| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 189,630 |
| 10th Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 471,936 |
| 9th Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 173,838 |
| 8th Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 4,010 |
| 7th Jul 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 98,239 |
| 4th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 3rd Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 2,948 |
| 2nd Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 1st Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 358,384 |
| 30th Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 173,844 |
| 27th Jun 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 119,536 |
| 26th Jun 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 51,954 |
| 25th Jun 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 189,846 |
| 24th Jun 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 210,279 |
| 23rd Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 357,320 |
| 20th Jun 2025 (Fri) | 3.60 | 3.75 | 3.60 | 3.75 | 229,705 |
| 19th Jun 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 53,911 |
| 18th Jun 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 95,645 |
| 17th Jun 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 187,892 |
| 16th Jun 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 324,827 |
| 13th Jun 2025 (Fri) | 3.70 | 3.70 | 3.60 | 3.60 | 213,581 |
| 12th Jun 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 73,146 |
| 11th Jun 2025 (Wed) | 3.80 | 3.80 | 3.70 | 3.70 | 301,179 |
| 10th Jun 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 28,424 |
| 9th Jun 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 40,152 |
| 6th Jun 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 98,482 |
| 5th Jun 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 147,222 |
| 4th Jun 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 112,439 |
| 3rd Jun 2025 (Tue) | 3.85 | 3.85 | 3.80 | 3.80 | 122,380 |
| 2nd Jun 2025 (Mon) | 3.95 | 3.95 | 3.85 | 3.85 | 166,042 |
| 30th May 2025 (Fri) | 3.85 | 3.95 | 3.85 | 3.95 | 247,065 |
| 29th May 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 151,529 |
| 28th May 2025 (Wed) | 3.90 | 3.90 | 3.85 | 3.85 | 476,918 |
| 27th May 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 360,980 |
| 26th May 2025 (Mon) | 3.9975 | 3.9975 | 3.9975 | 3.9975 | 0 |
| 23rd May 2025 (Fri) | 4.05 | 4.05 | 3.90 | 3.90 | 323,037 |
| 22nd May 2025 (Thu) | 4.25 | 4.25 | 4.05 | 4.05 | 768,905 |
| 21st May 2025 (Wed) | 4.15 | 4.25 | 4.15 | 4.25 | 174,083 |
| 20th May 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 27,140 |
| 19th May 2025 (Mon) | 4.10 | 4.25 | 4.10 | 4.15 | 548,745 |
| 16th May 2025 (Fri) | 3.90 | 4.10 | 3.90 | 4.10 | 500,765 |
| 15th May 2025 (Thu) | 3.95 | 3.95 | 3.90 | 3.90 | 1,020,449 |
| 14th May 2025 (Wed) | 3.35 | 4.55 | 3.35 | 3.95 | 2,366,644 |
| 13th May 2025 (Tue) | 2.85 | 3.35 | 2.85 | 3.35 | 778,726 |
| 12th May 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 231,756 |