| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 3.15 | 3.15 | 3.10 | 3.10 | 278,083 |
| 19th Mar 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 91,819 |
| 18th Mar 2026 (Wed) | 3.20 | 3.20 | 3.15 | 3.15 | 119,336 |
| 17th Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 24,222 |
| 16th Mar 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 19,298 |
| 13th Mar 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 293,256 |
| 12th Mar 2026 (Thu) | 3.25 | 3.25 | 3.20 | 3.20 | 242,786 |
| 11th Mar 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 224,257 |
| 10th Mar 2026 (Tue) | 3.40 | 3.40 | 3.25 | 3.25 | 205,364 |
| 9th Mar 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 183,090 |
| 6th Mar 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 64,314 |
| 5th Mar 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 224,919 |
| 4th Mar 2026 (Wed) | 3.35 | 3.40 | 3.35 | 3.40 | 552,978 |
| 3rd Mar 2026 (Tue) | 3.65 | 3.65 | 3.25 | 3.35 | 1,376,091 |
| 2nd Mar 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 113,218 |
| 27th Feb 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 50,313 |
| 26th Feb 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 408,838 |
| 25th Feb 2026 (Wed) | 3.85 | 3.85 | 3.65 | 3.65 | 557,594 |
| 24th Feb 2026 (Tue) | 3.95 | 3.95 | 3.85 | 3.85 | 410,218 |
| 23rd Feb 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 22,151 |
| 20th Feb 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 140,170 |
| 19th Feb 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 122,915 |
| 18th Feb 2026 (Wed) | 3.90 | 3.95 | 3.90 | 3.95 | 217,569 |
| 17th Feb 2026 (Tue) | 3.90 | 3.95 | 3.90 | 3.90 | 501,127 |
| 16th Feb 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 293,690 |
| 13th Feb 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 270,498 |
| 12th Feb 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 480,374 |
| 11th Feb 2026 (Wed) | 3.85 | 3.90 | 3.85 | 3.90 | 122,761 |
| 10th Feb 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 63,664 |
| 9th Feb 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 181,897 |
| 6th Feb 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 209,395 |
| 5th Feb 2026 (Thu) | 4.05 | 4.05 | 3.90 | 3.90 | 2,219,910 |
| 4th Feb 2026 (Wed) | 4.00 | 4.05 | 3.95 | 4.05 | 1,370,337 |
| 3rd Feb 2026 (Tue) | 3.95 | 4.00 | 3.95 | 4.00 | 558,331 |
| 2nd Feb 2026 (Mon) | 3.80 | 3.95 | 3.70 | 3.95 | 1,462,779 |
| 30th Jan 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 257,760 |
| 29th Jan 2026 (Thu) | 4.05 | 4.05 | 3.90 | 3.90 | 374,649 |
| 28th Jan 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 185,620 |
| 27th Jan 2026 (Tue) | 4.05 | 4.05 | 4.00 | 4.05 | 250,005 |
| 26th Jan 2026 (Mon) | 4.15 | 4.15 | 4.05 | 4.05 | 628,983 |
| 23rd Jan 2026 (Fri) | 4.30 | 4.30 | 4.15 | 4.15 | 865,313 |
| 22nd Jan 2026 (Thu) | 4.50 | 4.50 | 4.30 | 4.30 | 1,526,017 |
| 21st Jan 2026 (Wed) | 4.80 | 4.80 | 4.50 | 4.50 | 1,411,408 |