Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eden Research (EDEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 3.30p Ordinary
 15:53:44 - 10-Apr-26
Sell* 16,667 3.20p Ordinary
 15:52:33 - 10-Apr-26
Buy* 466 3.30p Ordinary
 15:47:21 - 10-Apr-26
Buy* 16,667 3.30p Ordinary
 15:39:11 - 10-Apr-26
Sell* 5,000 3.20p Ordinary
 15:11:01 - 10-Apr-26
Sell* 7,000 3.20p Ordinary
 14:55:08 - 10-Apr-26
Sell* 15,690 3.212p Ordinary
 14:49:21 - 10-Apr-26
Buy* 198 3.30p Ordinary
 14:21:29 - 10-Apr-26
Buy* 151 3.30p SI Trade
 14:21:28 - 10-Apr-26
Sell* 2,713 3.20p SI Trade
 14:21:28 - 10-Apr-26
Buy* 1,270 3.30p SI Trade
 14:21:28 - 10-Apr-26
Buy* 91 3.30p SI Trade
 14:21:28 - 10-Apr-26
Buy* 97 3.30p SI Trade
 14:21:28 - 10-Apr-26
Buy* 150,000 3.288p Ordinary
 14:21:22 - 10-Apr-26
Sell* 5,000 3.20p Ordinary
 14:10:48 - 10-Apr-26
Sell* 50,000 3.208p Ordinary
 14:05:51 - 10-Apr-26
Buy* 948 3.30p Ordinary
 14:03:07 - 10-Apr-26
Sell* 25,000 3.208p Ordinary
 13:57:27 - 10-Apr-26
Buy* 592 3.30p Ordinary
 13:51:08 - 10-Apr-26
Sell* 35,000 3.208p Ordinary
 13:44:32 - 10-Apr-26
Buy* 2,000 3.30p Ordinary
 13:40:31 - 10-Apr-26
Sell* 3,807 3.20p Ordinary
 13:14:48 - 10-Apr-26
Buy* 3,807 3.30p Ordinary
 13:08:37 - 10-Apr-26
Sell* 4,363 3.20p Ordinary
 13:06:40 - 10-Apr-26
Buy* 4,363 3.30p Ordinary
 13:05:17 - 10-Apr-26
Buy* 4,500 3.30p Ordinary
 13:01:46 - 10-Apr-26
Buy* 7,000 3.30p Ordinary
 12:33:48 - 10-Apr-26
Buy* 2,900 3.30p Ordinary
 12:19:56 - 10-Apr-26
Buy* 43,819 3.30p Ordinary
 11:51:35 - 10-Apr-26
Buy* 1,000 3.30p SI Trade
 11:47:30 - 10-Apr-26
Buy* 16,095 3.20p Ordinary
 11:46:11 - 10-Apr-26
Buy* 50,000 3.198p Ordinary
 11:31:21 - 10-Apr-26
Buy* 6,893 3.20p Ordinary
 11:03:03 - 10-Apr-26
Sell* 204 3.10p SI Trade
 10:55:42 - 10-Apr-26
Buy* 117,065 3.176p Ordinary
 10:55:37 - 10-Apr-26
Buy* 6,028 3.176p Ordinary
 10:54:16 - 10-Apr-26
Sell* 10,000 3.0555p Ordinary
 10:48:03 - 10-Apr-26
Sell* 1,875 3.00p SI Trade
 10:26:07 - 10-Apr-26
Buy* 156 3.20p SI Trade
 10:26:07 - 10-Apr-26
Buy* 50,000 3.164p Ordinary
 10:25:54 - 10-Apr-26
Sell* 50,000 2.924p Ordinary
 10:05:41 - 10-Apr-26
Buy* 120,000 3.00p Ordinary
 09:17:37 - 10-Apr-26
Sell* 17 2.801p Ordinary
 08:30:29 - 10-Apr-26
Buy* 139 3.00p SI Trade
 08:27:46 - 10-Apr-26
Buy* 671 3.00p SI Trade
 08:27:46 - 10-Apr-26
Buy* 338 3.00p SI Trade
 08:27:46 - 10-Apr-26
Buy* 22,500 2.982p Ordinary
 08:04:02 - 10-Apr-26
Buy* 1,498 3.00p Ordinary
 08:03:19 - 10-Apr-26
Buy* 1,505 3.00p SI Trade
 08:03:19 - 10-Apr-26
Buy* 344 3.00p SI Trade
 08:03:19 - 10-Apr-26
Sell* 344 2.80p SI Trade
 08:03:19 - 10-Apr-26
Sell* 250,000 2.80p Ordinary
 08:03:09 - 10-Apr-26
Unknown* -250 2.80p Ordinary
Correction
 08:03:09 - 10-Apr-26
Buy* 250 2.80p Ordinary
 08:03:09 - 10-Apr-26
Buy* 50,000 2.798p Ordinary
 08:01:49 - 10-Apr-26
Sell* 2,510 2.71p Ordinary
 13:02:52 - 09-Apr-26
Buy* 1,000 2.792p Ordinary
 12:36:44 - 09-Apr-26
Sell* 2,952 2.71p Ordinary
 12:02:52 - 09-Apr-26
Buy* 21,096 2.799p Ordinary
 10:35:57 - 09-Apr-26
Sell* 10,000 2.71p Ordinary
 10:28:38 - 09-Apr-26
Buy* 57,306 2.792p Ordinary
 10:14:51 - 09-Apr-26
Buy* 20,000 2.792p Ordinary
 09:11:44 - 09-Apr-26
Sell* 7,637 2.71p Ordinary
 08:05:44 - 09-Apr-26
Buy* 89,928 2.78p Ordinary
 08:00:35 - 09-Apr-26
Buy* 5,000 2.80p Ordinary
 16:11:57 - 08-Apr-26
Buy* 20,000 2.792p Ordinary
 16:09:49 - 08-Apr-26
Sell* 2,130 2.705p Ordinary
 15:19:37 - 08-Apr-26
Buy* 25,000 2.792p Ordinary
 14:02:16 - 08-Apr-26
Buy* 35,691 2.792p Ordinary
 13:45:56 - 08-Apr-26
Buy* 250,000 2.80p Ordinary
 13:15:05 - 08-Apr-26
Buy* 150,000 2.792p Ordinary
 13:13:20 - 08-Apr-26
Buy* 1,505 2.80p Ordinary
 12:58:53 - 08-Apr-26
Buy* 1,429 2.80p SI Trade
 12:58:53 - 08-Apr-26
Buy* 23 2.80p SI Trade
 12:58:53 - 08-Apr-26
Buy* 76,112 2.878p Ordinary
 12:39:39 - 08-Apr-26
Buy* 12,413 2.90p Ordinary
 12:37:15 - 08-Apr-26
Buy* 1,453 2.90p Ordinary
 12:32:57 - 08-Apr-26
Buy* 673 2.90p SI Trade
 12:32:57 - 08-Apr-26
Buy* 779 2.90p SI Trade
 12:32:57 - 08-Apr-26
Sell* 99,298 2.845p Ordinary
 12:32:40 - 08-Apr-26
Buy* 3,333 2.88p Ordinary
 11:26:09 - 08-Apr-26
Buy* 1,453 2.90p Ordinary
 10:35:45 - 08-Apr-26
Buy* 944 2.90p SI Trade
 10:35:45 - 08-Apr-26
Buy* 172 2.90p SI Trade
 10:35:45 - 08-Apr-26
Buy* 288 2.90p SI Trade
 10:35:45 - 08-Apr-26
Buy* 10,000 2.94p Ordinary
 10:01:27 - 08-Apr-26
Sell* 51,914 2.8749p Ordinary
 09:29:00 - 08-Apr-26
Sell* 25,000 2.8749p Ordinary
 09:09:56 - 08-Apr-26
Sell* 25,000 2.8749p Ordinary
 09:04:58 - 08-Apr-26
Sell* 17,150 2.8749p Ordinary
 08:45:31 - 08-Apr-26
Sell* 15,000 2.851p Ordinary
 08:44:14 - 08-Apr-26
Buy* 33 2.9998p Ordinary
 08:35:06 - 08-Apr-26
Sell* 12,000 2.8749p Ordinary
 08:29:04 - 08-Apr-26
Buy* 189 3.00p Ordinary
 08:07:21 - 08-Apr-26
Buy* 1,405 3.00p Ordinary
 08:07:12 - 08-Apr-26
Buy* 67 3.00p SI Trade
 08:02:07 - 08-Apr-26
Buy* 167 3.00p SI Trade
 08:02:07 - 08-Apr-26
Sell* 67 2.80p SI Trade
 08:02:07 - 08-Apr-26
Buy* 184,910 2.899p Ordinary
 08:01:58 - 08-Apr-26
Buy* 1,000 2.851p Ordinary
 14:04:05 - 07-Apr-26
Buy* 10,000 2.88p Ordinary
 10:15:53 - 07-Apr-26
Sell* 54 2.8005p Ordinary
 08:35:05 - 07-Apr-26
Sell* 10,000 2.845p Ordinary
 08:23:44 - 07-Apr-26
Sell* 896 2.845p Ordinary
 08:00:27 - 07-Apr-26
Buy* 17,289 2.892p Ordinary
 15:43:27 - 02-Apr-26
Sell* 7,276 2.845p Ordinary
 15:05:35 - 02-Apr-26
Buy* 80,677 2.892p Ordinary
 14:41:48 - 02-Apr-26
Buy* 34,457 2.892p Ordinary
 13:28:04 - 02-Apr-26
Sell* 34 2.8005p Ordinary
 11:41:03 - 02-Apr-26
Buy* 34,440 2.892p Ordinary
 11:34:02 - 02-Apr-26
Buy* 167 2.90p Ordinary
 11:17:53 - 02-Apr-26
Buy* 86 2.90p SI Trade
 11:17:53 - 02-Apr-26
Buy* 56 2.90p SI Trade
 11:17:53 - 02-Apr-26
Buy* 14,999 3.00p Ordinary
 11:02:47 - 02-Apr-26
Buy* 128,768 2.92p Ordinary
 10:52:34 - 02-Apr-26
Buy* 7,499 3.00p Ordinary
 10:42:21 - 02-Apr-26
Sell* 48,673 2.83p Ordinary
 10:32:12 - 02-Apr-26
Sell* 142 2.80p SI Trade
 10:17:55 - 02-Apr-26
Buy* 1,023 3.00p SI Trade
 10:17:55 - 02-Apr-26
Buy* 31 3.00p SI Trade
 10:17:55 - 02-Apr-26
Unknown* 250,000 2.88p Negotiated Trade
 09:27:24 - 02-Apr-26
Unknown* -250,000 1.76p Correction
Negotiated Trade
 09:27:24 - 02-Apr-26
Sell* 250,000 1.76p Negotiated Trade
 09:27:24 - 02-Apr-26
Sell* 75,000 2.90p Ordinary
 09:24:46 - 02-Apr-26
Sell* 15,000 2.90p Ordinary
 09:20:26 - 02-Apr-26
Sell* 15,000 2.90p Ordinary
 09:19:38 - 02-Apr-26
Sell* 100,000 3.00p Ordinary
 08:41:09 - 02-Apr-26
Sell* 101,000 3.00p Ordinary
 08:36:19 - 02-Apr-26
Buy* 100,000 3.10p Ordinary
 08:19:24 - 02-Apr-26
Buy* 44,168 3.095p Ordinary
 08:06:15 - 02-Apr-26
Buy* 48,673 3.0756p Ordinary
 08:04:06 - 02-Apr-26
Sell* 3,356 2.80p Ordinary
 16:15:33 - 01-Apr-26
Sell* 106,535 2.816p Ordinary
 16:01:29 - 01-Apr-26
Buy* 10,000 2.9868p Ordinary
 15:43:24 - 01-Apr-26
Buy* 121,361 2.94p Ordinary
 15:36:19 - 01-Apr-26
Buy* 264 3.00p SI Trade
 15:29:17 - 01-Apr-26
Buy* 1,288 3.00p Ordinary
 15:07:42 - 01-Apr-26
Unknown* 250,000 2.9096p Ordinary
 15:07:24 - 01-Apr-26
Unknown* 250,000 2.88p Ordinary
 15:01:46 - 01-Apr-26
Buy* 687 2.9096p Ordinary
 12:09:07 - 01-Apr-26
Buy* 69 3.00p SI Trade
 12:05:47 - 01-Apr-26
Sell* 127,898 2.704p Ordinary
 12:05:28 - 01-Apr-26
Sell* 3,479 2.71p Ordinary
 09:29:43 - 01-Apr-26
Sell* 1,800 2.70p Ordinary
 08:56:40 - 01-Apr-26
Buy* 4 3.088p Ordinary
 08:41:06 - 01-Apr-26
Buy* 266 3.00p SI Trade
 08:06:20 - 01-Apr-26
Sell* 22,587 2.71p Ordinary
 14:23:15 - 31-Mar-26
Sell* 7,142 2.71p Ordinary
 11:26:02 - 31-Mar-26
Sell* 6,432 2.71p Ordinary
 10:32:48 - 31-Mar-26
Buy* 5,906 2.895p Ordinary
 10:21:12 - 31-Mar-26
Unknown* -100,000 2.80p Ordinary
Correction
 16:34:50 - 30-Mar-26
Buy* 100,000 2.80p Ordinary
 16:34:50 - 30-Mar-26
Buy* 60,207 2.90p Ordinary
 16:15:32 - 30-Mar-26
Buy* 35,087 2.85p Ordinary
 14:48:06 - 30-Mar-26
Buy* 151,345 2.90p Ordinary
 12:28:36 - 30-Mar-26
Unknown* 0 2.70p SI Trade
 09:59:34 - 30-Mar-26
Buy* 166 3.00p SI Trade
 09:59:34 - 30-Mar-26
Sell* 2,961 2.80p Ordinary
 08:42:39 - 30-Mar-26
Buy* 100 3.00p SI Trade
 08:17:37 - 30-Mar-26
Sell* 22 2.80p SI Trade
 08:17:37 - 30-Mar-26
Buy* 250 3.00p SI Trade
 08:17:37 - 30-Mar-26
Sell* 3,535 2.80p Ordinary
 08:17:29 - 30-Mar-26
Buy* 114 3.00p SI Trade
 15:09:51 - 27-Mar-26
Sell* 1,823 2.80p Ordinary
 14:08:18 - 27-Mar-26
Buy* 3,535 2.9398p Ordinary
 13:31:45 - 27-Mar-26
Sell* 1,120 2.80p Ordinary
 15:02:46 - 26-Mar-26
Sell* 335 2.80p SI Trade
 15:02:43 - 26-Mar-26
Buy* 166 3.00p SI Trade
 15:02:43 - 26-Mar-26
Sell* 1,734 2.80p SI Trade
 15:02:43 - 26-Mar-26
Buy* 57 3.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 33 3.00p SI Trade
 15:02:43 - 26-Mar-26
Sell* 2,500 2.80p Ordinary
 14:06:56 - 26-Mar-26
Buy* 2,548 2.9433p Ordinary
 14:05:59 - 26-Mar-26
Buy* 10,000 2.945p Ordinary
 13:24:25 - 26-Mar-26
Buy* 2,500 3.00p Ordinary
 11:48:19 - 26-Mar-26
Buy* 10,010 2.9464p Ordinary
 10:37:34 - 26-Mar-26
Sell* 75,000 2.824p Ordinary
 08:21:13 - 26-Mar-26
Sell* 75,000 2.824p Ordinary
 08:21:05 - 26-Mar-26
Sell* 75,000 2.824p Ordinary
 08:21:04 - 26-Mar-26
Sell* 782 2.80p SI Trade
 08:12:29 - 26-Mar-26
Buy* 166 3.00p SI Trade
 08:12:29 - 26-Mar-26
Buy* 133 3.00p SI Trade
 08:12:29 - 26-Mar-26
Buy* 335 3.00p SI Trade
 08:12:29 - 26-Mar-26
Buy* 173 3.00p SI Trade
 08:12:29 - 26-Mar-26
Sell* 75,446 2.824p Ordinary
 13:18:40 - 25-Mar-26
Buy* 1,561 3.00p Ordinary
 12:22:26 - 25-Mar-26
Buy* 9,980 3.00p Ordinary
 15:55:49 - 24-Mar-26
Buy* 1,800 3.00p Ordinary
 14:07:23 - 24-Mar-26
Buy* 454 3.00p Ordinary
 13:40:09 - 24-Mar-26
Buy* 65,019 3.076p Ordinary
 12:35:34 - 24-Mar-26
Buy* 8,111 3.082p Ordinary
 11:23:53 - 24-Mar-26
Buy* 649 3.082p Ordinary
 10:50:33 - 24-Mar-26
Buy* 74,181 2.988p Ordinary
 08:32:37 - 24-Mar-26
Buy* 75,000 2.988p Ordinary
 08:25:30 - 24-Mar-26
Buy* 75,000 2.988p Ordinary
 08:25:29 - 24-Mar-26
Buy* 75,000 2.988p Ordinary
 08:25:25 - 24-Mar-26
Buy* 250,000 2.90p Ordinary
 08:24:13 - 24-Mar-26
Buy* 172,531 2.894p Ordinary
 08:23:06 - 24-Mar-26
Buy* 174,582 2.86p Ordinary
 08:18:24 - 24-Mar-26
Buy* 49 2.90p SI Trade
 08:16:38 - 24-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95