| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.81 | 14.81 | 14.81 | 14.843 | 212 |
| 18th Sep 2025 (Thu) | 14.788 | 14.788 | 14.788 | 14.782 | 1 |
| 17th Sep 2025 (Wed) | 14.95 | 14.982 | 14.95 | 14.673 | 1,449 |
| 16th Sep 2025 (Tue) | 14.798 | 14.798 | 14.67 | 14.67 | 0 |
| 15th Sep 2025 (Mon) | 14.494 | 14.798 | 14.494 | 14.798 | 0 |
| 12th Sep 2025 (Fri) | 14.417 | 14.494 | 14.417 | 14.494 | 1,382 |
| 11th Sep 2025 (Thu) | 13.933 | 14.417 | 13.933 | 14.417 | 0 |
| 10th Sep 2025 (Wed) | 13.69 | 13.933 | 13.69 | 13.933 | 0 |
| 9th Sep 2025 (Tue) | 13.803 | 13.803 | 13.69 | 13.69 | 0 |
| 8th Sep 2025 (Mon) | 13.608 | 13.803 | 13.608 | 13.803 | 75 |
| 5th Sep 2025 (Fri) | 13.60 | 13.608 | 13.60 | 13.608 | 0 |
| 4th Sep 2025 (Thu) | 13.893 | 13.893 | 13.60 | 13.60 | 72 |
| 3rd Sep 2025 (Wed) | 13.902 | 13.902 | 13.902 | 13.893 | 717 |
| 2nd Sep 2025 (Tue) | 13.863 | 13.863 | 13.808 | 13.808 | 0 |
| 1st Sep 2025 (Mon) | 13.673 | 13.863 | 13.673 | 13.863 | 110 |
| 29th Aug 2025 (Fri) | 13.844 | 13.844 | 13.844 | 13.673 | 1,097 |
| 28th Aug 2025 (Thu) | 13.604 | 13.627 | 13.604 | 13.627 | 0 |
| 27th Aug 2025 (Wed) | 13.611 | 13.611 | 13.604 | 13.604 | 0 |
| 26th Aug 2025 (Tue) | 13.461 | 13.611 | 13.461 | 13.611 | 0 |
| 25th Aug 2025 (Mon) | 13.461 | 13.461 | 13.461 | 13.461 | 0 |
| 22nd Aug 2025 (Fri) | 13.28 | 13.461 | 13.28 | 13.461 | 0 |
| 21st Aug 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.28 | 376 |
| 20th Aug 2025 (Wed) | 13.007 | 13.019 | 13.007 | 13.019 | 0 |
| 19th Aug 2025 (Tue) | 13.238 | 13.238 | 13.002 | 13.007 | 1,199 |
| 18th Aug 2025 (Mon) | 13.409 | 13.757 | 13.409 | 13.757 | 1,971 |
| 15th Aug 2025 (Fri) | 13.51 | 13.51 | 13.409 | 13.409 | 0 |
| 14th Aug 2025 (Thu) | 13.282 | 13.51 | 13.282 | 13.51 | 0 |
| 13th Aug 2025 (Wed) | 13.23 | 13.282 | 13.23 | 13.282 | 0 |
| 12th Aug 2025 (Tue) | 13.157 | 13.23 | 13.157 | 13.23 | 0 |
| 11th Aug 2025 (Mon) | 13.354 | 13.354 | 13.157 | 13.157 | 27 |
| 8th Aug 2025 (Fri) | 13.64 | 13.64 | 13.49 | 13.354 | 3,022 |
| 7th Aug 2025 (Thu) | 14.06 | 14.06 | 13.906 | 13.617 | 360 |
| 6th Aug 2025 (Wed) | 14.079 | 14.144 | 14.079 | 14.144 | 0 |
| 5th Aug 2025 (Tue) | 13.988 | 14.079 | 13.988 | 14.079 | 0 |
| 4th Aug 2025 (Mon) | 13.785 | 13.988 | 13.785 | 13.988 | 1,018 |
| 1st Aug 2025 (Fri) | 13.988 | 13.988 | 13.988 | 13.785 | 150 |
| 31st Jul 2025 (Thu) | 13.897 | 13.946 | 13.897 | 13.946 | 27 |
| 30th Jul 2025 (Wed) | 13.966 | 13.966 | 13.897 | 13.897 | 0 |
| 29th Jul 2025 (Tue) | 13.968 | 13.968 | 13.968 | 13.966 | 110 |
| 28th Jul 2025 (Mon) | 14.087 | 14.087 | 13.657 | 13.657 | 0 |
| 25th Jul 2025 (Fri) | 14.092 | 14.092 | 14.092 | 14.087 | 289 |
| 24th Jul 2025 (Thu) | 14.051 | 14.058 | 14.051 | 14.058 | 0 |
| 23rd Jul 2025 (Wed) | 14.058 | 14.058 | 14.051 | 14.051 | 1,056 |
| 22nd Jul 2025 (Tue) | 14.383 | 14.383 | 14.058 | 14.058 | 0 |