| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 2.45 | 2.45 | 2.45 | 2.45 | 58,441 |
| 21st Oct 2025 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 244,903 |
| 20th Oct 2025 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 99,917 |
| 17th Oct 2025 (Fri) | 2.55 | 2.55 | 2.45 | 2.45 | 784,236 |
| 16th Oct 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 293,195 |
| 15th Oct 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 1,041,862 |
| 14th Oct 2025 (Tue) | 2.50 | 2.55 | 2.50 | 2.55 | 141,003 |
| 13th Oct 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 266,907 |
| 10th Oct 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 365,277 |
| 9th Oct 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 506,952 |
| 8th Oct 2025 (Wed) | 2.70 | 2.70 | 2.50 | 2.50 | 1,075,295 |
| 7th Oct 2025 (Tue) | 2.75 | 2.75 | 2.70 | 2.70 | 202,521 |
| 6th Oct 2025 (Mon) | 2.70 | 2.75 | 2.70 | 2.75 | 383,838 |
| 3rd Oct 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 145,864 |
| 2nd Oct 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 542,995 |
| 1st Oct 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 477,711 |
| 30th Sep 2025 (Tue) | 2.75 | 2.75 | 2.70 | 2.70 | 88,787 |
| 29th Sep 2025 (Mon) | 2.60 | 2.75 | 2.60 | 2.75 | 1,330,637 |
| 26th Sep 2025 (Fri) | 2.55 | 2.70 | 2.60 | 2.60 | 506,863 |
| 25th Sep 2025 (Thu) | 2.55 | 2.60 | 2.60 | 2.55 | 62,155 |
| 24th Sep 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 455,621 |
| 23rd Sep 2025 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 608,962 |
| 22nd Sep 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 1,254,362 |
| 19th Sep 2025 (Fri) | 2.80 | 2.80 | 2.55 | 2.55 | 1,379,586 |
| 18th Sep 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 445,284 |
| 17th Sep 2025 (Wed) | 2.75 | 2.80 | 2.60 | 2.80 | 2,594,871 |
| 16th Sep 2025 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 916,573 |
| 15th Sep 2025 (Mon) | 3.05 | 3.05 | 3.00 | 3.00 | 220,955 |
| 12th Sep 2025 (Fri) | 3.05 | 3.05 | 3.00 | 3.05 | 209,336 |
| 11th Sep 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 121,061 |
| 10th Sep 2025 (Wed) | 3.10 | 3.10 | 3.05 | 3.05 | 333,674 |
| 9th Sep 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 26,899 |
| 8th Sep 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 139,017 |
| 5th Sep 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 65,700 |
| 4th Sep 2025 (Thu) | 3.05 | 3.10 | 3.05 | 3.10 | 85,357 |
| 3rd Sep 2025 (Wed) | 3.05 | 3.10 | 3.10 | 3.05 | 762,815 |
| 2nd Sep 2025 (Tue) | 3.10 | 3.10 | 3.05 | 3.05 | 414,805 |
| 1st Sep 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 80,000 |
| 29th Aug 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 15,000 |
| 28th Aug 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 16,271 |
| 27th Aug 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 11,689 |
| 26th Aug 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 239,935 |
| 25th Aug 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |