Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 81,420 |
6th Aug 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 286,213 |
5th Aug 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 138,857 |
4th Aug 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 238,475 |
1st Aug 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
31st Jul 2025 (Thu) | 3.40 | 3.40 | 3.30 | 3.30 | 310,544 |
30th Jul 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 37,043 |
29th Jul 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 164,578 |
28th Jul 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 244,016 |
25th Jul 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 150,500 |
24th Jul 2025 (Thu) | 3.30 | 3.40 | 3.30 | 3.40 | 0 |
23rd Jul 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 6,077 |
22nd Jul 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
21st Jul 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 234,217 |
18th Jul 2025 (Fri) | 3.35 | 3.35 | 3.30 | 3.30 | 116,700 |
17th Jul 2025 (Thu) | 3.50 | 3.50 | 3.35 | 3.50 | 887,630 |
16th Jul 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 548,047 |
15th Jul 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 330,987 |
14th Jul 2025 (Mon) | 3.75 | 3.75 | 3.55 | 3.55 | 603,285 |
11th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 189,630 |
10th Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 471,936 |
9th Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 173,838 |
8th Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 4,010 |
7th Jul 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 98,239 |
4th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
3rd Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 2,948 |
2nd Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
1st Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 358,384 |
30th Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 173,844 |
27th Jun 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 119,536 |
26th Jun 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 51,954 |
25th Jun 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 189,846 |
24th Jun 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 210,279 |
23rd Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 357,320 |
20th Jun 2025 (Fri) | 3.60 | 3.75 | 3.60 | 3.75 | 229,705 |
19th Jun 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 53,911 |
18th Jun 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 95,645 |
17th Jun 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 187,892 |
16th Jun 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 324,827 |
13th Jun 2025 (Fri) | 3.70 | 3.70 | 3.60 | 3.60 | 213,581 |
12th Jun 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 73,146 |
11th Jun 2025 (Wed) | 3.80 | 3.80 | 3.70 | 3.70 | 301,179 |
10th Jun 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 28,424 |
9th Jun 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 40,152 |