| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3.85 | 3.95 | 3.85 | 3.95 | 247,065 |
| 29th May 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 151,529 |
| 28th May 2025 (Wed) | 3.90 | 3.90 | 3.85 | 3.85 | 476,918 |
| 27th May 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 360,980 |
| 26th May 2025 (Mon) | 3.9975 | 3.9975 | 3.9975 | 3.9975 | 0 |
| 23rd May 2025 (Fri) | 4.05 | 4.05 | 3.90 | 3.90 | 323,037 |
| 22nd May 2025 (Thu) | 4.25 | 4.25 | 4.05 | 4.05 | 768,905 |
| 21st May 2025 (Wed) | 4.15 | 4.25 | 4.15 | 4.25 | 174,083 |
| 20th May 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 27,140 |
| 19th May 2025 (Mon) | 4.10 | 4.25 | 4.10 | 4.15 | 548,745 |
| 16th May 2025 (Fri) | 3.90 | 4.10 | 3.90 | 4.10 | 500,765 |
| 15th May 2025 (Thu) | 3.95 | 3.95 | 3.90 | 3.90 | 1,020,449 |
| 14th May 2025 (Wed) | 3.35 | 4.55 | 3.35 | 3.95 | 2,366,644 |
| 13th May 2025 (Tue) | 2.85 | 3.35 | 2.85 | 3.35 | 778,726 |
| 12th May 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 231,756 |
| 9th May 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 413,146 |
| 8th May 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 58,114 |
| 7th May 2025 (Wed) | 2.85 | 2.85 | 2.65 | 2.75 | 530,498 |
| 6th May 2025 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 549,240 |
| 5th May 2025 (Mon) | 2.999 | 2.999 | 2.999 | 2.999 | 0 |
| 2nd May 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 116,442 |
| 1st May 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 212,775 |
| 30th Apr 2025 (Wed) | 2.95 | 3.00 | 2.95 | 3.00 | 351,042 |
| 29th Apr 2025 (Tue) | 2.65 | 2.95 | 2.65 | 2.95 | 431,703 |
| 28th Apr 2025 (Mon) | 2.60 | 2.65 | 2.60 | 2.65 | 659,864 |
| 25th Apr 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 149,071 |
| 24th Apr 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 70,887 |
| 23rd Apr 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 93,048 |
| 22nd Apr 2025 (Tue) | 2.55 | 2.60 | 2.55 | 2.60 | 853,681 |
| 21st Apr 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 18th Apr 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 17th Apr 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 28,532 |
| 16th Apr 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 114,200 |
| 15th Apr 2025 (Tue) | 2.65 | 2.76 | 2.76 | 2.76 | 343,857 |
| 14th Apr 2025 (Mon) | 2.75 | 2.75 | 2.65 | 2.65 | 254,646 |
| 11th Apr 2025 (Fri) | 2.90 | 2.90 | 2.75 | 2.75 | 443,787 |
| 10th Apr 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 373,659 |
| 9th Apr 2025 (Wed) | 2.55 | 2.80 | 2.55 | 2.80 | 1,029,439 |
| 8th Apr 2025 (Tue) | 2.45 | 2.60 | 2.45 | 2.60 | 1,022,059 |
| 7th Apr 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 1,051,550 |
| 4th Apr 2025 (Fri) | 2.50 | 2.50 | 2.40 | 2.40 | 166,081 |
| 3rd Apr 2025 (Thu) | 2.60 | 2.65 | 2.50 | 2.50 | 390,493 |
| 2nd Apr 2025 (Wed) | 2.60 | 2.65 | 2.60 | 2.65 | 397,781 |
| 1st Apr 2025 (Tue) | 2.35 | 2.60 | 2.30 | 2.60 | 1,963,273 |