| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £15.93 | Automatic Execution |
10:25:27 - 06-Feb-26 |
| Buy* | 226 | £15.678 | Automatic Execution |
08:04:49 - 06-Feb-26 |
| Buy* | 100 | £15.728 | Suspected BUY Trade |
10:23:23 - 05-Feb-26 |
| Buy* | 2 | £15.66 | Automatic Execution |
10:01:58 - 05-Feb-26 |
| Buy* | 9 | £16.374 | Automatic Execution |
14:58:07 - 04-Feb-26 |
| Buy* | 50 | £16.606 | Automatic Execution |
12:38:33 - 04-Feb-26 |
| Buy* | 120 | £16.4744 | Suspected BUY Trade |
08:59:21 - 04-Feb-26 |
| Buy* | 36 | £16.4835 | Suspected BUY Trade |
12:34:26 - 03-Feb-26 |
| Sell* | 363 | £16.3777 | Negotiated Trade |
10:15:20 - 03-Feb-26 |
| Sell* | 15 | £16.334 | Automatic Execution |
15:30:33 - 02-Feb-26 |
| Buy* | 121 | £16.4475 | Suspected BUY Trade |
15:27:37 - 02-Feb-26 |
| Sell* | 65 | £16.357 | Negotiated Trade |
12:01:33 - 02-Feb-26 |
| Buy* | 304 | £16.4044 | Suspected BUY Trade |
10:26:14 - 02-Feb-26 |
| Sell* | 142 | £16.3793 | Negotiated Trade |
08:37:10 - 02-Feb-26 |
| Sell* | 18 | £16.732 | Automatic Execution |
16:01:22 - 29-Jan-26 |
| Sell* | 148 | £17.0133 | Negotiated Trade |
09:06:29 - 29-Jan-26 |
| Sell* | 14 | £17.0384 | Negotiated Trade |
08:51:07 - 29-Jan-26 |
| Sell* | 6 | £17.224 | Automatic Execution |
11:27:49 - 28-Jan-26 |
| Buy* | 100 | £17.426 | Automatic Execution |
08:04:21 - 28-Jan-26 |
| Sell* | 6 | £16.864 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 47 | £16.984 | Automatic Execution |
10:44:39 - 27-Jan-26 |
| Sell* | 240 | £16.8654 | Negotiated Trade |
09:26:08 - 27-Jan-26 |
| Buy* | 4 | £17.122 | Automatic Execution |
13:27:51 - 26-Jan-26 |
| Buy* | 23 | £17.122 | Automatic Execution |
13:16:55 - 26-Jan-26 |
| Buy* | 10 | £17.084 | Automatic Execution |
12:41:09 - 26-Jan-26 |
| Buy* | 94 | £17.086 | Automatic Execution |
09:54:07 - 26-Jan-26 |
| Buy* | 428 | £17.086 | Automatic Execution |
09:54:07 - 26-Jan-26 |
| Sell* | 1,575 | £17.013 | Negotiated Trade |
09:31:30 - 26-Jan-26 |
| Buy* | 47 | £17.346 | Suspected BUY Trade |
08:05:07 - 26-Jan-26 |
| Buy* | 163 | £17.0932 | Suspected BUY Trade |
09:02:55 - 23-Jan-26 |
| Buy* | 11 | £17.034 | Automatic Execution |
08:51:26 - 23-Jan-26 |
| Sell* | 120 | £16.8396 | Negotiated Trade |
15:49:21 - 22-Jan-26 |
| Sell* | 25 | £16.962 | Automatic Execution |
14:56:01 - 22-Jan-26 |
| Buy* | 116 | £17.1427 | Suspected BUY Trade |
14:40:24 - 22-Jan-26 |
| Sell* | 142 | £17.1672 | Negotiated Trade |
12:18:07 - 22-Jan-26 |
| Sell* | 57 | £17.1416 | Negotiated Trade |
10:20:09 - 22-Jan-26 |
| Sell* | 428 | £17.122 | Automatic Execution |
08:56:02 - 22-Jan-26 |
| Sell* | 856 | £17.122 | Automatic Execution |
08:56:02 - 22-Jan-26 |
| Buy* | 810 | £17.3923 | Suspected BUY Trade |
16:21:29 - 21-Jan-26 |
| Sell* | 35 | £17.36 | Automatic Execution |
15:04:17 - 21-Jan-26 |
| Sell* | 720 | £17.3112 | Negotiated Trade |
12:44:21 - 21-Jan-26 |
| Buy* | 1,153 | £17.4167 | Suspected BUY Trade |
12:28:09 - 21-Jan-26 |
| Buy* | 468 | £17.464 | Automatic Execution |
11:48:52 - 21-Jan-26 |
| Buy* | 99 | £17.484 | Automatic Execution |
11:22:24 - 21-Jan-26 |
| Sell* | 4 | £17.436 | Automatic Execution |
09:33:34 - 21-Jan-26 |
| Buy* | 121 | £17.808 | Automatic Execution |
15:33:57 - 20-Jan-26 |
| Buy* | 57 | £17.5732 | Suspected BUY Trade |
11:33:36 - 20-Jan-26 |
| Buy* | 142 | £17.792 | Automatic Execution |
16:19:45 - 19-Jan-26 |
| Buy* | 559 | £17.85 | Suspected BUY Trade |
14:22:11 - 19-Jan-26 |
| Buy* | 142 | £17.94 | Suspected BUY Trade |
13:57:27 - 19-Jan-26 |
| Sell* | 1,300 | £17.8229 | Negotiated Trade |
11:59:32 - 19-Jan-26 |
| Buy* | 105 | £17.996 | Automatic Execution |
10:41:10 - 19-Jan-26 |
| Buy* | 8 | £18.02 | Automatic Execution |
10:33:56 - 19-Jan-26 |
| Buy* | 287 | £17.421 | Suspected BUY Trade |
15:46:18 - 16-Jan-26 |
| Sell* | 19 | £17.30 | Automatic Execution |
14:02:12 - 16-Jan-26 |
| Sell* | 590 | £17.3674 | Negotiated Trade |
13:40:42 - 16-Jan-26 |
| Sell* | 9 | £17.394 | Automatic Execution |
13:17:37 - 16-Jan-26 |
| Buy* | 50 | £17.518 | Automatic Execution |
10:18:22 - 16-Jan-26 |
| Buy* | 40 | £17.314 | Automatic Execution |
15:28:10 - 15-Jan-26 |
| Buy* | 28 | £17.2822 | Suspected BUY Trade |
15:24:11 - 15-Jan-26 |
| Sell* | 132 | £17.182 | Negotiated Trade |
10:56:16 - 15-Jan-26 |
| Buy* | 6 | £17.298 | Automatic Execution |
10:50:27 - 15-Jan-26 |
| Sell* | 1 | £17.062 | Automatic Execution |
16:14:06 - 14-Jan-26 |
| Buy* | 15 | £17.222 | Automatic Execution |
15:24:21 - 14-Jan-26 |
| Buy* | 77 | £17.0493 | Suspected BUY Trade |
14:54:46 - 14-Jan-26 |
| Buy* | 175 | £17.03 | Suspected BUY Trade |
14:52:47 - 14-Jan-26 |
| Buy* | 11,703 | £17.0031 | Suspected BUY Trade |
14:44:44 - 14-Jan-26 |
| Sell* | 250 | £17.058 | Automatic Execution |
11:24:38 - 14-Jan-26 |
| Sell* | 132 | £17.0874 | Negotiated Trade |
11:02:38 - 14-Jan-26 |
| Buy* | 144 | £17.3137 | Suspected BUY Trade |
08:04:47 - 14-Jan-26 |
| Buy* | 1,379 | £17.3957 | Suspected BUY Trade |
16:28:42 - 13-Jan-26 |
| Buy* | 37 | £17.408 | Automatic Execution |
15:45:49 - 13-Jan-26 |
| Buy* | 46 | £17.408 | Automatic Execution |
15:39:38 - 13-Jan-26 |
| Buy* | 264 | £17.3915 | Suspected BUY Trade |
11:17:35 - 13-Jan-26 |
| Buy* | 172 | £17.3176 | Suspected BUY Trade |
08:38:13 - 13-Jan-26 |
| Buy* | 114 | £17.3669 | Suspected BUY Trade |
08:03:17 - 13-Jan-26 |
| Buy* | 20 | £17.402 | Automatic Execution |
16:25:30 - 12-Jan-26 |
| Buy* | 2 | £17.48 | Automatic Execution |
16:02:15 - 12-Jan-26 |
| Buy* | 50 | £17.5012 | Suspected BUY Trade |
15:25:07 - 12-Jan-26 |
| Buy* | 2 | £17.50 | Automatic Execution |
15:09:03 - 12-Jan-26 |
| Buy* | 10 | £17.454 | Automatic Execution |
11:08:08 - 12-Jan-26 |
| Buy* | 4 | £17.454 | Automatic Execution |
11:06:04 - 12-Jan-26 |
| Buy* | 286 | £17.4197 | Suspected BUY Trade |
10:57:42 - 12-Jan-26 |
| Buy* | 1,644 | £17.492 | Automatic Execution |
08:23:55 - 12-Jan-26 |
| Buy* | 140 | £17.474 | Automatic Execution |
08:21:40 - 12-Jan-26 |
| Buy* | 92 | £17.454 | Automatic Execution |
08:16:47 - 12-Jan-26 |
| Buy* | 95 | £17.186 | Automatic Execution |
16:28:45 - 09-Jan-26 |
| Sell* | 645 | £17.0837 | Negotiated Trade |
16:11:42 - 09-Jan-26 |
| Buy* | 10 | £17.228 | Automatic Execution |
15:44:46 - 09-Jan-26 |
| Buy* | 514 | £17.228 | Automatic Execution |
15:42:30 - 09-Jan-26 |
| Buy* | 514 | £17.228 | Automatic Execution |
15:41:45 - 09-Jan-26 |
| Buy* | 114 | £17.228 | Automatic Execution |
15:41:25 - 09-Jan-26 |
| Buy* | 568 | £17.228 | Automatic Execution |
15:40:51 - 09-Jan-26 |
| Buy* | 28 | £16.946 | Automatic Execution |
13:02:12 - 09-Jan-26 |
| Sell* | 231 | £16.826 | Automatic Execution |
12:22:13 - 09-Jan-26 |
| Buy* | 19 | £16.842 | Automatic Execution |
08:32:27 - 09-Jan-26 |
| Buy* | 240 | £16.631 | Suspected BUY Trade |
11:24:48 - 08-Jan-26 |
| Buy* | 340 | £16.598 | Automatic Execution |
11:13:25 - 08-Jan-26 |
| Sell* | 13 | £16.514 | Negotiated Trade |
10:19:11 - 08-Jan-26 |
| Buy* | 15 | £16.698 | Automatic Execution |
09:49:51 - 08-Jan-26 |
| Buy* | 52 | £16.70 | Automatic Execution |
09:08:57 - 08-Jan-26 |
| Sell* | 133 | £16.6675 | Negotiated Trade |
08:27:47 - 08-Jan-26 |
| Buy* | 1,123 | £16.2062 | Suspected BUY Trade |
14:24:21 - 07-Jan-26 |
| Buy* | 500 | £16.016 | Automatic Execution |
11:47:42 - 07-Jan-26 |
| Buy* | 125 | £15.9966 | Suspected BUY Trade |
10:27:26 - 07-Jan-26 |
| Buy* | 43 | £15.9756 | Suspected BUY Trade |
10:09:16 - 07-Jan-26 |
| Buy* | 1,575 | £15.8696 | Suspected BUY Trade |
09:06:23 - 07-Jan-26 |
| Buy* | 139 | £15.6331 | Suspected BUY Trade |
15:40:51 - 06-Jan-26 |
| Buy* | 27 | £15.728 | Automatic Execution |
14:22:17 - 06-Jan-26 |
| Buy* | 34 | £15.754 | Automatic Execution |
12:52:56 - 06-Jan-26 |
| Sell* | 692 | £15.5636 | Negotiated Trade |
10:40:41 - 06-Jan-26 |
| Buy* | 2 | £15.634 | Automatic Execution |
10:30:24 - 06-Jan-26 |
| Buy* | 25 | £15.576 | Automatic Execution |
10:07:08 - 06-Jan-26 |
| Buy* | 65 | £15.5543 | Suspected BUY Trade |
09:30:21 - 06-Jan-26 |
| Sell* | 442 | £15.183 | Negotiated Trade |
13:32:31 - 05-Jan-26 |
| Sell* | 60 | £15.156 | Automatic Execution |
11:03:43 - 05-Jan-26 |
| Buy* | 15 | £15.2199 | Suspected BUY Trade |
10:14:17 - 05-Jan-26 |
| Buy* | 692 | £14.4445 | Suspected BUY Trade |
11:14:25 - 02-Jan-26 |
| Sell* | 36 | £14.1091 | Negotiated Trade |
14:21:41 - 30-Dec-25 |
| Sell* | 109 | £13.9529 | Negotiated Trade |
15:02:33 - 29-Dec-25 |
| Buy* | 175 | £14.2257 | Suspected BUY Trade |
12:27:47 - 24-Dec-25 |
| Buy* | 702 | £14.225 | Suspected BUY Trade |
11:29:00 - 24-Dec-25 |
| Sell* | 220 | £13.9292 | Negotiated Trade |
08:28:42 - 22-Dec-25 |
| Buy* | 720 | £13.8733 | Suspected BUY Trade |
15:05:24 - 17-Dec-25 |
| Buy* | 576 | £13.886 | Automatic Execution |
14:26:53 - 17-Dec-25 |
| Sell* | 5 | £13.494 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Buy* | 363 | £13.7384 | Suspected BUY Trade |
08:24:22 - 16-Dec-25 |
| Sell* | 58 | £13.9252 | Negotiated Trade |
08:16:59 - 15-Dec-25 |
| Buy* | 401 | £14.062 | Automatic Execution |
08:55:06 - 12-Dec-25 |
| Sell* | 16 | £13.978 | Automatic Execution |
08:36:59 - 12-Dec-25 |
| Sell* | 7 | £13.978 | Automatic Execution |
08:36:36 - 12-Dec-25 |
| Buy* | 256 | £14.1524 | Suspected BUY Trade |
12:01:01 - 09-Dec-25 |
| Buy* | 10 | £13.84 | Automatic Execution |
15:06:15 - 08-Dec-25 |
| Buy* | 1,000 | £13.774 | Automatic Execution |
13:14:24 - 08-Dec-25 |
| Buy* | 212 | £13.744 | Automatic Execution |
11:36:56 - 08-Dec-25 |
| Buy* | 1 | £13.744 | Automatic Execution |
11:30:48 - 08-Dec-25 |
| Sell* | 1 | £13.662 | Automatic Execution |
10:50:21 - 08-Dec-25 |
| Sell* | 1 | £13.662 | Automatic Execution |
10:49:42 - 08-Dec-25 |
| Sell* | 4 | £13.662 | Automatic Execution |
10:45:35 - 08-Dec-25 |
| Buy* | 43 | £13.728 | Automatic Execution |
10:43:27 - 08-Dec-25 |
| Buy* | 20 | £13.728 | Automatic Execution |
10:42:53 - 08-Dec-25 |
| Buy* | 44 | £13.7124 | Suspected BUY Trade |
10:34:47 - 08-Dec-25 |
| Buy* | 300 | £13.724 | Automatic Execution |
08:14:41 - 08-Dec-25 |
| Buy* | 1,177 | £13.392 | Automatic Execution |
16:21:15 - 03-Dec-25 |
| Buy* | 111 | £13.4126 | Suspected BUY Trade |
11:11:17 - 03-Dec-25 |
| Unknown* | 1,340 | £13.42563 | Currency Conversion Negotiated Trade |
09:42:46 - 03-Dec-25 |
| Sell* | 1,127 | £13.328 | Automatic Execution |
08:44:18 - 03-Dec-25 |
| Buy* | 6 | £13.16 | Automatic Execution |
12:53:31 - 01-Dec-25 |
| Buy* | 6 | £13.16 | Automatic Execution |
12:52:50 - 01-Dec-25 |
| Buy* | 10 | £13.566 | Automatic Execution |
08:25:11 - 27-Nov-25 |
| Buy* | 4 | £13.488 | Automatic Execution |
08:14:19 - 26-Nov-25 |
| Buy* | 191 | £13.392 | Suspected BUY Trade |
08:09:25 - 25-Nov-25 |
| Sell* | 108 | £13.2636 | Negotiated Trade |
15:12:39 - 24-Nov-25 |
| Buy* | 6 | £14.648 | Suspected BUY Trade |
11:05:40 - 18-Nov-25 |
| Buy* | 9 | £14.596 | Automatic Execution |
08:18:10 - 18-Nov-25 |
| Buy* | 3 | £14.5664 | Suspected BUY Trade |
08:23:14 - 14-Nov-25 |
| Sell* | 1,461 | £14.6767 | Negotiated Trade |
14:35:34 - 12-Nov-25 |
| Buy* | 95 | £14.854 | Automatic Execution |
08:15:34 - 12-Nov-25 |
| Buy* | 2 | £15.034 | Suspected BUY Trade |
08:15:01 - 10-Nov-25 |
| Buy* | 96 | £14.7794 | Suspected BUY Trade |
08:05:10 - 10-Nov-25 |
| Buy* | 10 | £14.656 | Automatic Execution |
15:44:42 - 06-Nov-25 |
| Buy* | 13 | £14.926 | Automatic Execution |
14:04:06 - 06-Nov-25 |
| Sell* | 64 | £14.834 | Negotiated Trade |
08:24:51 - 06-Nov-25 |
| Buy* | 79 | £14.99 | Suspected BUY Trade |
08:12:07 - 06-Nov-25 |
| Sell* | 92 | £14.886 | Negotiated Trade |
08:12:02 - 06-Nov-25 |
| Sell* | 1,000 | £15.024 | Automatic Execution |
15:51:40 - 05-Nov-25 |
| Buy* | 360 | £15.068 | Automatic Execution |
09:36:04 - 05-Nov-25 |
| Buy* | 65 | £15.2295 | Suspected BUY Trade |
12:08:30 - 04-Nov-25 |
| Buy* | 162 | £15.4774 | Suspected BUY Trade |
15:55:19 - 03-Nov-25 |
| Sell* | 130 | £15.323 | Negotiated Trade |
13:17:32 - 03-Nov-25 |
| Sell* | 214 | £15.331 | Negotiated Trade |
09:14:15 - 03-Nov-25 |
| Buy* | 87 | £15.459 | Suspected BUY Trade |
08:19:53 - 03-Nov-25 |
| Buy* | 97 | £15.3821 | Suspected BUY Trade |
15:00:06 - 31-Oct-25 |
| Buy* | 61 | £15.37 | Suspected BUY Trade |
14:36:15 - 31-Oct-25 |
| Buy* | 16 | £15.366 | Automatic Execution |
13:47:06 - 31-Oct-25 |
| Buy* | 163 | £15.2421 | Suspected BUY Trade |
09:23:52 - 31-Oct-25 |
| Buy* | 981 | £15.282 | Automatic Execution |
09:20:26 - 30-Oct-25 |
| Sell* | 64 | £15.1665 | Negotiated Trade |
08:11:22 - 30-Oct-25 |
| Sell* | 12 | £15.3421 | Negotiated Trade |
15:29:41 - 29-Oct-25 |
| Sell* | 100 | £15.356 | Automatic Execution |
14:06:09 - 29-Oct-25 |
| Buy* | 442 | £15.3376 | Suspected BUY Trade |
13:26:47 - 29-Oct-25 |
| Buy* | 981 | £15.40 | Automatic Execution |
11:07:35 - 29-Oct-25 |
| Buy* | 6 | £15.402 | Suspected BUY Trade |
10:09:56 - 29-Oct-25 |
| Sell* | 82 | £15.3676 | Negotiated Trade |
08:15:35 - 29-Oct-25 |
| Buy* | 83 | £15.4547 | Suspected BUY Trade |
12:26:06 - 28-Oct-25 |
| Buy* | 32 | £15.4217 | Suspected BUY Trade |
11:51:21 - 28-Oct-25 |
| Buy* | 20 | £15.242 | Automatic Execution |
15:03:56 - 27-Oct-25 |
| Buy* | 51 | £15.452 | Automatic Execution |
08:48:36 - 27-Oct-25 |
| Sell* | 66 | £15.3327 | Negotiated Trade |
14:54:35 - 24-Oct-25 |
| Buy* | 650 | £15.3035 | Suspected BUY Trade |
12:21:19 - 24-Oct-25 |
| Sell* | 291 | £15.196 | Negotiated Trade |
08:41:04 - 24-Oct-25 |
| Buy* | 105 | £15.3743 | Suspected BUY Trade |
08:22:25 - 24-Oct-25 |
| Buy* | 121 | £15.3599 | Suspected BUY Trade |
08:12:58 - 24-Oct-25 |
| Buy* | 15 | £15.294 | Automatic Execution |
16:12:23 - 23-Oct-25 |
| Sell* | 162 | £15.2742 | Negotiated Trade |
14:56:35 - 22-Oct-25 |
| Buy* | 99 | £15.3323 | Suspected BUY Trade |
14:47:44 - 22-Oct-25 |
| Buy* | 156 | £15.3563 | Suspected BUY Trade |
13:06:20 - 22-Oct-25 |
| Buy* | 100 | £15.422 | Automatic Execution |
11:48:45 - 22-Oct-25 |
| Sell* | 98 | £15.3829 | Negotiated Trade |
11:30:51 - 22-Oct-25 |
| Buy* | 35 | £15.4521 | Suspected BUY Trade |
11:22:53 - 22-Oct-25 |