| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 4.05 | 4.05 | 3.90 | 3.90 | 374,649 |
| 28th Jan 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 185,620 |
| 27th Jan 2026 (Tue) | 4.05 | 4.05 | 4.00 | 4.05 | 250,005 |
| 26th Jan 2026 (Mon) | 4.15 | 4.15 | 4.05 | 4.05 | 628,983 |
| 23rd Jan 2026 (Fri) | 4.30 | 4.30 | 4.15 | 4.15 | 865,313 |
| 22nd Jan 2026 (Thu) | 4.50 | 4.50 | 4.30 | 4.30 | 1,526,017 |
| 21st Jan 2026 (Wed) | 4.80 | 4.80 | 4.50 | 4.50 | 1,411,408 |
| 20th Jan 2026 (Tue) | 4.25 | 4.95 | 4.50 | 4.80 | 4,005,513 |
| 19th Jan 2026 (Mon) | 3.80 | 4.20 | 4.00 | 4.20 | 1,769,383 |
| 16th Jan 2026 (Fri) | 3.60 | 3.80 | 3.60 | 3.80 | 1,380,837 |
| 15th Jan 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 160,372 |
| 14th Jan 2026 (Wed) | 3.60 | 3.60 | 3.50 | 3.60 | 1,417,602 |
| 13th Jan 2026 (Tue) | 3.60 | 3.65 | 3.60 | 3.60 | 1,174,274 |
| 12th Jan 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 1,235,857 |
| 9th Jan 2026 (Fri) | 3.30 | 3.60 | 3.30 | 3.60 | 2,171,597 |
| 8th Jan 2026 (Thu) | 3.10 | 3.10 | 3.05 | 3.05 | 660,427 |
| 7th Jan 2026 (Wed) | 2.80 | 3.15 | 2.80 | 3.10 | 2,566,374 |
| 6th Jan 2026 (Tue) | 2.65 | 2.75 | 2.65 | 2.70 | 247,147 |
| 5th Jan 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 712,351 |
| 2nd Jan 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 166,433 |
| 1st Jan 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 31st Dec 2025 (Wed) | 2.70 | 2.70 | 2.65 | 2.65 | 202,529 |
| 30th Dec 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 7,214 |
| 29th Dec 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 122,228 |
| 26th Dec 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 25th Dec 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 24th Dec 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 8,982 |
| 23rd Dec 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 10,155 |
| 22nd Dec 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 1,402,911 |
| 19th Dec 2025 (Fri) | 2.60 | 2.70 | 2.60 | 2.70 | 1,409,413 |
| 18th Dec 2025 (Thu) | 2.40 | 2.60 | 2.40 | 2.60 | 1,317,058 |
| 17th Dec 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 16th Dec 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 22,528 |
| 15th Dec 2025 (Mon) | 2.45 | 2.45 | 2.40 | 2.40 | 197,207 |
| 12th Dec 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 9,106 |
| 11th Dec 2025 (Thu) | 2.40 | 2.45 | 2.40 | 2.45 | 135,187 |
| 10th Dec 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 52,797 |
| 9th Dec 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 42,149 |
| 8th Dec 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 181,058 |
| 5th Dec 2025 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 155,172 |
| 4th Dec 2025 (Thu) | 2.30 | 2.45 | 2.30 | 2.40 | 596,564 |
| 3rd Dec 2025 (Wed) | 2.15 | 2.30 | 2.15 | 2.30 | 196,040 |
| 2nd Dec 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 54,276 |
| 1st Dec 2025 (Mon) | 2.10 | 2.15 | 2.10 | 2.15 | 52,802 |