| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 244 | £16.3728 | Suspected BUY Trade |
11:32:20 - 02-Apr-26 |
| Buy* | 62 | £15.9072 | Suspected BUY Trade |
09:47:17 - 01-Apr-26 |
| Sell* | 198 | £16.00 | Automatic Execution |
08:36:30 - 01-Apr-26 |
| Buy* | 1,644 | £15.95 | Automatic Execution |
08:36:30 - 01-Apr-26 |
| Buy* | 1,002 | £15.948 | Automatic Execution |
08:36:30 - 01-Apr-26 |
| Buy* | 2 | £15.3633 | Suspected BUY Trade |
12:52:39 - 31-Mar-26 |
| Sell* | 277 | £15.2136 | Negotiated Trade |
12:01:21 - 31-Mar-26 |
| Buy* | 327 | £15.1844 | Suspected BUY Trade |
15:55:28 - 30-Mar-26 |
| Sell* | 25 | £14.964 | Automatic Execution |
09:50:31 - 30-Mar-26 |
| Sell* | 46 | £14.964 | Automatic Execution |
09:47:00 - 30-Mar-26 |
| Sell* | 6 | £14.688 | Negotiated Trade |
08:06:27 - 30-Mar-26 |
| Buy* | 113 | £15.114 | Automatic Execution |
08:04:20 - 30-Mar-26 |
| Buy* | 99 | £15.1124 | Suspected BUY Trade |
11:22:55 - 27-Mar-26 |
| Sell* | 1,028 | £15.318 | Automatic Execution |
08:04:01 - 27-Mar-26 |
| Sell* | 130 | £15.746 | Automatic Execution |
16:18:45 - 25-Mar-26 |
| Buy* | 156 | £15.932 | Suspected BUY Trade |
13:26:44 - 25-Mar-26 |
| Buy* | 188 | £15.8646 | Suspected BUY Trade |
11:02:41 - 25-Mar-26 |
| Buy* | 6 | £15.646 | Automatic Execution |
14:19:19 - 24-Mar-26 |
| Sell* | 507 | £15.478 | Automatic Execution |
13:08:57 - 24-Mar-26 |
| Sell* | 404 | £15.584 | Automatic Execution |
10:40:41 - 24-Mar-26 |
| Buy* | 2,477 | £16.1447 | Suspected BUY Trade |
13:02:49 - 23-Mar-26 |
| Sell* | 286 | £15.512 | Negotiated Trade |
08:39:33 - 23-Mar-26 |
| Sell* | 875 | £16.09 | Automatic Execution |
15:29:18 - 20-Mar-26 |
| Buy* | 55 | £16.1896 | Suspected BUY Trade |
15:26:47 - 20-Mar-26 |
| Buy* | 511 | £16.544 | Automatic Execution |
13:10:40 - 20-Mar-26 |
| Buy* | 610 | £16.556 | Automatic Execution |
11:22:42 - 20-Mar-26 |
| Buy* | 897 | £16.308 | Automatic Execution |
10:18:19 - 20-Mar-26 |
| Buy* | 897 | £16.308 | Automatic Execution |
10:17:34 - 20-Mar-26 |
| Buy* | 609 | £16.33 | Suspected BUY Trade |
10:15:10 - 20-Mar-26 |
| Sell* | 175 | £16.4719 | Negotiated Trade |
15:24:15 - 19-Mar-26 |
| Sell* | 23 | £16.934 | Automatic Execution |
15:44:12 - 18-Mar-26 |
| Buy* | 94 | £16.996 | Automatic Execution |
15:58:10 - 17-Mar-26 |
| Buy* | 70 | £16.866 | Automatic Execution |
14:30:37 - 17-Mar-26 |
| Sell* | 18 | £16.91 | Automatic Execution |
14:08:02 - 17-Mar-26 |
| Sell* | 2 | £16.842 | Automatic Execution |
13:17:57 - 17-Mar-26 |
| Buy* | 2 | £16.866 | Automatic Execution |
13:03:46 - 17-Mar-26 |
| Buy* | 1 | £16.776 | Suspected BUY Trade |
11:05:43 - 17-Mar-26 |
| Sell* | 47 | £16.6347 | Negotiated Trade |
10:38:37 - 17-Mar-26 |
| Buy* | 1 | £16.874 | Automatic Execution |
14:35:33 - 16-Mar-26 |
| Buy* | 88 | £16.8933 | Suspected BUY Trade |
13:42:54 - 16-Mar-26 |
| Buy* | 6 | £16.754 | Automatic Execution |
14:44:36 - 13-Mar-26 |
| Buy* | 50 | £16.868 | Automatic Execution |
12:46:50 - 13-Mar-26 |
| Buy* | 207 | £16.8124 | Suspected BUY Trade |
11:12:06 - 13-Mar-26 |
| Buy* | 15 | £16.768 | Automatic Execution |
09:15:07 - 13-Mar-26 |
| Buy* | 1 | £16.7041 | Suspected BUY Trade |
16:27:12 - 12-Mar-26 |
| Sell* | 13 | £16.752 | Automatic Execution |
11:32:43 - 12-Mar-26 |
| Buy* | 914 | £16.4062 | Suspected BUY Trade |
15:05:21 - 11-Mar-26 |
| Buy* | 521 | £16.358 | Automatic Execution |
14:43:21 - 11-Mar-26 |
| Buy* | 100 | £16.3946 | Suspected BUY Trade |
14:39:15 - 11-Mar-26 |
| Sell* | 96 | £16.20 | Automatic Execution |
10:13:05 - 11-Mar-26 |
| Buy* | 44 | £16.3423 | Suspected BUY Trade |
09:58:44 - 11-Mar-26 |
| Buy* | 1 | £16.93 | Automatic Execution |
15:02:32 - 10-Mar-26 |
| Buy* | 3 | £16.878 | Automatic Execution |
08:49:27 - 10-Mar-26 |
| Sell* | 308 | £16.3631 | Negotiated Trade |
08:04:24 - 10-Mar-26 |
| Sell* | 6 | £16.314 | Automatic Execution |
08:04:20 - 10-Mar-26 |
| Sell* | 116 | £16.4048 | Negotiated Trade |
14:46:23 - 09-Mar-26 |
| Sell* | 432 | £16.144 | Automatic Execution |
08:54:52 - 09-Mar-26 |
| Sell* | 912 | £16.146 | Automatic Execution |
08:54:52 - 09-Mar-26 |
| Sell* | 912 | £16.164 | Automatic Execution |
08:54:52 - 09-Mar-26 |
| Sell* | 1,644 | £16.164 | Automatic Execution |
08:54:52 - 09-Mar-26 |
| Sell* | 2,214 | £16.138 | Automatic Execution |
08:36:40 - 09-Mar-26 |
| Buy* | 1,644 | £16.138 | Automatic Execution |
08:36:40 - 09-Mar-26 |
| Sell* | 286 | £15.9943 | Negotiated Trade |
08:31:43 - 09-Mar-26 |
| Buy* | 242 | £16.342 | Automatic Execution |
16:19:30 - 06-Mar-26 |
| Buy* | 50 | £16.272 | Automatic Execution |
11:44:28 - 06-Mar-26 |
| Buy* | 294 | £16.9811 | Suspected BUY Trade |
08:01:23 - 05-Mar-26 |
| Sell* | 172 | £16.734 | Automatic Execution |
15:52:49 - 04-Mar-26 |
| Buy* | 47 | £16.6622 | Suspected BUY Trade |
11:25:10 - 04-Mar-26 |
| Buy* | 30 | £16.3564 | Suspected BUY Trade |
15:46:09 - 03-Mar-26 |
| Sell* | 350 | £16.248 | Automatic Execution |
15:41:22 - 03-Mar-26 |
| Buy* | 60 | £16.5726 | Suspected BUY Trade |
13:42:32 - 03-Mar-26 |
| Buy* | 239 | £16.7096 | Suspected BUY Trade |
08:08:39 - 03-Mar-26 |
| Buy* | 239 | £16.7104 | Suspected BUY Trade |
08:08:39 - 03-Mar-26 |
| Sell* | 41 | £16.6146 | Negotiated Trade |
08:06:00 - 03-Mar-26 |
| Buy* | 178 | £16.8396 | Suspected BUY Trade |
16:29:18 - 02-Mar-26 |
| Buy* | 192 | £17.092 | Automatic Execution |
11:08:29 - 02-Mar-26 |
| Buy* | 118 | £17.274 | Automatic Execution |
09:23:18 - 02-Mar-26 |
| Buy* | 196 | £17.324 | Automatic Execution |
08:58:57 - 02-Mar-26 |
| Buy* | 150 | £17.324 | Automatic Execution |
08:57:05 - 02-Mar-26 |
| Buy* | 23 | £17.396 | Automatic Execution |
08:45:31 - 02-Mar-26 |
| Buy* | 9 | £17.47 | Automatic Execution |
08:31:35 - 02-Mar-26 |
| Buy* | 1 | £17.47 | Automatic Execution |
08:31:19 - 02-Mar-26 |
| Buy* | 286 | £17.4513 | Suspected BUY Trade |
08:11:32 - 02-Mar-26 |
| Buy* | 10 | £16.774 | Automatic Execution |
13:24:36 - 27-Feb-26 |
| Sell* | 20 | £16.678 | Automatic Execution |
08:06:04 - 27-Feb-26 |
| Sell* | 30 | £16.678 | Automatic Execution |
08:05:15 - 27-Feb-26 |
| Buy* | 5 | £16.522 | Automatic Execution |
15:12:19 - 26-Feb-26 |
| Buy* | 12 | £16.58 | Automatic Execution |
13:24:58 - 26-Feb-26 |
| Buy* | 18 | £16.492 | Automatic Execution |
10:43:29 - 26-Feb-26 |
| Sell* | 1,340 | £16.62 | Uncrossing Trade |
16:35:16 - 25-Feb-26 |
| Buy* | 89 | £16.7781 | Suspected BUY Trade |
14:52:39 - 25-Feb-26 |
| Sell* | 80 | £16.72 | Automatic Execution |
12:42:10 - 25-Feb-26 |
| Buy* | 4 | £16.804 | Automatic Execution |
12:15:55 - 25-Feb-26 |
| Unknown* | 1,340 | £16.75023 | Currency Conversion Negotiated Trade |
10:45:01 - 25-Feb-26 |
| Buy* | 20 | £16.92 | Automatic Execution |
08:05:07 - 25-Feb-26 |
| Sell* | 1 | £16.75 | Automatic Execution |
15:13:50 - 24-Feb-26 |
| Sell* | 99 | £16.7242 | Negotiated Trade |
09:45:13 - 24-Feb-26 |
| Sell* | 440 | £16.686 | Automatic Execution |
13:13:15 - 23-Feb-26 |
| Buy* | 43 | £16.7772 | Suspected BUY Trade |
11:08:47 - 23-Feb-26 |
| Buy* | 99 | £17.0085 | Suspected BUY Trade |
14:02:45 - 20-Feb-26 |
| Buy* | 128 | £17.0534 | Suspected BUY Trade |
12:37:51 - 20-Feb-26 |
| Sell* | 18 | £17.0152 | Negotiated Trade |
11:56:01 - 20-Feb-26 |
| Buy* | 17 | £17.0987 | Suspected BUY Trade |
11:46:43 - 20-Feb-26 |
| Buy* | 20 | £17.0968 | Suspected BUY Trade |
11:45:02 - 20-Feb-26 |
| Buy* | 116 | £17.0879 | Suspected BUY Trade |
09:21:26 - 20-Feb-26 |
| Buy* | 210 | £17.086 | Automatic Execution |
09:09:05 - 20-Feb-26 |
| Buy* | 292 | £17.0715 | Suspected BUY Trade |
08:19:03 - 20-Feb-26 |
| Buy* | 1 | £16.748 | Automatic Execution |
10:37:18 - 19-Feb-26 |
| Buy* | 20 | £16.79 | Automatic Execution |
08:04:53 - 19-Feb-26 |
| Buy* | 127 | £16.796 | Automatic Execution |
15:56:08 - 18-Feb-26 |
| Buy* | 107 | £16.542 | Automatic Execution |
09:31:46 - 18-Feb-26 |
| Buy* | 217 | £16.5368 | Suspected BUY Trade |
08:53:27 - 18-Feb-26 |
| Sell* | 229 | £16.426 | Automatic Execution |
08:48:02 - 18-Feb-26 |
| Buy* | 10 | £16.03 | Automatic Execution |
10:28:39 - 17-Feb-26 |
| Buy* | 1 | £16.074 | Suspected BUY Trade |
09:23:20 - 17-Feb-26 |
| Buy* | 144 | £16.0612 | Suspected BUY Trade |
09:22:52 - 17-Feb-26 |
| Buy* | 458 | £16.086 | Automatic Execution |
16:02:40 - 16-Feb-26 |
| Buy* | 171 | £16.126 | Automatic Execution |
12:12:59 - 16-Feb-26 |
| Buy* | 511 | £15.918 | Automatic Execution |
12:58:21 - 13-Feb-26 |
| Sell* | 810 | £15.8324 | Negotiated Trade |
10:52:05 - 13-Feb-26 |
| Buy* | 25 | £15.96 | Automatic Execution |
10:32:47 - 12-Feb-26 |
| Buy* | 100 | £15.76 | Automatic Execution |
15:50:13 - 11-Feb-26 |
| Buy* | 20 | £16.28 | Automatic Execution |
11:38:32 - 10-Feb-26 |
| Buy* | 308 | £16.2072 | Suspected BUY Trade |
12:45:29 - 09-Feb-26 |
| Sell* | 40 | £16.118 | Automatic Execution |
12:29:34 - 09-Feb-26 |
| Buy* | 250 | £16.308 | Automatic Execution |
08:33:50 - 09-Feb-26 |
| Buy* | 25 | £15.93 | Automatic Execution |
10:25:27 - 06-Feb-26 |
| Buy* | 226 | £15.678 | Automatic Execution |
08:04:49 - 06-Feb-26 |
| Buy* | 100 | £15.728 | Suspected BUY Trade |
10:23:23 - 05-Feb-26 |
| Buy* | 2 | £15.66 | Automatic Execution |
10:01:58 - 05-Feb-26 |
| Buy* | 9 | £16.374 | Automatic Execution |
14:58:07 - 04-Feb-26 |
| Buy* | 50 | £16.606 | Automatic Execution |
12:38:33 - 04-Feb-26 |
| Buy* | 120 | £16.4744 | Suspected BUY Trade |
08:59:21 - 04-Feb-26 |
| Buy* | 36 | £16.4835 | Suspected BUY Trade |
12:34:26 - 03-Feb-26 |
| Sell* | 363 | £16.3777 | Negotiated Trade |
10:15:20 - 03-Feb-26 |
| Sell* | 15 | £16.334 | Automatic Execution |
15:30:33 - 02-Feb-26 |
| Buy* | 121 | £16.4475 | Suspected BUY Trade |
15:27:37 - 02-Feb-26 |
| Sell* | 65 | £16.357 | Negotiated Trade |
12:01:33 - 02-Feb-26 |
| Buy* | 304 | £16.4044 | Suspected BUY Trade |
10:26:14 - 02-Feb-26 |
| Sell* | 142 | £16.3793 | Negotiated Trade |
08:37:10 - 02-Feb-26 |
| Sell* | 18 | £16.732 | Automatic Execution |
16:01:22 - 29-Jan-26 |
| Sell* | 148 | £17.0133 | Negotiated Trade |
09:06:29 - 29-Jan-26 |
| Sell* | 14 | £17.0384 | Negotiated Trade |
08:51:07 - 29-Jan-26 |
| Sell* | 6 | £17.224 | Automatic Execution |
11:27:49 - 28-Jan-26 |
| Buy* | 100 | £17.426 | Automatic Execution |
08:04:21 - 28-Jan-26 |
| Sell* | 6 | £16.864 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 47 | £16.984 | Automatic Execution |
10:44:39 - 27-Jan-26 |
| Sell* | 240 | £16.8654 | Negotiated Trade |
09:26:08 - 27-Jan-26 |
| Buy* | 4 | £17.122 | Automatic Execution |
13:27:51 - 26-Jan-26 |
| Buy* | 23 | £17.122 | Automatic Execution |
13:16:55 - 26-Jan-26 |
| Buy* | 10 | £17.084 | Automatic Execution |
12:41:09 - 26-Jan-26 |
| Buy* | 94 | £17.086 | Automatic Execution |
09:54:07 - 26-Jan-26 |
| Buy* | 428 | £17.086 | Automatic Execution |
09:54:07 - 26-Jan-26 |
| Sell* | 1,575 | £17.013 | Negotiated Trade |
09:31:30 - 26-Jan-26 |
| Buy* | 47 | £17.346 | Suspected BUY Trade |
08:05:07 - 26-Jan-26 |
| Buy* | 163 | £17.0932 | Suspected BUY Trade |
09:02:55 - 23-Jan-26 |
| Buy* | 11 | £17.034 | Automatic Execution |
08:51:26 - 23-Jan-26 |
| Sell* | 120 | £16.8396 | Negotiated Trade |
15:49:21 - 22-Jan-26 |
| Sell* | 25 | £16.962 | Automatic Execution |
14:56:01 - 22-Jan-26 |
| Buy* | 116 | £17.1427 | Suspected BUY Trade |
14:40:24 - 22-Jan-26 |
| Sell* | 142 | £17.1672 | Negotiated Trade |
12:18:07 - 22-Jan-26 |
| Sell* | 57 | £17.1416 | Negotiated Trade |
10:20:09 - 22-Jan-26 |
| Sell* | 428 | £17.122 | Automatic Execution |
08:56:02 - 22-Jan-26 |
| Sell* | 856 | £17.122 | Automatic Execution |
08:56:02 - 22-Jan-26 |
| Buy* | 810 | £17.3923 | Suspected BUY Trade |
16:21:29 - 21-Jan-26 |
| Sell* | 35 | £17.36 | Automatic Execution |
15:04:17 - 21-Jan-26 |
| Sell* | 720 | £17.3112 | Negotiated Trade |
12:44:21 - 21-Jan-26 |
| Buy* | 1,153 | £17.4167 | Suspected BUY Trade |
12:28:09 - 21-Jan-26 |
| Buy* | 468 | £17.464 | Automatic Execution |
11:48:52 - 21-Jan-26 |
| Buy* | 99 | £17.484 | Automatic Execution |
11:22:24 - 21-Jan-26 |
| Sell* | 4 | £17.436 | Automatic Execution |
09:33:34 - 21-Jan-26 |
| Buy* | 121 | £17.808 | Automatic Execution |
15:33:57 - 20-Jan-26 |
| Buy* | 57 | £17.5732 | Suspected BUY Trade |
11:33:36 - 20-Jan-26 |
| Buy* | 142 | £17.792 | Automatic Execution |
16:19:45 - 19-Jan-26 |
| Buy* | 559 | £17.85 | Suspected BUY Trade |
14:22:11 - 19-Jan-26 |
| Buy* | 142 | £17.94 | Suspected BUY Trade |
13:57:27 - 19-Jan-26 |
| Sell* | 1,300 | £17.8229 | Negotiated Trade |
11:59:32 - 19-Jan-26 |
| Buy* | 105 | £17.996 | Automatic Execution |
10:41:10 - 19-Jan-26 |
| Buy* | 8 | £18.02 | Automatic Execution |
10:33:56 - 19-Jan-26 |
| Buy* | 287 | £17.421 | Suspected BUY Trade |
15:46:18 - 16-Jan-26 |
| Sell* | 19 | £17.30 | Automatic Execution |
14:02:12 - 16-Jan-26 |
| Sell* | 590 | £17.3674 | Negotiated Trade |
13:40:42 - 16-Jan-26 |
| Sell* | 9 | £17.394 | Automatic Execution |
13:17:37 - 16-Jan-26 |
| Buy* | 50 | £17.518 | Automatic Execution |
10:18:22 - 16-Jan-26 |
| Buy* | 40 | £17.314 | Automatic Execution |
15:28:10 - 15-Jan-26 |
| Buy* | 28 | £17.2822 | Suspected BUY Trade |
15:24:11 - 15-Jan-26 |
| Sell* | 132 | £17.182 | Negotiated Trade |
10:56:16 - 15-Jan-26 |
| Buy* | 6 | £17.298 | Automatic Execution |
10:50:27 - 15-Jan-26 |
| Sell* | 1 | £17.062 | Automatic Execution |
16:14:06 - 14-Jan-26 |
| Buy* | 15 | £17.222 | Automatic Execution |
15:24:21 - 14-Jan-26 |
| Buy* | 77 | £17.0493 | Suspected BUY Trade |
14:54:46 - 14-Jan-26 |
| Buy* | 175 | £17.03 | Suspected BUY Trade |
14:52:47 - 14-Jan-26 |
| Buy* | 11,703 | £17.0031 | Suspected BUY Trade |
14:44:44 - 14-Jan-26 |
| Sell* | 250 | £17.058 | Automatic Execution |
11:24:38 - 14-Jan-26 |
| Sell* | 132 | £17.0874 | Negotiated Trade |
11:02:38 - 14-Jan-26 |
| Buy* | 144 | £17.3137 | Suspected BUY Trade |
08:04:47 - 14-Jan-26 |
| Buy* | 1,379 | £17.3957 | Suspected BUY Trade |
16:28:42 - 13-Jan-26 |
| Buy* | 37 | £17.408 | Automatic Execution |
15:45:49 - 13-Jan-26 |
| Buy* | 46 | £17.408 | Automatic Execution |
15:39:38 - 13-Jan-26 |
| Buy* | 264 | £17.3915 | Suspected BUY Trade |
11:17:35 - 13-Jan-26 |