Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eden (EDEN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 3.30 3.30 3.30 3.30 81,420
6th Aug 2025 (Wed) 3.30 3.30 3.30 3.30 286,213
5th Aug 2025 (Tue) 3.30 3.30 3.30 3.30 138,857
4th Aug 2025 (Mon) 3.30 3.30 3.30 3.30 238,475
1st Aug 2025 (Fri) 3.30 3.30 3.30 3.30 0
31st Jul 2025 (Thu) 3.40 3.40 3.30 3.30 310,544
30th Jul 2025 (Wed) 3.40 3.40 3.40 3.40 37,043
29th Jul 2025 (Tue) 3.40 3.40 3.40 3.40 164,578
28th Jul 2025 (Mon) 3.40 3.40 3.40 3.40 244,016
25th Jul 2025 (Fri) 3.40 3.40 3.40 3.40 150,500
24th Jul 2025 (Thu) 3.30 3.40 3.30 3.40 0
23rd Jul 2025 (Wed) 3.30 3.30 3.30 3.30 6,077
22nd Jul 2025 (Tue) 3.30 3.30 3.30 3.30 0
21st Jul 2025 (Mon) 3.30 3.30 3.30 3.30 234,217
18th Jul 2025 (Fri) 3.35 3.35 3.30 3.30 116,700
17th Jul 2025 (Thu) 3.50 3.50 3.35 3.50 887,630
16th Jul 2025 (Wed) 3.55 3.55 3.55 3.55 548,047
15th Jul 2025 (Tue) 3.55 3.55 3.55 3.55 330,987
14th Jul 2025 (Mon) 3.75 3.75 3.55 3.55 603,285
11th Jul 2025 (Fri) 3.75 3.75 3.75 3.75 189,630
10th Jul 2025 (Thu) 3.75 3.75 3.75 3.75 471,936
9th Jul 2025 (Wed) 3.75 3.75 3.75 3.75 173,838
8th Jul 2025 (Tue) 3.75 3.75 3.75 3.75 4,010
7th Jul 2025 (Mon) 3.75 3.75 3.75 3.75 98,239
4th Jul 2025 (Fri) 3.75 3.75 3.75 3.75 0
3rd Jul 2025 (Thu) 3.75 3.75 3.75 3.75 2,948
2nd Jul 2025 (Wed) 3.75 3.75 3.75 3.75 0
1st Jul 2025 (Tue) 3.75 3.75 3.75 3.75 358,384
30th Jun 2025 (Mon) 3.75 3.75 3.75 3.75 173,844
27th Jun 2025 (Fri) 3.75 3.75 3.75 3.75 119,536
26th Jun 2025 (Thu) 3.75 3.75 3.75 3.75 51,954
25th Jun 2025 (Wed) 3.75 3.75 3.75 3.75 189,846
24th Jun 2025 (Tue) 3.75 3.75 3.75 3.75 210,279
23rd Jun 2025 (Mon) 3.75 3.75 3.75 3.75 357,320
20th Jun 2025 (Fri) 3.60 3.75 3.60 3.75 229,705
19th Jun 2025 (Thu) 3.60 3.60 3.60 3.60 53,911
18th Jun 2025 (Wed) 3.60 3.60 3.60 3.60 95,645
17th Jun 2025 (Tue) 3.60 3.60 3.60 3.60 187,892
16th Jun 2025 (Mon) 3.60 3.60 3.60 3.60 324,827
13th Jun 2025 (Fri) 3.70 3.70 3.60 3.60 213,581
12th Jun 2025 (Thu) 3.70 3.70 3.70 3.70 73,146
11th Jun 2025 (Wed) 3.80 3.80 3.70 3.70 301,179
10th Jun 2025 (Tue) 3.80 3.80 3.80 3.80 28,424
9th Jun 2025 (Mon) 3.80 3.80 3.80 3.80 40,152
FTSE 100 Latest
Value9,095.73
Change-5.04