| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.80 | 2.80 | 2.55 | 2.55 | 1,379,586 |
| 18th Sep 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 445,284 |
| 17th Sep 2025 (Wed) | 2.75 | 2.80 | 2.60 | 2.80 | 2,594,871 |
| 16th Sep 2025 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 916,573 |
| 15th Sep 2025 (Mon) | 3.05 | 3.05 | 3.00 | 3.00 | 220,955 |
| 12th Sep 2025 (Fri) | 3.05 | 3.05 | 3.00 | 3.05 | 209,336 |
| 11th Sep 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 121,061 |
| 10th Sep 2025 (Wed) | 3.10 | 3.10 | 3.05 | 3.05 | 333,674 |
| 9th Sep 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 26,899 |
| 8th Sep 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 139,017 |
| 5th Sep 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 65,700 |
| 4th Sep 2025 (Thu) | 3.05 | 3.10 | 3.05 | 3.10 | 85,357 |
| 3rd Sep 2025 (Wed) | 3.05 | 3.10 | 3.10 | 3.05 | 762,815 |
| 2nd Sep 2025 (Tue) | 3.10 | 3.10 | 3.05 | 3.05 | 414,805 |
| 1st Sep 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 80,000 |
| 29th Aug 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 15,000 |
| 28th Aug 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 16,271 |
| 27th Aug 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 11,689 |
| 26th Aug 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 239,935 |
| 25th Aug 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 22nd Aug 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 433,209 |
| 21st Aug 2025 (Thu) | 3.40 | 3.48 | 3.15 | 3.15 | 1,319,585 |
| 20th Aug 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 147,063 |
| 19th Aug 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 268,845 |
| 18th Aug 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 36,795 |
| 15th Aug 2025 (Fri) | 3.30 | 3.40 | 3.30 | 3.40 | 872,800 |
| 14th Aug 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 18,802 |
| 13th Aug 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 53,313 |
| 12th Aug 2025 (Tue) | 3.30 | 3.35 | 3.30 | 3.30 | 46,867 |
| 11th Aug 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 165,294 |
| 8th Aug 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 119,713 |
| 7th Aug 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 81,420 |
| 6th Aug 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 286,213 |
| 5th Aug 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 138,857 |
| 4th Aug 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 238,475 |
| 1st Aug 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 31st Jul 2025 (Thu) | 3.40 | 3.40 | 3.30 | 3.30 | 310,544 |
| 30th Jul 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 37,043 |
| 29th Jul 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 164,578 |
| 28th Jul 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 244,016 |
| 25th Jul 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 150,500 |
| 24th Jul 2025 (Thu) | 3.30 | 3.40 | 3.30 | 3.40 | 0 |
| 23rd Jul 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 6,077 |
| 22nd Jul 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |