| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | £13.9252 | Negotiated Trade |
08:16:59 - 15-Dec-25 |
| Buy* | 401 | £14.062 | Automatic Execution |
08:55:06 - 12-Dec-25 |
| Sell* | 16 | £13.978 | Automatic Execution |
08:36:59 - 12-Dec-25 |
| Sell* | 7 | £13.978 | Automatic Execution |
08:36:36 - 12-Dec-25 |
| Buy* | 256 | £14.1524 | Suspected BUY Trade |
12:01:01 - 09-Dec-25 |
| Buy* | 10 | £13.84 | Automatic Execution |
15:06:15 - 08-Dec-25 |
| Buy* | 1,000 | £13.774 | Automatic Execution |
13:14:24 - 08-Dec-25 |
| Buy* | 212 | £13.744 | Automatic Execution |
11:36:56 - 08-Dec-25 |
| Buy* | 1 | £13.744 | Automatic Execution |
11:30:48 - 08-Dec-25 |
| Sell* | 1 | £13.662 | Automatic Execution |
10:50:21 - 08-Dec-25 |
| Sell* | 1 | £13.662 | Automatic Execution |
10:49:42 - 08-Dec-25 |
| Sell* | 4 | £13.662 | Automatic Execution |
10:45:35 - 08-Dec-25 |
| Buy* | 43 | £13.728 | Automatic Execution |
10:43:27 - 08-Dec-25 |
| Buy* | 20 | £13.728 | Automatic Execution |
10:42:53 - 08-Dec-25 |
| Buy* | 44 | £13.7124 | Suspected BUY Trade |
10:34:47 - 08-Dec-25 |
| Buy* | 300 | £13.724 | Automatic Execution |
08:14:41 - 08-Dec-25 |
| Buy* | 1,177 | £13.392 | Automatic Execution |
16:21:15 - 03-Dec-25 |
| Buy* | 111 | £13.4126 | Suspected BUY Trade |
11:11:17 - 03-Dec-25 |
| Unknown* | 1,340 | £13.42563 | Currency Conversion Negotiated Trade |
09:42:46 - 03-Dec-25 |
| Sell* | 1,127 | £13.328 | Automatic Execution |
08:44:18 - 03-Dec-25 |
| Buy* | 6 | £13.16 | Automatic Execution |
12:53:31 - 01-Dec-25 |
| Buy* | 6 | £13.16 | Automatic Execution |
12:52:50 - 01-Dec-25 |
| Buy* | 10 | £13.566 | Automatic Execution |
08:25:11 - 27-Nov-25 |
| Buy* | 4 | £13.488 | Automatic Execution |
08:14:19 - 26-Nov-25 |
| Buy* | 191 | £13.392 | Suspected BUY Trade |
08:09:25 - 25-Nov-25 |
| Sell* | 108 | £13.2636 | Negotiated Trade |
15:12:39 - 24-Nov-25 |
| Buy* | 6 | £14.648 | Suspected BUY Trade |
11:05:40 - 18-Nov-25 |
| Buy* | 9 | £14.596 | Automatic Execution |
08:18:10 - 18-Nov-25 |
| Buy* | 3 | £14.5664 | Suspected BUY Trade |
08:23:14 - 14-Nov-25 |
| Sell* | 1,461 | £14.6767 | Negotiated Trade |
14:35:34 - 12-Nov-25 |
| Buy* | 95 | £14.854 | Automatic Execution |
08:15:34 - 12-Nov-25 |
| Buy* | 2 | £15.034 | Suspected BUY Trade |
08:15:01 - 10-Nov-25 |
| Buy* | 96 | £14.7794 | Suspected BUY Trade |
08:05:10 - 10-Nov-25 |
| Buy* | 10 | £14.656 | Automatic Execution |
15:44:42 - 06-Nov-25 |
| Buy* | 13 | £14.926 | Automatic Execution |
14:04:06 - 06-Nov-25 |
| Sell* | 64 | £14.834 | Negotiated Trade |
08:24:51 - 06-Nov-25 |
| Buy* | 79 | £14.99 | Suspected BUY Trade |
08:12:07 - 06-Nov-25 |
| Sell* | 92 | £14.886 | Negotiated Trade |
08:12:02 - 06-Nov-25 |
| Sell* | 1,000 | £15.024 | Automatic Execution |
15:51:40 - 05-Nov-25 |
| Buy* | 360 | £15.068 | Automatic Execution |
09:36:04 - 05-Nov-25 |
| Buy* | 65 | £15.2295 | Suspected BUY Trade |
12:08:30 - 04-Nov-25 |
| Buy* | 162 | £15.4774 | Suspected BUY Trade |
15:55:19 - 03-Nov-25 |
| Sell* | 130 | £15.323 | Negotiated Trade |
13:17:32 - 03-Nov-25 |
| Sell* | 214 | £15.331 | Negotiated Trade |
09:14:15 - 03-Nov-25 |
| Buy* | 87 | £15.459 | Suspected BUY Trade |
08:19:53 - 03-Nov-25 |
| Buy* | 97 | £15.3821 | Suspected BUY Trade |
15:00:06 - 31-Oct-25 |
| Buy* | 61 | £15.37 | Suspected BUY Trade |
14:36:15 - 31-Oct-25 |
| Buy* | 16 | £15.366 | Automatic Execution |
13:47:06 - 31-Oct-25 |
| Buy* | 163 | £15.2421 | Suspected BUY Trade |
09:23:52 - 31-Oct-25 |
| Buy* | 981 | £15.282 | Automatic Execution |
09:20:26 - 30-Oct-25 |
| Sell* | 64 | £15.1665 | Negotiated Trade |
08:11:22 - 30-Oct-25 |
| Sell* | 12 | £15.3421 | Negotiated Trade |
15:29:41 - 29-Oct-25 |
| Sell* | 100 | £15.356 | Automatic Execution |
14:06:09 - 29-Oct-25 |
| Buy* | 442 | £15.3376 | Suspected BUY Trade |
13:26:47 - 29-Oct-25 |
| Buy* | 981 | £15.40 | Automatic Execution |
11:07:35 - 29-Oct-25 |
| Buy* | 6 | £15.402 | Suspected BUY Trade |
10:09:56 - 29-Oct-25 |
| Sell* | 82 | £15.3676 | Negotiated Trade |
08:15:35 - 29-Oct-25 |
| Buy* | 83 | £15.4547 | Suspected BUY Trade |
12:26:06 - 28-Oct-25 |
| Buy* | 32 | £15.4217 | Suspected BUY Trade |
11:51:21 - 28-Oct-25 |
| Buy* | 20 | £15.242 | Automatic Execution |
15:03:56 - 27-Oct-25 |
| Buy* | 51 | £15.452 | Automatic Execution |
08:48:36 - 27-Oct-25 |
| Sell* | 66 | £15.3327 | Negotiated Trade |
14:54:35 - 24-Oct-25 |
| Buy* | 650 | £15.3035 | Suspected BUY Trade |
12:21:19 - 24-Oct-25 |
| Sell* | 291 | £15.196 | Negotiated Trade |
08:41:04 - 24-Oct-25 |
| Buy* | 105 | £15.3743 | Suspected BUY Trade |
08:22:25 - 24-Oct-25 |
| Buy* | 121 | £15.3599 | Suspected BUY Trade |
08:12:58 - 24-Oct-25 |
| Buy* | 15 | £15.294 | Automatic Execution |
16:12:23 - 23-Oct-25 |
| Sell* | 162 | £15.2742 | Negotiated Trade |
14:56:35 - 22-Oct-25 |
| Buy* | 99 | £15.3323 | Suspected BUY Trade |
14:47:44 - 22-Oct-25 |
| Buy* | 156 | £15.3563 | Suspected BUY Trade |
13:06:20 - 22-Oct-25 |
| Buy* | 100 | £15.422 | Automatic Execution |
11:48:45 - 22-Oct-25 |
| Sell* | 98 | £15.3829 | Negotiated Trade |
11:30:51 - 22-Oct-25 |
| Buy* | 35 | £15.4521 | Suspected BUY Trade |
11:22:53 - 22-Oct-25 |
| Buy* | 30 | £15.438 | Automatic Execution |
10:47:12 - 22-Oct-25 |
| Buy* | 5 | £15.438 | Automatic Execution |
10:45:48 - 22-Oct-25 |
| Buy* | 129 | £15.3816 | Suspected BUY Trade |
09:16:53 - 22-Oct-25 |
| Sell* | 104 | £14.9844 | Negotiated Trade |
15:17:50 - 21-Oct-25 |
| Sell* | 76 | £14.7704 | Negotiated Trade |
14:10:43 - 20-Oct-25 |
| Buy* | 80 | £14.8123 | Suspected BUY Trade |
12:29:23 - 20-Oct-25 |
| Buy* | 379 | £14.739 | Suspected BUY Trade |
08:45:16 - 20-Oct-25 |
| Buy* | 30 | £14.402 | Automatic Execution |
11:44:04 - 17-Oct-25 |
| Sell* | 66 | £15.0612 | Negotiated Trade |
16:23:00 - 16-Oct-25 |
| Sell* | 500 | £15.172 | Automatic Execution |
15:36:40 - 15-Oct-25 |
| Sell* | 1,382 | £15.3423 | Negotiated Trade |
12:02:25 - 15-Oct-25 |
| Buy* | 14 | £15.5846 | Suspected BUY Trade |
14:52:52 - 13-Oct-25 |
| Buy* | 8 | £15.606 | Automatic Execution |
10:11:32 - 13-Oct-25 |
| Buy* | 320 | £15.5941 | Suspected BUY Trade |
08:51:57 - 13-Oct-25 |
| Sell* | 98 | £15.5512 | Negotiated Trade |
08:33:47 - 13-Oct-25 |
| Sell* | 4 | £15.762 | Automatic Execution |
15:51:48 - 10-Oct-25 |
| Buy* | 593 | £15.7789 | Suspected BUY Trade |
15:31:39 - 10-Oct-25 |
| Buy* | 1 | £15.914 | Automatic Execution |
15:13:43 - 10-Oct-25 |
| Buy* | 375 | £15.902 | Automatic Execution |
10:01:53 - 10-Oct-25 |
| Sell* | 102 | £15.808 | Negotiated Trade |
09:48:23 - 10-Oct-25 |
| Sell* | 232 | £16.1388 | Negotiated Trade |
08:11:41 - 09-Oct-25 |
| Buy* | 453 | £16.312 | Automatic Execution |
15:57:00 - 08-Oct-25 |
| Buy* | 596 | £16.312 | Automatic Execution |
15:57:00 - 08-Oct-25 |
| Buy* | 12 | £16.2591 | Suspected BUY Trade |
14:55:44 - 08-Oct-25 |
| Buy* | 246 | £16.2732 | Suspected BUY Trade |
14:05:30 - 08-Oct-25 |
| Buy* | 6 | £16.248 | Automatic Execution |
11:20:14 - 08-Oct-25 |
| Buy* | 1,235 | £16.1874 | Suspected BUY Trade |
09:39:34 - 08-Oct-25 |
| Buy* | 44 | £16.1702 | Suspected BUY Trade |
08:41:00 - 08-Oct-25 |
| Buy* | 24 | £16.168 | Automatic Execution |
08:28:05 - 08-Oct-25 |
| Buy* | 14 | £16.168 | Automatic Execution |
08:27:19 - 08-Oct-25 |
| Buy* | 14 | £16.168 | Automatic Execution |
08:26:52 - 08-Oct-25 |
| Sell* | 20 | £16.0041 | Negotiated Trade |
15:48:23 - 07-Oct-25 |
| Sell* | 1 | £15.98 | Automatic Execution |
15:36:43 - 07-Oct-25 |
| Buy* | 200 | £16.12 | Automatic Execution |
13:14:39 - 07-Oct-25 |
| Buy* | 90 | £16.12 | Automatic Execution |
12:41:49 - 07-Oct-25 |
| Buy* | 434 | £16.0865 | Suspected BUY Trade |
08:20:42 - 07-Oct-25 |
| Sell* | 227 | £16.0457 | Negotiated Trade |
09:03:02 - 06-Oct-25 |
| Buy* | 100 | £16.38 | Automatic Execution |
13:38:10 - 03-Oct-25 |
| Buy* | 15 | £16.38 | Automatic Execution |
13:37:10 - 03-Oct-25 |
| Buy* | 115 | £16.388 | Automatic Execution |
09:45:34 - 03-Oct-25 |
| Buy* | 939 | £16.392 | Automatic Execution |
08:42:04 - 03-Oct-25 |
| Buy* | 35 | £16.292 | Automatic Execution |
15:22:34 - 02-Oct-25 |
| Buy* | 471 | £16.192 | Automatic Execution |
11:28:50 - 02-Oct-25 |
| Buy* | 291 | £16.144 | Automatic Execution |
09:58:01 - 02-Oct-25 |
| Buy* | 113 | £16.1499 | Suspected BUY Trade |
09:52:25 - 02-Oct-25 |
| Buy* | 224 | £16.068 | Automatic Execution |
09:19:50 - 02-Oct-25 |
| Buy* | 1,644 | £15.68 | Automatic Execution |
14:10:25 - 01-Oct-25 |
| Sell* | 175 | £15.6092 | Negotiated Trade |
12:19:11 - 01-Oct-25 |
| Buy* | 46 | £15.7304 | Suspected BUY Trade |
09:56:09 - 01-Oct-25 |
| Sell* | 382 | £15.5641 | Negotiated Trade |
08:30:56 - 01-Oct-25 |
| Buy* | 469 | £15.904 | Automatic Execution |
16:21:04 - 30-Sep-25 |
| Buy* | 511 | £15.904 | Automatic Execution |
16:21:04 - 30-Sep-25 |
| Buy* | 65 | £15.9407 | Suspected BUY Trade |
16:12:40 - 30-Sep-25 |
| Buy* | 3 | £15.884 | Automatic Execution |
15:39:26 - 30-Sep-25 |
| Buy* | 3 | £15.892 | Automatic Execution |
14:43:45 - 30-Sep-25 |
| Buy* | 252 | £15.8314 | Suspected BUY Trade |
12:32:29 - 30-Sep-25 |
| Buy* | 21 | £15.8397 | Suspected BUY Trade |
11:56:51 - 30-Sep-25 |
| Buy* | 50 | £15.834 | Automatic Execution |
11:34:20 - 30-Sep-25 |
| Buy* | 175 | £15.9659 | Suspected BUY Trade |
16:07:35 - 29-Sep-25 |
| Buy* | 5 | £15.902 | Automatic Execution |
13:23:55 - 29-Sep-25 |
| Buy* | 39 | £15.902 | Automatic Execution |
13:14:18 - 29-Sep-25 |
| Buy* | 6 | £15.784 | Suspected BUY Trade |
10:28:21 - 29-Sep-25 |
| Buy* | 15 | £15.548 | Automatic Execution |
16:13:53 - 26-Sep-25 |
| Buy* | 10 | £15.598 | Automatic Execution |
15:43:41 - 26-Sep-25 |
| Buy* | 494 | £15.596 | Automatic Execution |
15:30:12 - 26-Sep-25 |
| Buy* | 958 | £15.576 | Automatic Execution |
09:03:24 - 26-Sep-25 |
| Buy* | 73 | £15.396 | Suspected BUY Trade |
15:17:49 - 24-Sep-25 |
| Buy* | 470 | £15.368 | Automatic Execution |
15:16:27 - 24-Sep-25 |
| Buy* | 43 | £15.316 | Suspected BUY Trade |
14:00:10 - 24-Sep-25 |
| Buy* | 64 | £15.368 | Suspected BUY Trade |
09:29:36 - 24-Sep-25 |
| Buy* | 499 | £15.098 | Automatic Execution |
15:59:02 - 23-Sep-25 |
| Sell* | 1 | £14.976 | Negotiated Trade |
14:44:27 - 23-Sep-25 |
| Buy* | 332 | £15.0289 | Suspected BUY Trade |
13:22:43 - 23-Sep-25 |
| Sell* | 170 | £14.8063 | Negotiated Trade |
15:19:58 - 19-Sep-25 |
| Buy* | 14 | £14.81 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 28 | £14.8104 | Suspected BUY Trade |
13:03:27 - 19-Sep-25 |
| Sell* | 1 | £14.788 | Automatic Execution |
09:53:20 - 18-Sep-25 |
| Sell* | 1,410 | £14.9134 | Negotiated Trade |
11:28:29 - 17-Sep-25 |
| Buy* | 8 | £14.982 | Automatic Execution |
09:54:49 - 17-Sep-25 |
| Sell* | 31 | £14.95 | Automatic Execution |
08:15:23 - 17-Sep-25 |
| Buy* | 1,382 | £14.4654 | Suspected BUY Trade |
09:17:58 - 12-Sep-25 |
| Sell* | 75 | £13.628 | Negotiated Trade |
13:37:59 - 08-Sep-25 |
| Buy* | 72 | £13.6074 | Suspected BUY Trade |
13:34:18 - 04-Sep-25 |
| Buy* | 2 | £13.902 | Automatic Execution |
13:45:43 - 03-Sep-25 |
| Buy* | 715 | £13.9799 | Suspected BUY Trade |
11:09:27 - 03-Sep-25 |
| Buy* | 75 | £13.9266 | Suspected BUY Trade |
15:25:54 - 01-Sep-25 |
| Buy* | 35 | £13.8507 | Suspected BUY Trade |
11:26:46 - 01-Sep-25 |
| Buy* | 1,097 | £13.844 | Automatic Execution |
09:04:36 - 29-Aug-25 |
| Sell* | 1 | £13.20 | Automatic Execution |
13:27:59 - 21-Aug-25 |
| Buy* | 375 | £13.2891 | Suspected BUY Trade |
13:13:44 - 21-Aug-25 |
| Buy* | 59 | £13.002 | Automatic Execution |
15:40:57 - 19-Aug-25 |
| Buy* | 17 | £13.014 | Automatic Execution |
15:23:15 - 19-Aug-25 |
| Buy* | 17 | £13.014 | Automatic Execution |
15:21:57 - 19-Aug-25 |
| Buy* | 17 | £13.014 | Automatic Execution |
15:21:47 - 19-Aug-25 |
| Buy* | 14 | £13.014 | Automatic Execution |
15:21:34 - 19-Aug-25 |
| Sell* | 1,075 | £13.238 | Automatic Execution |
09:58:26 - 19-Aug-25 |
| Buy* | 1,971 | £13.6909 | Suspected BUY Trade |
11:13:08 - 18-Aug-25 |
| Sell* | 27 | £13.0276 | Negotiated Trade |
10:00:56 - 11-Aug-25 |
| Buy* | 1,378 | £13.49 | Automatic Execution |
15:20:34 - 08-Aug-25 |
| Buy* | 176 | £13.58 | Automatic Execution |
15:08:53 - 08-Aug-25 |
| Buy* | 629 | £13.64 | Automatic Execution |
15:08:49 - 08-Aug-25 |
| Buy* | 839 | £13.64 | Automatic Execution |
15:08:49 - 08-Aug-25 |
| Buy* | 50 | £13.906 | Automatic Execution |
09:33:50 - 07-Aug-25 |
| Buy* | 310 | £14.06 | Automatic Execution |
09:00:38 - 07-Aug-25 |
| Sell* | 740 | £13.938 | Negotiated Trade |
16:18:36 - 04-Aug-25 |
| Sell* | 278 | £13.9156 | Negotiated Trade |
13:15:54 - 04-Aug-25 |
| Buy* | 150 | £13.988 | Automatic Execution |
08:18:35 - 01-Aug-25 |
| Buy* | 27 | £14.1323 | Suspected BUY Trade |
09:03:32 - 31-Jul-25 |
| Buy* | 110 | £13.968 | Automatic Execution |
09:56:29 - 29-Jul-25 |
| Sell* | 141 | £14.0164 | Negotiated Trade |
12:03:04 - 25-Jul-25 |
| Buy* | 141 | £14.0883 | Suspected BUY Trade |
11:47:19 - 25-Jul-25 |
| Buy* | 7 | £14.092 | Automatic Execution |
09:20:13 - 25-Jul-25 |
| Buy* | 853 | £14.0592 | Suspected BUY Trade |
15:13:16 - 23-Jul-25 |
| Buy* | 203 | £14.1009 | Suspected BUY Trade |
12:25:39 - 23-Jul-25 |
| Buy* | 278 | £14.3429 | Suspected BUY Trade |
08:54:10 - 21-Jul-25 |
| Buy* | 205 | £14.5872 | Suspected BUY Trade |
12:21:32 - 18-Jul-25 |
| Buy* | 305 | £14.142 | Automatic Execution |
16:12:06 - 17-Jul-25 |
| Sell* | 150 | £14.0265 | Negotiated Trade |
08:33:04 - 17-Jul-25 |
| Buy* | 456 | £14.045 | Suspected BUY Trade |
11:00:57 - 16-Jul-25 |
| Buy* | 2 | £14.17 | Suspected BUY Trade |
15:49:57 - 15-Jul-25 |
| Buy* | 433 | £13.8443 | Suspected BUY Trade |
15:32:36 - 09-Jul-25 |
| Buy* | 2 | £13.866 | Suspected BUY Trade |
09:20:29 - 07-Jul-25 |
| Buy* | 635 | £13.718 | Automatic Execution |
09:27:43 - 04-Jul-25 |
| Buy* | 146 | £13.6155 | Suspected BUY Trade |
10:14:19 - 02-Jul-25 |
| Buy* | 155 | £14.05 | Automatic Execution |
09:57:18 - 01-Jul-25 |
| Buy* | 355 | £14.0324 | Suspected BUY Trade |
09:34:55 - 01-Jul-25 |
| Sell* | 1,644 | £14.076 | Automatic Execution |
08:20:43 - 01-Jul-25 |