| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 16,271 |
| 27th Aug 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 11,689 |
| 26th Aug 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 239,935 |
| 25th Aug 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 22nd Aug 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 433,209 |
| 21st Aug 2025 (Thu) | 3.40 | 3.48 | 3.15 | 3.15 | 1,319,585 |
| 20th Aug 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 147,063 |
| 19th Aug 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 268,845 |
| 18th Aug 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 36,795 |
| 15th Aug 2025 (Fri) | 3.30 | 3.40 | 3.30 | 3.40 | 872,800 |
| 14th Aug 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 18,802 |
| 13th Aug 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 53,313 |
| 12th Aug 2025 (Tue) | 3.30 | 3.35 | 3.30 | 3.30 | 46,867 |
| 11th Aug 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 165,294 |
| 8th Aug 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 119,713 |
| 7th Aug 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 81,420 |
| 6th Aug 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 286,213 |
| 5th Aug 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 138,857 |
| 4th Aug 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 238,475 |
| 1st Aug 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 31st Jul 2025 (Thu) | 3.40 | 3.40 | 3.30 | 3.30 | 310,544 |
| 30th Jul 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 37,043 |
| 29th Jul 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 164,578 |
| 28th Jul 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 244,016 |
| 25th Jul 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 150,500 |
| 24th Jul 2025 (Thu) | 3.30 | 3.40 | 3.30 | 3.40 | 0 |
| 23rd Jul 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 6,077 |
| 22nd Jul 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 21st Jul 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 234,217 |
| 18th Jul 2025 (Fri) | 3.35 | 3.35 | 3.30 | 3.30 | 116,700 |
| 17th Jul 2025 (Thu) | 3.50 | 3.50 | 3.35 | 3.50 | 887,630 |
| 16th Jul 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 548,047 |
| 15th Jul 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 330,987 |
| 14th Jul 2025 (Mon) | 3.75 | 3.75 | 3.55 | 3.55 | 603,285 |
| 11th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 189,630 |
| 10th Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 471,936 |
| 9th Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 173,838 |
| 8th Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 4,010 |
| 7th Jul 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 98,239 |
| 4th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 3rd Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 2,948 |
| 2nd Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 1st Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 358,384 |
| 30th Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 173,844 |