| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.521 | 16.521 | 16.521 | 16.521 | 0 |
| 2nd Apr 2026 (Thu) | 16.495 | 16.521 | 16.495 | 16.521 | 244 |
| 1st Apr 2026 (Wed) | 15.948 | 16.00 | 15.948 | 16.495 | 2,906 |
| 31st Mar 2026 (Tue) | 15.139 | 15.405 | 15.139 | 15.405 | 279 |
| 30th Mar 2026 (Mon) | 15.114 | 15.114 | 14.964 | 15.139 | 517 |
| 27th Mar 2026 (Fri) | 15.318 | 15.318 | 15.318 | 14.962 | 1,127 |
| 26th Mar 2026 (Thu) | 15.839 | 15.839 | 15.419 | 15.419 | 0 |
| 25th Mar 2026 (Wed) | 15.746 | 15.746 | 15.746 | 15.839 | 474 |
| 24th Mar 2026 (Tue) | 15.584 | 15.646 | 15.478 | 15.643 | 917 |
| 23rd Mar 2026 (Mon) | 16.074 | 16.074 | 15.874 | 15.874 | 2,763 |
| 20th Mar 2026 (Fri) | 16.308 | 16.556 | 16.09 | 16.074 | 4,454 |
| 19th Mar 2026 (Thu) | 16.995 | 16.995 | 16.573 | 16.573 | 175 |
| 18th Mar 2026 (Wed) | 16.934 | 16.934 | 16.934 | 16.995 | 23 |
| 17th Mar 2026 (Tue) | 16.866 | 16.996 | 16.842 | 16.917 | 234 |
| 16th Mar 2026 (Mon) | 16.874 | 16.874 | 16.874 | 16.858 | 89 |
| 13th Mar 2026 (Fri) | 16.768 | 16.868 | 16.754 | 16.708 | 278 |
| 12th Mar 2026 (Thu) | 16.752 | 16.752 | 16.752 | 16.649 | 14 |
| 11th Mar 2026 (Wed) | 16.20 | 16.358 | 16.20 | 16.371 | 1,675 |
| 10th Mar 2026 (Tue) | 16.314 | 16.93 | 16.314 | 16.806 | 318 |
| 9th Mar 2026 (Mon) | 16.138 | 16.164 | 16.138 | 16.613 | 8,160 |
| 6th Mar 2026 (Fri) | 16.272 | 16.342 | 16.272 | 16.333 | 292 |
| 5th Mar 2026 (Thu) | 16.78 | 16.78 | 15.935 | 15.935 | 294 |
| 4th Mar 2026 (Wed) | 16.734 | 16.734 | 16.734 | 16.78 | 219 |
| 3rd Mar 2026 (Tue) | 16.248 | 16.248 | 16.248 | 16.484 | 959 |
| 2nd Mar 2026 (Mon) | 17.47 | 17.47 | 17.092 | 16.785 | 1,153 |
| 27th Feb 2026 (Fri) | 16.678 | 16.774 | 16.678 | 16.66 | 60 |
| 26th Feb 2026 (Thu) | 16.492 | 16.58 | 16.492 | 16.624 | 35 |
| 25th Feb 2026 (Wed) | 16.92 | 16.92 | 16.62 | 16.62 | 2,873 |
| 24th Feb 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.823 | 100 |
| 23rd Feb 2026 (Mon) | 16.686 | 16.686 | 16.686 | 16.716 | 483 |
| 20th Feb 2026 (Fri) | 17.086 | 17.086 | 17.086 | 17.064 | 900 |
| 19th Feb 2026 (Thu) | 16.79 | 16.79 | 16.748 | 16.978 | 21 |
| 18th Feb 2026 (Wed) | 16.426 | 16.796 | 16.426 | 16.736 | 680 |
| 17th Feb 2026 (Tue) | 16.03 | 16.03 | 16.03 | 16.205 | 155 |
| 16th Feb 2026 (Mon) | 16.126 | 16.126 | 16.086 | 16.125 | 629 |
| 13th Feb 2026 (Fri) | 15.918 | 15.918 | 15.918 | 15.956 | 1,447 |
| 12th Feb 2026 (Thu) | 15.96 | 15.96 | 15.96 | 15.675 | 25 |
| 11th Feb 2026 (Wed) | 15.76 | 15.76 | 15.76 | 15.811 | 100 |
| 10th Feb 2026 (Tue) | 16.28 | 16.28 | 16.28 | 16.197 | 20 |
| 9th Feb 2026 (Mon) | 16.308 | 16.308 | 16.118 | 16.31 | 598 |
| 6th Feb 2026 (Fri) | 15.678 | 15.93 | 15.678 | 15.837 | 251 |
| 5th Feb 2026 (Thu) | 15.902 | 15.902 | 15.66 | 15.672 | 982 |