| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 413,146 |
| 8th May 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 58,114 |
| 7th May 2025 (Wed) | 2.85 | 2.85 | 2.65 | 2.75 | 530,498 |
| 6th May 2025 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 549,240 |
| 5th May 2025 (Mon) | 2.999 | 2.999 | 2.999 | 2.999 | 0 |
| 2nd May 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 116,442 |
| 1st May 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 212,775 |
| 30th Apr 2025 (Wed) | 2.95 | 3.00 | 2.95 | 3.00 | 351,042 |
| 29th Apr 2025 (Tue) | 2.65 | 2.95 | 2.65 | 2.95 | 431,703 |
| 28th Apr 2025 (Mon) | 2.60 | 2.65 | 2.60 | 2.65 | 659,864 |
| 25th Apr 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 149,071 |
| 24th Apr 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 70,887 |
| 23rd Apr 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 93,048 |
| 22nd Apr 2025 (Tue) | 2.55 | 2.60 | 2.55 | 2.60 | 853,681 |
| 21st Apr 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 18th Apr 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 17th Apr 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 28,532 |
| 16th Apr 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 114,200 |
| 15th Apr 2025 (Tue) | 2.65 | 2.76 | 2.76 | 2.76 | 343,857 |
| 14th Apr 2025 (Mon) | 2.75 | 2.75 | 2.65 | 2.65 | 254,646 |
| 11th Apr 2025 (Fri) | 2.90 | 2.90 | 2.75 | 2.75 | 443,787 |
| 10th Apr 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 373,659 |
| 9th Apr 2025 (Wed) | 2.55 | 2.80 | 2.55 | 2.80 | 1,029,439 |
| 8th Apr 2025 (Tue) | 2.45 | 2.60 | 2.45 | 2.60 | 1,022,059 |
| 7th Apr 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 1,051,550 |
| 4th Apr 2025 (Fri) | 2.50 | 2.50 | 2.40 | 2.40 | 166,081 |
| 3rd Apr 2025 (Thu) | 2.60 | 2.65 | 2.50 | 2.50 | 390,493 |
| 2nd Apr 2025 (Wed) | 2.60 | 2.65 | 2.60 | 2.65 | 397,781 |
| 1st Apr 2025 (Tue) | 2.35 | 2.60 | 2.30 | 2.60 | 1,963,273 |
| 31st Mar 2025 (Mon) | 2.675 | 2.675 | 2.35 | 2.35 | 1,771,149 |
| 28th Mar 2025 (Fri) | 2.75 | 2.81 | 2.675 | 2.675 | 126,046 |
| 27th Mar 2025 (Thu) | 2.925 | 2.90 | 2.75 | 2.75 | 265,615 |
| 26th Mar 2025 (Wed) | 2.90 | 2.925 | 2.90 | 2.925 | 110,891 |
| 25th Mar 2025 (Tue) | 2.85 | 2.90 | 2.90 | 2.90 | 710,642 |
| 24th Mar 2025 (Mon) | 2.85 | 2.90 | 2.75 | 2.85 | 796,250 |
| 21st Mar 2025 (Fri) | 2.95 | 2.95 | 2.85 | 2.85 | 1,341,715 |
| 20th Mar 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 114,148 |
| 19th Mar 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 258,375 |
| 18th Mar 2025 (Tue) | 3.05 | 3.05 | 2.95 | 2.95 | 301,466 |
| 17th Mar 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 58,536 |
| 14th Mar 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 45,309 |
| 13th Mar 2025 (Thu) | 3.225 | 3.225 | 3.05 | 3.05 | 976,045 |
| 12th Mar 2025 (Wed) | 3.225 | 3.225 | 3.225 | 3.225 | 31,873 |
| 11th Mar 2025 (Tue) | 3.225 | 3.225 | 3.225 | 3.225 | 17,900 |
| 10th Mar 2025 (Mon) | 3.175 | 3.25 | 3.175 | 3.225 | 418,000 |