
| Sell* | 24,623 | 4.045p | Ordinary |
09:25:49 - 05-Feb-26 |
| Unknown* | 300,000 | 4.012p | Ordinary |
16:21:13 - 04-Feb-26 |
| Unknown* | 240,000 | 4.00p | Ordinary |
15:40:37 - 04-Feb-26 |
| Buy* | 1,219 | 4.10p | SI Trade |
15:37:51 - 04-Feb-26 |
| Buy* | 2,328 | 4.07p | Ordinary |
15:34:18 - 04-Feb-26 |
| Buy* | 300,000 | 4.00p | Ordinary |
15:28:07 - 04-Feb-26 |
| Buy* | 150,000 | 3.99p | Ordinary |
15:27:16 - 04-Feb-26 |
| Buy* | 2,163 | 4.07p | Ordinary |
15:13:25 - 04-Feb-26 |
| Buy* | 294 | 4.10p | Ordinary |
14:02:01 - 04-Feb-26 |
| Sell* | 42,780 | 3.96p | Ordinary |
12:55:44 - 04-Feb-26 |
| Sell* | 360 | 3.90p | Ordinary |
12:42:51 - 04-Feb-26 |
| Unknown* | 0 | 4.10p | SI Trade |
11:23:38 - 04-Feb-26 |
| Buy* | 125,000 | 4.00p | Ordinary |
11:23:23 - 04-Feb-26 |
| Buy* | 125,000 | 4.00p | Ordinary |
11:23:23 - 04-Feb-26 |
| Buy* | 241 | 4.00p | Ordinary |
11:23:12 - 04-Feb-26 |
| Sell* | 85 | 3.90p | SI Trade |
11:23:12 - 04-Feb-26 |
| Buy* | 235 | 4.00p | SI Trade |
11:23:12 - 04-Feb-26 |
| Sell* | 72,275 | 3.96p | Ordinary |
11:22:46 - 04-Feb-26 |
| Buy* | 235 | 4.10p | Ordinary |
10:40:59 - 04-Feb-26 |
| Buy* | 731 | 4.10p | Ordinary |
08:08:04 - 04-Feb-26 |
| Sell* | 103 | 3.90p | Ordinary |
16:13:41 - 03-Feb-26 |
| Buy* | 121 | 4.10p | Ordinary |
15:48:50 - 03-Feb-26 |
| Sell* | 127 | 3.90p | SI Trade |
15:46:18 - 03-Feb-26 |
| Unknown* | 30 | 4.00p | SI Trade |
15:46:18 - 03-Feb-26 |
| Buy* | 2,389 | 4.00p | Ordinary |
15:45:26 - 03-Feb-26 |
| Sell* | 303 | 3.90p | Ordinary |
15:25:57 - 03-Feb-26 |
| Buy* | 7,201 | 4.00p | Ordinary |
15:21:55 - 03-Feb-26 |
| Buy* | 2,500 | 4.00p | Ordinary |
13:58:34 - 03-Feb-26 |
| Buy* | 12,500 | 4.00p | Ordinary |
11:58:25 - 03-Feb-26 |
| Unknown* | 147,457 | 3.95p | Negotiated Trade |
11:52:34 - 03-Feb-26 |
| Unknown* | 147,154 | 3.95p | Negotiated Trade |
11:52:34 - 03-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:52:32 - 03-Feb-26 |
| Sell* | 8,233 | 3.901p | Ordinary |
11:52:23 - 03-Feb-26 |
| Buy* | 25 | 4.00p | Ordinary |
10:58:36 - 03-Feb-26 |
| Buy* | 50 | 4.00p | Ordinary |
10:19:06 - 03-Feb-26 |
| Buy* | 1,950 | 4.00p | Ordinary |
10:18:31 - 03-Feb-26 |
| Sell* | 537 | 3.901p | Ordinary |
09:59:05 - 03-Feb-26 |
| Buy* | 38,000 | 4.00p | Ordinary |
09:35:44 - 03-Feb-26 |
| Buy* | 125 | 4.00p | SI Trade |
09:23:20 - 03-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:23:20 - 03-Feb-26 |
| Buy* | 15,000 | 3.96p | Ordinary |
08:40:51 - 03-Feb-26 |
| Buy* | 40,000 | 4.00p | Ordinary |
16:22:40 - 02-Feb-26 |
| Buy* | 25,000 | 3.999p | Ordinary |
16:02:15 - 02-Feb-26 |
| Buy* | 25,000 | 3.999p | Ordinary |
16:01:25 - 02-Feb-26 |
| Buy* | 50,000 | 3.99p | Ordinary |
15:58:41 - 02-Feb-26 |
| Sell* | 70,000 | 3.938p | Ordinary |
15:49:52 - 02-Feb-26 |
| Buy* | 27,500 | 3.99p | Ordinary |
15:33:41 - 02-Feb-26 |
| Buy* | 2,206 | 3.99p | Ordinary |
15:09:56 - 02-Feb-26 |
| Buy* | 55,000 | 4.00p | Ordinary |
14:25:56 - 02-Feb-26 |
| Buy* | 16,650 | 3.997p | Ordinary |
14:13:13 - 02-Feb-26 |
| Unknown* | 168,071 | 3.945p | Ordinary |
14:06:24 - 02-Feb-26 |
| Buy* | 1,250 | 4.00p | Ordinary |
14:04:13 - 02-Feb-26 |
| Sell* | 22,000 | 3.945p | Ordinary |
13:34:24 - 02-Feb-26 |
| Unknown* | 250,000 | 3.945p | Ordinary |
13:07:15 - 02-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
12:58:23 - 02-Feb-26 |
| Sell* | 718 | 3.901p | Ordinary |
12:41:51 - 02-Feb-26 |
| Buy* | 402 | 4.00p | Ordinary |
11:42:47 - 02-Feb-26 |
| Buy* | 193 | 4.00p | SI Trade |
11:22:29 - 02-Feb-26 |
| Buy* | 250 | 4.00p | SI Trade |
11:22:29 - 02-Feb-26 |
| Buy* | 37 | 4.00p | SI Trade |
11:22:29 - 02-Feb-26 |
| Buy* | 3,377 | 4.00p | SI Trade |
11:22:29 - 02-Feb-26 |
| Unknown* | 300,000 | 3.92p | Ordinary |
11:22:22 - 02-Feb-26 |
| Buy* | 5,000 | 3.80p | Ordinary |
11:05:30 - 02-Feb-26 |
| Buy* | 100,000 | 3.776p | Ordinary |
11:05:30 - 02-Feb-26 |
| Buy* | 6,263 | 3.80p | Ordinary |
11:05:30 - 02-Feb-26 |
| Buy* | 77 | 3.80p | SI Trade |
11:05:30 - 02-Feb-26 |
| Buy* | 65 | 3.80p | SI Trade |
11:05:30 - 02-Feb-26 |
| Sell* | 27 | 3.60p | SI Trade |
11:05:30 - 02-Feb-26 |
| Buy* | 26 | 3.80p | SI Trade |
11:05:30 - 02-Feb-26 |
| Buy* | 26 | 3.80p | SI Trade |
11:05:30 - 02-Feb-26 |
| Buy* | 26 | 3.80p | SI Trade |
11:05:30 - 02-Feb-26 |
| Buy* | 50 | 3.80p | SI Trade |
11:05:30 - 02-Feb-26 |
| Buy* | 26 | 3.80p | SI Trade |
11:05:30 - 02-Feb-26 |
| Sell* | 32 | 3.60p | SI Trade |
11:05:30 - 02-Feb-26 |
| Buy* | 622 | 3.80p | SI Trade |
11:05:30 - 02-Feb-26 |
| Sell* | 238 | 3.60p | SI Trade |
11:05:30 - 02-Feb-26 |
| Sell* | 94 | 3.60p | SI Trade |
11:05:30 - 02-Feb-26 |
| Buy* | 1,052 | 3.80p | SI Trade |
11:05:30 - 02-Feb-26 |
| Sell* | 27,777 | 3.64p | Ordinary |
10:53:50 - 02-Feb-26 |
| Buy* | 127,898 | 3.90p | Ordinary |
10:19:14 - 02-Feb-26 |
| Sell* | 5,480 | 3.755p | Ordinary |
08:58:16 - 02-Feb-26 |
| Buy* | 7 | 4.00p | Ordinary |
08:43:10 - 02-Feb-26 |
| Buy* | 8 | 4.00p | Ordinary |
08:33:07 - 02-Feb-26 |
| Sell* | 15,748 | 3.755p | Ordinary |
08:32:46 - 02-Feb-26 |
| Buy* | 76,923 | 3.90p | Ordinary |
08:19:26 - 02-Feb-26 |
| Buy* | 12,514 | 3.90p | Ordinary |
08:13:52 - 02-Feb-26 |
| Buy* | 2,512 | 4.00p | Ordinary |
15:53:48 - 30-Jan-26 |
| Buy* | 50,000 | 3.97p | Ordinary |
13:40:51 - 30-Jan-26 |
| Unknown* | 100,000 | 3.90p | Ordinary |
12:59:11 - 30-Jan-26 |
| Sell* | 105 | 3.80p | Ordinary |
10:15:47 - 30-Jan-26 |
| Buy* | 12 | 4.00p | Ordinary |
08:54:09 - 30-Jan-26 |
| Sell* | 236 | 3.80p | Ordinary |
08:01:51 - 30-Jan-26 |
| Buy* | 300 | 4.00p | SI Trade |
16:14:03 - 29-Jan-26 |
| Sell* | 10,623 | 3.803p | Ordinary |
16:13:48 - 29-Jan-26 |
| Sell* | 3,000 | 3.803p | Ordinary |
14:07:48 - 29-Jan-26 |
| Sell* | 43,000 | 3.878p | Ordinary |
13:45:59 - 29-Jan-26 |
| Sell* | 2,580 | 3.878p | Ordinary |
12:55:08 - 29-Jan-26 |
| Sell* | 25,000 | 3.878p | Ordinary |
12:41:27 - 29-Jan-26 |
| Sell* | 75,000 | 4.00p | Ordinary |
12:34:07 - 29-Jan-26 |
| Sell* | 75,000 | 4.00p | Ordinary |
12:33:57 - 29-Jan-26 |
| Buy* | 1,219 | 4.10p | SI Trade |
12:33:57 - 29-Jan-26 |
| Buy* | 731 | 4.10p | SI Trade |
12:33:57 - 29-Jan-26 |
| Sell* | 67 | 4.00p | SI Trade |
12:33:57 - 29-Jan-26 |
| Sell* | 121 | 4.00p | SI Trade |
12:33:57 - 29-Jan-26 |
| Sell* | 30,800 | 4.001p | Ordinary |
12:31:52 - 29-Jan-26 |
| Buy* | 41 | 4.10p | SI Trade |
08:59:58 - 29-Jan-26 |
| Sell* | 204 | 4.00p | SI Trade |
08:59:58 - 29-Jan-26 |
| Buy* | 121 | 4.10p | SI Trade |
08:59:58 - 29-Jan-26 |
| Sell* | 102 | 4.00p | SI Trade |
08:59:58 - 29-Jan-26 |
| Buy* | 24 | 4.10p | SI Trade |
08:59:58 - 29-Jan-26 |
| Buy* | 7,000 | 4.10p | SI Trade |
08:59:58 - 29-Jan-26 |
| Sell* | 489 | 4.00p | SI Trade |
08:59:58 - 29-Jan-26 |
| Sell* | 69 | 4.00p | SI Trade |
08:59:58 - 29-Jan-26 |
| Sell* | 4,915 | 4.00p | Ordinary |
08:53:46 - 29-Jan-26 |
| Buy* | 2 | 4.10p | Ordinary |
08:44:04 - 29-Jan-26 |
| Sell* | 74,067 | 4.045p | Ordinary |
08:33:38 - 29-Jan-26 |
| Sell* | 20,000 | 4.045p | Ordinary |
08:15:00 - 29-Jan-26 |
| Unknown* | 50,000 | 4.05p | OTC Trade |
17:06:36 - 28-Jan-26 |
| Sell* | 12,262 | 4.045p | Ordinary |
16:27:58 - 28-Jan-26 |
| Unknown* | 25,000 | 4.05p | Ordinary |
11:28:10 - 28-Jan-26 |
| Unknown* | 4,998 | 4.05p | Ordinary |
10:28:19 - 28-Jan-26 |
| Buy* | 121 | 4.10p | Ordinary |
10:24:37 - 28-Jan-26 |
| Unknown* | 365 | 4.05p | Ordinary |
10:22:43 - 28-Jan-26 |
| Unknown* | 25,000 | 4.05p | Ordinary |
09:28:30 - 28-Jan-26 |
| Buy* | 244 | 4.10p | Ordinary |
08:41:06 - 28-Jan-26 |
| Unknown* | 50,000 | 4.05p | Ordinary |
08:23:12 - 28-Jan-26 |
| Unknown* | 2,000 | 4.05p | Ordinary |
08:01:39 - 28-Jan-26 |
| Sell* | 2,702 | 4.00p | Ordinary |
08:01:38 - 28-Jan-26 |
| Unknown* | 2,371 | 4.05p | Ordinary |
08:00:15 - 28-Jan-26 |
| Sell* | 4,712 | 4.035p | Ordinary |
16:28:19 - 27-Jan-26 |
| Buy* | 121 | 4.10p | Ordinary |
16:26:02 - 27-Jan-26 |
| Sell* | 453 | 4.00p | Ordinary |
16:07:44 - 27-Jan-26 |
| Buy* | 559 | 4.10p | Ordinary |
15:57:34 - 27-Jan-26 |
| Sell* | 20,792 | 4.00p | Ordinary |
15:39:34 - 27-Jan-26 |
| Buy* | 100 | 4.10p | SI Trade |
15:35:13 - 27-Jan-26 |
| Buy* | 1,000 | 4.10p | SI Trade |
15:35:13 - 27-Jan-26 |
| Buy* | 2,347 | 4.09p | Ordinary |
15:30:33 - 27-Jan-26 |
| Unknown* | 264 | 4.00p | SI Trade |
14:10:25 - 27-Jan-26 |
| Unknown* | 6,000 | 4.00p | SI Trade |
14:10:25 - 27-Jan-26 |
| Unknown* | 500 | 4.00p | SI Trade |
14:10:25 - 27-Jan-26 |
| Sell* | 7,011 | 4.00p | Ordinary |
14:10:12 - 27-Jan-26 |
| Buy* | 50 | 4.10p | SI Trade |
11:48:05 - 27-Jan-26 |
| Buy* | 100 | 4.10p | SI Trade |
11:48:05 - 27-Jan-26 |
| Buy* | 144 | 4.10p | SI Trade |
11:48:05 - 27-Jan-26 |
| Sell* | 95,000 | 3.926p | Ordinary |
11:47:40 - 27-Jan-26 |
| Sell* | 500 | 4.00p | SI Trade |
10:43:03 - 27-Jan-26 |
| Sell* | 40,000 | 4.01p | Ordinary |
10:41:59 - 27-Jan-26 |
| Sell* | 25,038 | 4.01p | Ordinary |
09:08:00 - 27-Jan-26 |
| Buy* | 24 | 4.10p | Ordinary |
08:54:59 - 27-Jan-26 |
| Sell* | 88 | 4.00p | SI Trade |
08:48:20 - 27-Jan-26 |
| Buy* | 154 | 4.10p | SI Trade |
08:48:20 - 27-Jan-26 |
| Buy* | 24 | 4.10p | SI Trade |
08:48:20 - 27-Jan-26 |
| Buy* | 24 | 4.10p | SI Trade |
08:48:20 - 27-Jan-26 |
| Sell* | 420 | 4.00p | SI Trade |
16:06:03 - 26-Jan-26 |
| Buy* | 2,439 | 4.10p | SI Trade |
16:06:03 - 26-Jan-26 |
| Sell* | 757 | 4.00p | SI Trade |
16:06:03 - 26-Jan-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
16:05:57 - 26-Jan-26 |
| Sell* | 4,536 | 4.0025p | Ordinary |
15:54:25 - 26-Jan-26 |
| Buy* | 23,713 | 4.177p | Ordinary |
13:44:51 - 26-Jan-26 |
| Sell* | 10 | 4.0025p | Ordinary |
13:10:07 - 26-Jan-26 |
| Sell* | 50,000 | 4.055p | Ordinary |
12:49:20 - 26-Jan-26 |
| Buy* | 595 | 4.20p | Ordinary |
12:17:51 - 26-Jan-26 |
| Sell* | 16,077 | 4.055p | Ordinary |
12:17:41 - 26-Jan-26 |
| Sell* | 107,816 | 4.055p | Ordinary |
12:00:40 - 26-Jan-26 |
| Buy* | 2 | 4.20p | Ordinary |
11:44:25 - 26-Jan-26 |
| Sell* | 102 | 4.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 31,618 | 4.055p | Ordinary |
10:52:14 - 26-Jan-26 |
| Buy* | 15 | 4.20p | Ordinary |
10:15:32 - 26-Jan-26 |
| Buy* | 1,351 | 4.19p | Ordinary |
09:30:30 - 26-Jan-26 |