| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | £13.002 | Automatic Execution |
15:40:57 - 19-Aug-25 |
| Buy* | 17 | £13.014 | Automatic Execution |
15:23:15 - 19-Aug-25 |
| Buy* | 17 | £13.014 | Automatic Execution |
15:21:57 - 19-Aug-25 |
| Buy* | 17 | £13.014 | Automatic Execution |
15:21:47 - 19-Aug-25 |
| Buy* | 14 | £13.014 | Automatic Execution |
15:21:34 - 19-Aug-25 |
| Sell* | 1,075 | £13.238 | Automatic Execution |
09:58:26 - 19-Aug-25 |
| Buy* | 1,971 | £13.6909 | Suspected BUY Trade |
11:13:08 - 18-Aug-25 |
| Sell* | 27 | £13.0276 | Negotiated Trade |
10:00:56 - 11-Aug-25 |
| Buy* | 1,378 | £13.49 | Automatic Execution |
15:20:34 - 08-Aug-25 |
| Buy* | 176 | £13.58 | Automatic Execution |
15:08:53 - 08-Aug-25 |
| Buy* | 629 | £13.64 | Automatic Execution |
15:08:49 - 08-Aug-25 |
| Buy* | 839 | £13.64 | Automatic Execution |
15:08:49 - 08-Aug-25 |
| Buy* | 50 | £13.906 | Automatic Execution |
09:33:50 - 07-Aug-25 |
| Buy* | 310 | £14.06 | Automatic Execution |
09:00:38 - 07-Aug-25 |
| Sell* | 740 | £13.938 | Negotiated Trade |
16:18:36 - 04-Aug-25 |
| Sell* | 278 | £13.9156 | Negotiated Trade |
13:15:54 - 04-Aug-25 |
| Buy* | 150 | £13.988 | Automatic Execution |
08:18:35 - 01-Aug-25 |
| Buy* | 27 | £14.1323 | Suspected BUY Trade |
09:03:32 - 31-Jul-25 |
| Buy* | 110 | £13.968 | Automatic Execution |
09:56:29 - 29-Jul-25 |
| Sell* | 141 | £14.0164 | Negotiated Trade |
12:03:04 - 25-Jul-25 |
| Buy* | 141 | £14.0883 | Suspected BUY Trade |
11:47:19 - 25-Jul-25 |
| Buy* | 7 | £14.092 | Automatic Execution |
09:20:13 - 25-Jul-25 |
| Buy* | 853 | £14.0592 | Suspected BUY Trade |
15:13:16 - 23-Jul-25 |
| Buy* | 203 | £14.1009 | Suspected BUY Trade |
12:25:39 - 23-Jul-25 |
| Buy* | 278 | £14.3429 | Suspected BUY Trade |
08:54:10 - 21-Jul-25 |
| Buy* | 205 | £14.5872 | Suspected BUY Trade |
12:21:32 - 18-Jul-25 |
| Buy* | 305 | £14.142 | Automatic Execution |
16:12:06 - 17-Jul-25 |
| Sell* | 150 | £14.0265 | Negotiated Trade |
08:33:04 - 17-Jul-25 |
| Buy* | 456 | £14.045 | Suspected BUY Trade |
11:00:57 - 16-Jul-25 |
| Buy* | 2 | £14.17 | Suspected BUY Trade |
15:49:57 - 15-Jul-25 |
| Buy* | 433 | £13.8443 | Suspected BUY Trade |
15:32:36 - 09-Jul-25 |
| Buy* | 2 | £13.866 | Suspected BUY Trade |
09:20:29 - 07-Jul-25 |
| Buy* | 635 | £13.718 | Automatic Execution |
09:27:43 - 04-Jul-25 |
| Buy* | 146 | £13.6155 | Suspected BUY Trade |
10:14:19 - 02-Jul-25 |
| Buy* | 155 | £14.05 | Automatic Execution |
09:57:18 - 01-Jul-25 |
| Buy* | 355 | £14.0324 | Suspected BUY Trade |
09:34:55 - 01-Jul-25 |
| Sell* | 1,644 | £14.076 | Automatic Execution |
08:20:43 - 01-Jul-25 |
| Buy* | 32 | £14.2631 | Suspected BUY Trade |
16:21:18 - 30-Jun-25 |
| Buy* | 1,345 | £14.185 | Suspected BUY Trade |
12:45:18 - 30-Jun-25 |
| Buy* | 58 | £14.202 | Automatic Execution |
11:08:40 - 30-Jun-25 |
| Buy* | 448 | £14.186 | Automatic Execution |
09:49:40 - 30-Jun-25 |
| Sell* | 1,500 | £13.9473 | Negotiated Trade |
14:15:21 - 27-Jun-25 |
| Sell* | 1,500 | £13.9426 | Negotiated Trade |
14:12:30 - 27-Jun-25 |
| Buy* | 35 | £14.076 | Suspected BUY Trade |
11:22:02 - 27-Jun-25 |
| Buy* | 150 | £14.114 | Suspected BUY Trade |
09:11:26 - 27-Jun-25 |
| Buy* | 5 | £14.054 | Suspected BUY Trade |
08:46:13 - 27-Jun-25 |
| Buy* | 293 | £13.606 | Suspected BUY Trade |
16:16:03 - 25-Jun-25 |
| Buy* | 1,005 | £13.396 | Automatic Execution |
15:04:49 - 23-Jun-25 |
| Buy* | 109 | £13.6548 | Suspected BUY Trade |
13:01:17 - 18-Jun-25 |
| Buy* | 742 | £13.5905 | Suspected BUY Trade |
16:02:14 - 17-Jun-25 |
| Buy* | 154 | £13.5987 | Suspected BUY Trade |
15:48:11 - 17-Jun-25 |
| Buy* | 16 | £13.5903 | Suspected BUY Trade |
15:02:49 - 17-Jun-25 |
| Sell* | 35 | £13.264 | Negotiated Trade |
08:21:03 - 12-Jun-25 |
| Buy* | 41 | £13.35 | Automatic Execution |
08:56:27 - 11-Jun-25 |
| Buy* | 17 | £13.696 | Automatic Execution |
08:12:54 - 10-Jun-25 |
| Buy* | 80 | £13.67 | Automatic Execution |
11:25:18 - 09-Jun-25 |
| Buy* | 100 | £13.7505 | Suspected BUY Trade |
08:30:29 - 09-Jun-25 |
| Buy* | 650 | £13.914 | Automatic Execution |
08:04:18 - 09-Jun-25 |
| Buy* | 59 | £14.0159 | Suspected BUY Trade |
16:22:29 - 06-Jun-25 |
| Buy* | 130 | £14.41 | Automatic Execution |
08:04:01 - 06-Jun-25 |
| Buy* | 35 | £14.078 | Suspected BUY Trade |
11:06:30 - 03-Jun-25 |
| Buy* | 120 | £13.908 | Suspected BUY Trade |
08:47:35 - 03-Jun-25 |
| Buy* | 2,700 | £14.038 | Suspected BUY Trade |
13:22:51 - 02-Jun-25 |
| Buy* | 500 | £14.0424 | Suspected BUY Trade |
11:18:38 - 02-Jun-25 |
| Buy* | 500 | £14.0629 | Suspected BUY Trade |
11:15:16 - 02-Jun-25 |
| Buy* | 1,000 | £13.9834 | Suspected BUY Trade |
10:14:56 - 02-Jun-25 |
| Buy* | 900 | £14.0067 | Suspected BUY Trade |
09:59:09 - 02-Jun-25 |
| Buy* | 100 | £13.966 | Suspected BUY Trade |
09:53:59 - 02-Jun-25 |
| Buy* | 666 | £13.676 | Automatic Execution |
15:09:12 - 29-May-25 |