| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.01 | 14.038 | 14.01 | 14.038 | 58 |
| 12th Dec 2025 (Fri) | 13.978 | 14.062 | 13.978 | 14.01 | 424 |
| 11th Dec 2025 (Thu) | 13.868 | 13.868 | 13.814 | 13.814 | 0 |
| 10th Dec 2025 (Wed) | 14.156 | 14.156 | 13.868 | 13.868 | 0 |
| 9th Dec 2025 (Tue) | 13.761 | 14.156 | 13.761 | 14.156 | 256 |
| 8th Dec 2025 (Mon) | 13.724 | 13.84 | 13.662 | 13.761 | 1,636 |
| 5th Dec 2025 (Fri) | 13.523 | 13.523 | 13.51 | 13.51 | 0 |
| 4th Dec 2025 (Thu) | 13.358 | 13.523 | 13.358 | 13.523 | 0 |
| 3rd Dec 2025 (Wed) | 13.328 | 13.392 | 13.328 | 13.358 | 3,755 |
| 2nd Dec 2025 (Tue) | 13.148 | 13.32 | 13.148 | 13.32 | 0 |
| 1st Dec 2025 (Mon) | 13.16 | 13.21 | 13.118 | 13.148 | 189 |
| 28th Nov 2025 (Fri) | 13.477 | 13.477 | 13.391 | 13.391 | 0 |
| 27th Nov 2025 (Thu) | 13.566 | 13.566 | 13.566 | 13.477 | 10 |
| 26th Nov 2025 (Wed) | 13.488 | 13.488 | 13.488 | 13.396 | 4 |
| 25th Nov 2025 (Tue) | 13.244 | 13.245 | 13.244 | 13.245 | 191 |
| 24th Nov 2025 (Mon) | 13.526 | 13.526 | 13.244 | 13.244 | 108 |
| 21st Nov 2025 (Fri) | 14.072 | 14.072 | 13.526 | 13.526 | 0 |
| 20th Nov 2025 (Thu) | 13.928 | 14.072 | 13.928 | 14.072 | 0 |
| 19th Nov 2025 (Wed) | 14.399 | 14.399 | 13.928 | 13.928 | 0 |
| 18th Nov 2025 (Tue) | 14.596 | 14.596 | 14.596 | 14.399 | 15 |
| 17th Nov 2025 (Mon) | 14.599 | 14.612 | 14.599 | 14.612 | 0 |
| 14th Nov 2025 (Fri) | 14.807 | 14.807 | 14.599 | 14.599 | 3 |
| 13th Nov 2025 (Thu) | 14.762 | 14.807 | 14.762 | 14.807 | 0 |
| 12th Nov 2025 (Wed) | 14.854 | 14.854 | 14.854 | 14.762 | 1,556 |
| 11th Nov 2025 (Tue) | 14.893 | 14.893 | 14.694 | 14.694 | 0 |
| 10th Nov 2025 (Mon) | 14.645 | 14.893 | 14.645 | 14.893 | 98 |
| 7th Nov 2025 (Fri) | 14.686 | 14.686 | 14.645 | 14.645 | 0 |
| 6th Nov 2025 (Thu) | 14.926 | 14.926 | 14.656 | 14.686 | 258 |
| 5th Nov 2025 (Wed) | 15.068 | 15.068 | 15.024 | 15.077 | 1,360 |
| 4th Nov 2025 (Tue) | 15.437 | 15.437 | 15.25 | 15.25 | 65 |
| 3rd Nov 2025 (Mon) | 15.206 | 15.437 | 15.206 | 15.437 | 593 |
| 31st Oct 2025 (Fri) | 15.366 | 15.366 | 15.366 | 15.206 | 337 |
| 30th Oct 2025 (Thu) | 15.282 | 15.282 | 15.282 | 15.141 | 1,045 |
| 29th Oct 2025 (Wed) | 15.40 | 15.40 | 15.356 | 15.353 | 1,623 |
| 28th Oct 2025 (Tue) | 15.248 | 15.453 | 15.248 | 15.453 | 115 |
| 27th Oct 2025 (Mon) | 15.452 | 15.452 | 15.242 | 15.248 | 71 |
| 24th Oct 2025 (Fri) | 15.194 | 15.295 | 15.194 | 15.295 | 1,233 |
| 23rd Oct 2025 (Thu) | 15.294 | 15.294 | 15.294 | 15.194 | 15 |
| 22nd Oct 2025 (Wed) | 15.438 | 15.438 | 15.422 | 15.005 | 814 |
| 21st Oct 2025 (Tue) | 14.86 | 15.047 | 14.86 | 15.047 | 104 |
| 20th Oct 2025 (Mon) | 14.329 | 14.86 | 14.329 | 14.86 | 535 |
| 17th Oct 2025 (Fri) | 14.402 | 14.402 | 14.402 | 14.329 | 30 |
| 16th Oct 2025 (Thu) | 15.034 | 15.077 | 15.034 | 15.077 | 66 |
| 15th Oct 2025 (Wed) | 15.172 | 15.172 | 15.172 | 15.034 | 1,882 |