| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 50,313 |
| 26th Feb 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 408,838 |
| 25th Feb 2026 (Wed) | 3.85 | 3.85 | 3.65 | 3.65 | 557,594 |
| 24th Feb 2026 (Tue) | 3.95 | 3.95 | 3.85 | 3.85 | 410,218 |
| 23rd Feb 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 22,151 |
| 20th Feb 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 140,170 |
| 19th Feb 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 122,915 |
| 18th Feb 2026 (Wed) | 3.90 | 3.95 | 3.90 | 3.95 | 217,569 |
| 17th Feb 2026 (Tue) | 3.90 | 3.95 | 3.90 | 3.90 | 501,127 |
| 16th Feb 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 293,690 |
| 13th Feb 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 270,498 |
| 12th Feb 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 480,374 |
| 11th Feb 2026 (Wed) | 3.85 | 3.90 | 3.85 | 3.90 | 122,761 |
| 10th Feb 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 63,664 |
| 9th Feb 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 181,897 |
| 6th Feb 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 209,395 |
| 5th Feb 2026 (Thu) | 4.05 | 4.05 | 3.90 | 3.90 | 2,219,910 |
| 4th Feb 2026 (Wed) | 4.00 | 4.05 | 3.95 | 4.05 | 1,370,337 |
| 3rd Feb 2026 (Tue) | 3.95 | 4.00 | 3.95 | 4.00 | 558,331 |
| 2nd Feb 2026 (Mon) | 3.80 | 3.95 | 3.70 | 3.95 | 1,462,779 |
| 30th Jan 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 257,760 |
| 29th Jan 2026 (Thu) | 4.05 | 4.05 | 3.90 | 3.90 | 374,649 |
| 28th Jan 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 185,620 |
| 27th Jan 2026 (Tue) | 4.05 | 4.05 | 4.00 | 4.05 | 250,005 |
| 26th Jan 2026 (Mon) | 4.15 | 4.15 | 4.05 | 4.05 | 628,983 |
| 23rd Jan 2026 (Fri) | 4.30 | 4.30 | 4.15 | 4.15 | 865,313 |
| 22nd Jan 2026 (Thu) | 4.50 | 4.50 | 4.30 | 4.30 | 1,526,017 |
| 21st Jan 2026 (Wed) | 4.80 | 4.80 | 4.50 | 4.50 | 1,411,408 |
| 20th Jan 2026 (Tue) | 4.25 | 4.95 | 4.50 | 4.80 | 4,005,513 |
| 19th Jan 2026 (Mon) | 3.80 | 4.20 | 4.00 | 4.20 | 1,769,383 |
| 16th Jan 2026 (Fri) | 3.60 | 3.80 | 3.60 | 3.80 | 1,380,837 |
| 15th Jan 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 160,372 |
| 14th Jan 2026 (Wed) | 3.60 | 3.60 | 3.50 | 3.60 | 1,417,602 |
| 13th Jan 2026 (Tue) | 3.60 | 3.65 | 3.60 | 3.60 | 1,174,274 |
| 12th Jan 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 1,235,857 |
| 9th Jan 2026 (Fri) | 3.30 | 3.60 | 3.30 | 3.60 | 2,171,597 |
| 8th Jan 2026 (Thu) | 3.10 | 3.10 | 3.05 | 3.05 | 660,427 |
| 7th Jan 2026 (Wed) | 2.80 | 3.15 | 2.80 | 3.10 | 2,566,374 |
| 6th Jan 2026 (Tue) | 2.65 | 2.75 | 2.65 | 2.70 | 247,147 |
| 5th Jan 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 712,351 |
| 2nd Jan 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 166,433 |
| 1st Jan 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 31st Dec 2025 (Wed) | 2.70 | 2.70 | 2.65 | 2.65 | 202,529 |
| 30th Dec 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 7,214 |
| 29th Dec 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 122,228 |