| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2.75 | 2.81 | 2.675 | 2.675 | 126,046 |
| 27th Mar 2025 (Thu) | 2.925 | 2.90 | 2.75 | 2.75 | 265,615 |
| 26th Mar 2025 (Wed) | 2.90 | 2.925 | 2.90 | 2.925 | 110,891 |
| 25th Mar 2025 (Tue) | 2.85 | 2.90 | 2.90 | 2.90 | 710,642 |
| 24th Mar 2025 (Mon) | 2.85 | 2.90 | 2.75 | 2.85 | 796,250 |
| 21st Mar 2025 (Fri) | 2.95 | 2.95 | 2.85 | 2.85 | 1,341,715 |
| 20th Mar 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 114,148 |
| 19th Mar 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 258,375 |
| 18th Mar 2025 (Tue) | 3.05 | 3.05 | 2.95 | 2.95 | 301,466 |
| 17th Mar 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 58,536 |
| 14th Mar 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 45,309 |
| 13th Mar 2025 (Thu) | 3.225 | 3.225 | 3.05 | 3.05 | 976,045 |
| 12th Mar 2025 (Wed) | 3.225 | 3.225 | 3.225 | 3.225 | 31,873 |
| 11th Mar 2025 (Tue) | 3.225 | 3.225 | 3.225 | 3.225 | 17,900 |
| 10th Mar 2025 (Mon) | 3.175 | 3.25 | 3.175 | 3.225 | 418,000 |
| 7th Mar 2025 (Fri) | 3.175 | 3.175 | 3.175 | 3.175 | 378,937 |
| 6th Mar 2025 (Thu) | 3.225 | 3.225 | 3.175 | 3.175 | 104,551 |
| 5th Mar 2025 (Wed) | 3.075 | 3.225 | 3.075 | 3.225 | 1,410,037 |
| 4th Mar 2025 (Tue) | 3.15 | 3.15 | 2.975 | 3.075 | 1,647,918 |
| 3rd Mar 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 31,263 |
| 28th Feb 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 75,354 |
| 27th Feb 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 6,164 |
| 26th Feb 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 1,037,140 |
| 25th Feb 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 788,025 |
| 24th Feb 2025 (Mon) | 3.40 | 3.40 | 3.15 | 3.15 | 1,033,594 |
| 21st Feb 2025 (Fri) | 3.60 | 3.60 | 3.40 | 3.40 | 450,985 |
| 20th Feb 2025 (Thu) | 3.70 | 3.70 | 3.60 | 3.60 | 303,491 |
| 19th Feb 2025 (Wed) | 3.80 | 3.80 | 3.70 | 3.70 | 110,627 |
| 18th Feb 2025 (Tue) | 3.85 | 3.85 | 3.80 | 3.80 | 420,004 |
| 17th Feb 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 187,320 |
| 14th Feb 2025 (Fri) | 4.05 | 4.05 | 3.85 | 3.85 | 19,535 |
| 13th Feb 2025 (Thu) | 4.10 | 4.10 | 4.05 | 4.05 | 242,081 |
| 12th Feb 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 50,346 |
| 11th Feb 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 170,384 |
| 10th Feb 2025 (Mon) | 3.90 | 4.10 | 3.90 | 4.10 | 1,032,028 |
| 7th Feb 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 30,508 |
| 6th Feb 2025 (Thu) | 3.80 | 3.90 | 3.80 | 3.90 | 827,788 |
| 5th Feb 2025 (Wed) | 3.75 | 3.85 | 3.75 | 3.80 | 298,372 |
| 4th Feb 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 198,479 |
| 3rd Feb 2025 (Mon) | 4.05 | 4.05 | 3.75 | 3.75 | 218,038 |
| 31st Jan 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 125,183 |