| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | £13.6155 | Suspected BUY Trade |
10:14:19 - 02-Jul-25 |
| Buy* | 155 | £14.05 | Automatic Execution |
09:57:18 - 01-Jul-25 |
| Buy* | 355 | £14.0324 | Suspected BUY Trade |
09:34:55 - 01-Jul-25 |
| Sell* | 1,644 | £14.076 | Automatic Execution |
08:20:43 - 01-Jul-25 |
| Buy* | 32 | £14.2631 | Suspected BUY Trade |
16:21:18 - 30-Jun-25 |
| Buy* | 1,345 | £14.185 | Suspected BUY Trade |
12:45:18 - 30-Jun-25 |
| Buy* | 58 | £14.202 | Automatic Execution |
11:08:40 - 30-Jun-25 |
| Buy* | 448 | £14.186 | Automatic Execution |
09:49:40 - 30-Jun-25 |
| Sell* | 1,500 | £13.9473 | Negotiated Trade |
14:15:21 - 27-Jun-25 |
| Sell* | 1,500 | £13.9426 | Negotiated Trade |
14:12:30 - 27-Jun-25 |
| Buy* | 35 | £14.076 | Suspected BUY Trade |
11:22:02 - 27-Jun-25 |
| Buy* | 150 | £14.114 | Suspected BUY Trade |
09:11:26 - 27-Jun-25 |
| Buy* | 5 | £14.054 | Suspected BUY Trade |
08:46:13 - 27-Jun-25 |
| Buy* | 293 | £13.606 | Suspected BUY Trade |
16:16:03 - 25-Jun-25 |
| Buy* | 1,005 | £13.396 | Automatic Execution |
15:04:49 - 23-Jun-25 |
| Buy* | 109 | £13.6548 | Suspected BUY Trade |
13:01:17 - 18-Jun-25 |
| Buy* | 742 | £13.5905 | Suspected BUY Trade |
16:02:14 - 17-Jun-25 |
| Buy* | 154 | £13.5987 | Suspected BUY Trade |
15:48:11 - 17-Jun-25 |
| Buy* | 16 | £13.5903 | Suspected BUY Trade |
15:02:49 - 17-Jun-25 |
| Sell* | 35 | £13.264 | Negotiated Trade |
08:21:03 - 12-Jun-25 |
| Buy* | 41 | £13.35 | Automatic Execution |
08:56:27 - 11-Jun-25 |
| Buy* | 17 | £13.696 | Automatic Execution |
08:12:54 - 10-Jun-25 |
| Buy* | 80 | £13.67 | Automatic Execution |
11:25:18 - 09-Jun-25 |
| Buy* | 100 | £13.7505 | Suspected BUY Trade |
08:30:29 - 09-Jun-25 |
| Buy* | 650 | £13.914 | Automatic Execution |
08:04:18 - 09-Jun-25 |
| Buy* | 59 | £14.0159 | Suspected BUY Trade |
16:22:29 - 06-Jun-25 |
| Buy* | 130 | £14.41 | Automatic Execution |
08:04:01 - 06-Jun-25 |
| Buy* | 35 | £14.078 | Suspected BUY Trade |
11:06:30 - 03-Jun-25 |
| Buy* | 120 | £13.908 | Suspected BUY Trade |
08:47:35 - 03-Jun-25 |
| Buy* | 2,700 | £14.038 | Suspected BUY Trade |
13:22:51 - 02-Jun-25 |
| Buy* | 500 | £14.0424 | Suspected BUY Trade |
11:18:38 - 02-Jun-25 |
| Buy* | 500 | £14.0629 | Suspected BUY Trade |
11:15:16 - 02-Jun-25 |
| Buy* | 1,000 | £13.9834 | Suspected BUY Trade |
10:14:56 - 02-Jun-25 |
| Buy* | 900 | £14.0067 | Suspected BUY Trade |
09:59:09 - 02-Jun-25 |
| Buy* | 100 | £13.966 | Suspected BUY Trade |
09:53:59 - 02-Jun-25 |
| Buy* | 666 | £13.676 | Automatic Execution |
15:09:12 - 29-May-25 |