| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,737 | 2.355p | Ordinary |
13:58:33 - 10-Dec-25 |
| Sell* | 5,200 | 2.355p | Ordinary |
13:48:54 - 10-Dec-25 |
| Buy* | 40,820 | 2.44p | Ordinary |
09:51:07 - 10-Dec-25 |
| Buy* | 40 | 2.50p | Ordinary |
08:33:04 - 10-Dec-25 |
| Buy* | 40 | 2.50p | Ordinary |
15:42:19 - 09-Dec-25 |
| Buy* | 1,460 | 2.50p | Ordinary |
12:20:50 - 09-Dec-25 |
| Buy* | 145 | 2.493p | Ordinary |
08:39:28 - 09-Dec-25 |
| Buy* | 40,504 | 2.459p | Ordinary |
08:22:11 - 09-Dec-25 |
| Sell* | 50,000 | 2.325p | Ordinary |
11:17:35 - 08-Dec-25 |
| Buy* | 37,500 | 2.459p | Ordinary |
11:12:31 - 08-Dec-25 |
| Buy* | 93,558 | 2.468p | Ordinary |
08:30:47 - 08-Dec-25 |
| Sell* | 100,000 | 2.10p | Negotiated Trade |
16:03:11 - 05-Dec-25 |
| Sell* | 172 | 2.3014p | Ordinary |
13:43:39 - 05-Dec-25 |
| Buy* | 55,000 | 2.47p | Ordinary |
13:12:38 - 05-Dec-25 |
| Sell* | 60,000 | 2.4068p | Ordinary |
15:04:42 - 04-Dec-25 |
| Buy* | 27,907 | 2.494p | Ordinary |
14:04:48 - 04-Dec-25 |
| Buy* | 100,000 | 2.47p | Ordinary |
14:01:46 - 04-Dec-25 |
| Sell* | 20,825 | 2.401p | Ordinary |
13:36:20 - 04-Dec-25 |
| Buy* | 4,543 | 2.47p | Ordinary |
13:16:01 - 04-Dec-25 |
| Sell* | 50,000 | 2.406p | Ordinary |
13:12:55 - 04-Dec-25 |
| Buy* | 35,535 | 2.487p | Ordinary |
12:55:09 - 04-Dec-25 |
| Buy* | 9,775 | 2.487p | Ordinary |
12:41:06 - 04-Dec-25 |
| Buy* | 25,000 | 2.488p | Ordinary |
09:05:12 - 04-Dec-25 |
| Buy* | 125,000 | 2.40p | Ordinary |
08:20:09 - 04-Dec-25 |
| Buy* | 125,000 | 2.389p | Ordinary |
08:17:06 - 04-Dec-25 |
| Sell* | 23,070 | 2.26p | Ordinary |
16:11:10 - 03-Dec-25 |
| Buy* | 4,000 | 2.40p | Ordinary |
13:52:42 - 03-Dec-25 |
| Buy* | 20,416 | 2.40p | Ordinary |
13:43:08 - 03-Dec-25 |
| Buy* | 20,833 | 2.40p | Ordinary |
13:08:13 - 03-Dec-25 |
| Buy* | 19,026 | 2.40p | Ordinary |
10:56:44 - 03-Dec-25 |
| Buy* | 108,695 | 2.30p | Ordinary |
09:39:08 - 03-Dec-25 |
| Buy* | 2,441 | 2.294p | Ordinary |
10:55:47 - 02-Dec-25 |
| Buy* | 13,000 | 2.30p | Ordinary |
09:36:37 - 02-Dec-25 |
| Unknown* | 13,000 | 2.30p | OTC Trade |
09:36:37 - 02-Dec-25 |
| Sell* | 835 | 2.13p | Ordinary |
09:24:47 - 02-Dec-25 |
| Buy* | 52,802 | 2.25p | Ordinary |
16:16:27 - 01-Dec-25 |
| Buy* | 10,000 | 2.128p | Ordinary |
16:21:32 - 28-Nov-25 |
| Buy* | 1,272 | 2.1996p | Ordinary |
15:11:13 - 28-Nov-25 |
| Sell* | 9,517 | 2.05p | Ordinary |
13:37:02 - 28-Nov-25 |
| Buy* | 24,898 | 2.18p | Ordinary |
08:00:20 - 28-Nov-25 |
| Buy* | 2,293 | 2.18p | Ordinary |
13:54:47 - 27-Nov-25 |
| Buy* | 12,000 | 2.1593p | Ordinary |
12:14:59 - 27-Nov-25 |
| Buy* | 2,359 | 2.1593p | Ordinary |
08:05:25 - 27-Nov-25 |
| Sell* | 67,765 | 2.108p | Ordinary |
16:11:21 - 26-Nov-25 |
| Sell* | 13,270 | 2.108p | Ordinary |
12:56:39 - 26-Nov-25 |
| Sell* | 1,351 | 2.108p | Ordinary |
12:05:14 - 26-Nov-25 |
| Buy* | 91 | 2.2939p | Ordinary |
08:32:16 - 26-Nov-25 |
| Sell* | 8,000 | 2.108p | Ordinary |
13:07:04 - 25-Nov-25 |
| Buy* | 95,000 | 2.24p | Ordinary |
11:37:31 - 25-Nov-25 |
| Sell* | 153,846 | 2.055p | Negotiated Trade |
10:01:04 - 25-Nov-25 |
| Sell* | 150,000 | 2.1605p | Ordinary |
16:28:14 - 24-Nov-25 |
| Buy* | 43,535 | 2.288p | Ordinary |
16:08:57 - 24-Nov-25 |
| Sell* | 50,000 | 2.156p | Ordinary |
15:46:42 - 24-Nov-25 |
| Sell* | 643 | 2.123p | Ordinary |
13:36:25 - 24-Nov-25 |
| Buy* | 87,390 | 2.28p | Ordinary |
09:20:48 - 24-Nov-25 |
| Unknown* | 1,150,000 | 2.065p | Negotiated Trade |
16:04:44 - 21-Nov-25 |
| Sell* | 43,069 | 2.172p | Ordinary |
09:22:17 - 21-Nov-25 |
| Buy* | 13 | 2.2998p | Ordinary |
08:35:07 - 21-Nov-25 |
| Buy* | 50,000 | 2.19p | Ordinary |
09:29:21 - 20-Nov-25 |
| Buy* | 48,409 | 2.20p | Ordinary |
08:53:35 - 20-Nov-25 |
| Buy* | 10,000 | 2.20p | Ordinary |
08:33:58 - 20-Nov-25 |
| Unknown* | 44,000 | 2.15p | Ordinary |
16:29:25 - 19-Nov-25 |
| Sell* | 100,000 | 2.144p | Ordinary |
16:16:29 - 19-Nov-25 |
| Buy* | 100,000 | 2.16p | Ordinary |
16:15:16 - 19-Nov-25 |
| Unknown* | 750,000 | 2.19p | Negotiated Trade |
15:47:39 - 19-Nov-25 |
| Buy* | 20,930 | 2.15p | Ordinary |
14:51:17 - 19-Nov-25 |
| Buy* | 60,000 | 2.138p | Ordinary |
13:32:50 - 19-Nov-25 |
| Buy* | 23,070 | 2.15p | Ordinary |
12:35:04 - 19-Nov-25 |
| Buy* | 836 | 2.16p | Ordinary |
10:24:50 - 19-Nov-25 |
| Buy* | 10,000 | 2.17p | Ordinary |
15:11:05 - 18-Nov-25 |
| Sell* | 45,263 | 2.00p | Ordinary |
15:05:41 - 18-Nov-25 |
| Buy* | 90,538 | 2.20p | Ordinary |
13:24:09 - 18-Nov-25 |
| Buy* | 22,500 | 2.20p | Ordinary |
13:00:16 - 18-Nov-25 |
| Sell* | 25,000 | 1.96p | Ordinary |
12:04:51 - 18-Nov-25 |
| Buy* | 50,000 | 2.15p | Ordinary |
11:42:45 - 18-Nov-25 |
| Buy* | 1,314 | 2.2825p | Ordinary |
09:04:16 - 18-Nov-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
09:02:13 - 18-Nov-25 |
| Buy* | 291 | 2.2895p | Ordinary |
08:30:30 - 18-Nov-25 |
| Sell* | 75,000 | 2.10p | Ordinary |
08:02:47 - 18-Nov-25 |
| Sell* | 58,782 | 2.135p | Ordinary |
10:35:21 - 17-Nov-25 |
| Buy* | 8,566 | 2.2648p | Ordinary |
10:27:35 - 17-Nov-25 |
| Buy* | 43,833 | 2.27p | Ordinary |
09:26:35 - 17-Nov-25 |
| Buy* | 43,001 | 2.2977p | Ordinary |
08:39:12 - 17-Nov-25 |
| Sell* | 1,000 | 2.1583p | Ordinary |
08:00:20 - 17-Nov-25 |
| Unknown* | 350,000 | 2.293p | Negotiated Trade |
16:40:52 - 14-Nov-25 |
| Sell* | 2,000 | 2.13p | Ordinary |
14:42:53 - 14-Nov-25 |
| Buy* | 82,930 | 2.2634p | Ordinary |
15:19:20 - 13-Nov-25 |
| Buy* | 50,000 | 2.27p | Ordinary |
13:44:00 - 13-Nov-25 |
| Buy* | 21,416 | 2.295p | Ordinary |
10:34:14 - 13-Nov-25 |
| Sell* | 50,958 | 2.17p | Ordinary |
10:32:26 - 13-Nov-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
09:13:02 - 13-Nov-25 |
| Buy* | 21,691 | 2.305p | Ordinary |
08:12:55 - 12-Nov-25 |
| Sell* | 17,595 | 2.20p | Ordinary |
16:22:06 - 11-Nov-25 |
| Sell* | 3,225 | 2.20p | Ordinary |
15:52:46 - 11-Nov-25 |
| Buy* | 29,166 | 2.335p | Ordinary |
15:11:10 - 11-Nov-25 |
| Buy* | 21,413 | 2.335p | Ordinary |
15:03:10 - 11-Nov-25 |
| Sell* | 100,000 | 2.30p | Ordinary |
15:02:42 - 11-Nov-25 |
| Sell* | 42,185 | 2.31p | Ordinary |
14:21:01 - 11-Nov-25 |
| Unknown* | 43,185 | 2.31p | Ordinary |
14:21:01 - 11-Nov-25 |
| Unknown* | -42,185 | 2.31p | Ordinary Correction |
14:21:01 - 11-Nov-25 |
| Sell* | 10,000 | 2.38p | Ordinary |
10:57:00 - 11-Nov-25 |
| Sell* | 63,736 | 2.30p | Ordinary |
10:49:13 - 11-Nov-25 |
| Buy* | 917 | 2.40p | Ordinary |
10:18:39 - 11-Nov-25 |
| Buy* | 50,000 | 2.385p | Ordinary |
10:16:37 - 11-Nov-25 |
| Sell* | 86,838 | 2.31p | Ordinary |
10:16:18 - 11-Nov-25 |
| Sell* | 35 | 2.30p | Ordinary |
09:30:45 - 11-Nov-25 |
| Buy* | 401 | 2.4908p | Ordinary |
09:30:14 - 11-Nov-25 |
| Sell* | 57,884 | 2.325p | Ordinary |
13:52:09 - 10-Nov-25 |
| Sell* | 25,512 | 2.325p | Ordinary |
11:54:25 - 07-Nov-25 |
| Sell* | 51,043 | 2.351p | Ordinary |
11:46:08 - 07-Nov-25 |
| Sell* | 9,000 | 2.351p | Ordinary |
08:52:39 - 07-Nov-25 |
| Buy* | 28,000 | 2.477p | Ordinary |
16:23:19 - 06-Nov-25 |
| Buy* | 120,579 | 2.488p | Ordinary |
16:12:29 - 06-Nov-25 |
| Buy* | 7,758 | 2.49p | Ordinary |
09:40:44 - 06-Nov-25 |
| Sell* | 3,000 | 2.351p | Ordinary |
09:12:42 - 06-Nov-25 |
| Unknown* | -25,000 | 2.351p | Ordinary Correction |
14:42:45 - 05-Nov-25 |
| Unknown* | 25,000 | 2.351p | Ordinary |
14:42:45 - 05-Nov-25 |
| Sell* | 25,000 | 2.351p | Ordinary |
14:42:45 - 05-Nov-25 |
| Unknown* | 1,720 | 2.50p | Ordinary |
14:11:15 - 05-Nov-25 |
| Sell* | 125,000 | 2.355p | Ordinary |
13:21:34 - 04-Nov-25 |
| Buy* | 1,984 | 2.519p | Ordinary |
12:32:48 - 04-Nov-25 |
| Buy* | 5,000 | 2.52p | Ordinary |
09:22:30 - 03-Nov-25 |
| Buy* | 75,224 | 2.53p | Ordinary |
08:00:09 - 03-Nov-25 |
| Sell* | 79,059 | 2.355p | Ordinary |
12:25:01 - 31-Oct-25 |
| Sell* | 100,000 | 2.42p | Ordinary |
12:15:13 - 31-Oct-25 |
| Buy* | 19,319 | 2.57p | Ordinary |
11:40:34 - 31-Oct-25 |
| Buy* | 25,000 | 2.577p | Ordinary |
10:41:16 - 30-Oct-25 |
| Buy* | 14,088 | 2.577p | Ordinary |
10:05:14 - 30-Oct-25 |
| Sell* | 38,697 | 2.42p | Ordinary |
08:18:29 - 30-Oct-25 |
| Buy* | 200 | 2.80p | Suspected BUY Trade |
16:35:07 - 29-Oct-25 |
| Sell* | 4,222 | 2.433p | Ordinary |
16:11:13 - 29-Oct-25 |
| Sell* | 67,114 | 2.433p | Ordinary |
15:53:51 - 29-Oct-25 |
| Buy* | 2,418 | 2.60p | Ordinary |
15:24:01 - 29-Oct-25 |
| Buy* | 250,000 | 2.50p | Ordinary |
13:09:25 - 29-Oct-25 |
| Buy* | 20,096 | 2.488p | Ordinary |
12:54:04 - 29-Oct-25 |
| Buy* | 16,720 | 2.488p | Ordinary |
12:44:58 - 29-Oct-25 |
| Buy* | 100,000 | 2.488p | Ordinary |
12:02:25 - 29-Oct-25 |
| Sell* | 100,000 | 2.432p | Ordinary |
11:39:30 - 29-Oct-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
10:48:16 - 29-Oct-25 |
| Buy* | 18,601 | 2.688p | Ordinary |
10:14:51 - 29-Oct-25 |
| Sell* | 100,000 | 2.55p | Ordinary |
09:27:02 - 29-Oct-25 |
| Sell* | 100,000 | 2.555p | Ordinary |
09:17:14 - 29-Oct-25 |
| Buy* | 24,571 | 2.67p | Ordinary |
08:58:46 - 29-Oct-25 |
| Buy* | 37,303 | 2.67p | Ordinary |
08:36:20 - 29-Oct-25 |
| Buy* | 178 | 2.80p | Ordinary |
08:36:06 - 29-Oct-25 |
| Buy* | 35 | 2.80p | Ordinary |
08:33:06 - 29-Oct-25 |
| Buy* | 12,000 | 3.00p | Suspected BUY Trade |
16:40:41 - 28-Oct-25 |
| Sell* | 900 | 2.50p | Ordinary |
13:53:56 - 28-Oct-25 |
| Sell* | 50,000 | 2.58p | Ordinary |
14:18:48 - 27-Oct-25 |
| Sell* | 195,313 | 2.56p | Ordinary |
12:13:37 - 27-Oct-25 |
| Sell* | 12,500 | 2.575p | Ordinary |
08:49:50 - 27-Oct-25 |
| Sell* | 7,137 | 2.55p | Ordinary |
08:30:15 - 27-Oct-25 |
| Buy* | 50,000 | 2.722p | Ordinary |
15:28:58 - 24-Oct-25 |
| Buy* | 955 | 2.722p | Ordinary |
14:34:47 - 24-Oct-25 |
| Buy* | 18,416 | 2.65p | Ordinary |
14:00:53 - 24-Oct-25 |
| Buy* | 193,050 | 2.59p | Ordinary |
13:21:56 - 24-Oct-25 |
| Buy* | 150,000 | 2.56p | Ordinary |
13:18:12 - 24-Oct-25 |
| Sell* | 500 | 2.44p | Negotiated Trade |
13:02:50 - 24-Oct-25 |
| Sell* | 1,216 | 2.44p | Negotiated Trade |
13:01:33 - 24-Oct-25 |
| Sell* | 5 | 2.4066p | Ordinary |
16:22:04 - 23-Oct-25 |
| Buy* | 6 | 2.5915p | Ordinary |
12:08:29 - 23-Oct-25 |
| Buy* | 30,831 | 2.495p | Ordinary |
08:54:43 - 23-Oct-25 |
| Sell* | 10 | 2.4033p | Ordinary |
16:17:08 - 22-Oct-25 |
| Sell* | 15,000 | 2.441p | Ordinary |
14:14:44 - 22-Oct-25 |
| Sell* | 43,431 | 2.441p | Ordinary |
10:11:09 - 22-Oct-25 |
| Buy* | 11,855 | 2.48p | Ordinary |
16:04:22 - 21-Oct-25 |
| Buy* | 42,000 | 2.4788p | Ordinary |
15:25:51 - 21-Oct-25 |
| Buy* | 75,000 | 2.4788p | Ordinary |
11:58:03 - 21-Oct-25 |
| Sell* | 20,000 | 2.44p | Negotiated Trade |
10:54:10 - 21-Oct-25 |
| Sell* | 45,000 | 2.44p | Negotiated Trade |
09:53:45 - 21-Oct-25 |
| Buy* | 50,000 | 2.48p | Ordinary |
08:45:50 - 21-Oct-25 |
| Sell* | 24,754 | 2.44p | Negotiated Trade |
15:28:46 - 20-Oct-25 |
| Buy* | 20,163 | 2.48p | Ordinary |
14:16:27 - 20-Oct-25 |
| Buy* | 10 | 2.50p | Ordinary |
08:38:10 - 20-Oct-25 |
| Sell* | 50,000 | 2.4322p | Ordinary |
08:31:20 - 20-Oct-25 |
| Buy* | 49,960 | 2.494p | Ordinary |
16:21:35 - 17-Oct-25 |
| Buy* | 50,000 | 2.494p | Ordinary |
16:16:19 - 17-Oct-25 |
| Buy* | 200,000 | 2.50p | Ordinary |
15:27:02 - 17-Oct-25 |
| Buy* | 50,000 | 2.485p | Ordinary |
15:01:40 - 17-Oct-25 |
| Buy* | 30,906 | 2.485p | Ordinary |
14:45:29 - 17-Oct-25 |
| Sell* | 50,000 | 2.42p | Ordinary |
14:45:10 - 17-Oct-25 |
| Sell* | 125,000 | 2.50p | Ordinary |
12:22:26 - 17-Oct-25 |
| Sell* | 52,000 | 2.511p | Ordinary |
11:57:58 - 17-Oct-25 |
| Sell* | 58,587 | 2.506p | Ordinary |
09:23:20 - 17-Oct-25 |
| Unknown* | 117,192 | 2.55p | Ordinary |
09:12:21 - 17-Oct-25 |
| Sell* | 32,940 | 2.506p | Ordinary |
15:19:06 - 16-Oct-25 |
| Sell* | 59,813 | 2.549p | Ordinary |
14:13:56 - 16-Oct-25 |
| Sell* | 40,064 | 2.506p | Ordinary |
13:08:56 - 16-Oct-25 |
| Sell* | 250 | 2.50p | Ordinary |
12:37:42 - 16-Oct-25 |
| Sell* | 40,064 | 2.506p | Ordinary |
09:42:02 - 16-Oct-25 |
| Sell* | 40,064 | 2.506p | Ordinary |
09:25:35 - 16-Oct-25 |
| Buy* | 15,000 | 2.56p | Ordinary |
14:53:38 - 15-Oct-25 |
| Buy* | 50,000 | 2.5699p | Suspected BUY Trade |
13:58:21 - 15-Oct-25 |
| Buy* | 6,830 | 2.57p | Suspected BUY Trade |
11:44:42 - 15-Oct-25 |
| Unknown* | 500,000 | 2.50p | Ordinary |
11:36:10 - 15-Oct-25 |
| Sell* | 80,000 | 2.506p | Ordinary |
11:35:10 - 15-Oct-25 |
| Sell* | 40,064 | 2.506p | Ordinary |
10:55:09 - 15-Oct-25 |
| Buy* | 20,000 | 2.57p | Suspected BUY Trade |
10:45:41 - 15-Oct-25 |
| Unknown* | 250,000 | 2.586p | Negotiated Trade |
10:02:50 - 15-Oct-25 |
| Sell* | 79,968 | 2.506p | Ordinary |
08:30:56 - 15-Oct-25 |