| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 13.238 | 13.238 | 13.002 | 13.007 | 1,199 |
| 18th Aug 2025 (Mon) | 13.409 | 13.757 | 13.409 | 13.757 | 1,971 |
| 15th Aug 2025 (Fri) | 13.51 | 13.51 | 13.409 | 13.409 | 0 |
| 14th Aug 2025 (Thu) | 13.282 | 13.51 | 13.282 | 13.51 | 0 |
| 13th Aug 2025 (Wed) | 13.23 | 13.282 | 13.23 | 13.282 | 0 |
| 12th Aug 2025 (Tue) | 13.157 | 13.23 | 13.157 | 13.23 | 0 |
| 11th Aug 2025 (Mon) | 13.354 | 13.354 | 13.157 | 13.157 | 27 |
| 8th Aug 2025 (Fri) | 13.64 | 13.64 | 13.49 | 13.354 | 3,022 |
| 7th Aug 2025 (Thu) | 14.06 | 14.06 | 13.906 | 13.617 | 360 |
| 6th Aug 2025 (Wed) | 14.079 | 14.144 | 14.079 | 14.144 | 0 |
| 5th Aug 2025 (Tue) | 13.988 | 14.079 | 13.988 | 14.079 | 0 |
| 4th Aug 2025 (Mon) | 13.785 | 13.988 | 13.785 | 13.988 | 1,018 |
| 1st Aug 2025 (Fri) | 13.988 | 13.988 | 13.988 | 13.785 | 150 |
| 31st Jul 2025 (Thu) | 13.897 | 13.946 | 13.897 | 13.946 | 27 |
| 30th Jul 2025 (Wed) | 13.966 | 13.966 | 13.897 | 13.897 | 0 |
| 29th Jul 2025 (Tue) | 13.968 | 13.968 | 13.968 | 13.966 | 110 |
| 28th Jul 2025 (Mon) | 14.087 | 14.087 | 13.657 | 13.657 | 0 |
| 25th Jul 2025 (Fri) | 14.092 | 14.092 | 14.092 | 14.087 | 289 |
| 24th Jul 2025 (Thu) | 14.051 | 14.058 | 14.051 | 14.058 | 0 |
| 23rd Jul 2025 (Wed) | 14.058 | 14.058 | 14.051 | 14.051 | 1,056 |
| 22nd Jul 2025 (Tue) | 14.383 | 14.383 | 14.058 | 14.058 | 0 |
| 21st Jul 2025 (Mon) | 14.522 | 14.522 | 14.383 | 14.383 | 278 |
| 18th Jul 2025 (Fri) | 14.141 | 14.522 | 14.141 | 14.522 | 205 |
| 17th Jul 2025 (Thu) | 14.142 | 14.142 | 14.142 | 14.141 | 455 |
| 16th Jul 2025 (Wed) | 14.122 | 14.122 | 13.962 | 13.962 | 456 |
| 15th Jul 2025 (Tue) | 14.346 | 14.346 | 14.122 | 14.122 | 2 |
| 14th Jul 2025 (Mon) | 14.111 | 14.346 | 14.111 | 14.346 | 0 |
| 11th Jul 2025 (Fri) | 13.92 | 14.111 | 13.92 | 14.111 | 0 |
| 10th Jul 2025 (Thu) | 13.901 | 13.92 | 13.901 | 13.92 | 0 |
| 9th Jul 2025 (Wed) | 13.877 | 13.901 | 13.877 | 13.901 | 433 |
| 8th Jul 2025 (Tue) | 13.88 | 13.88 | 13.877 | 13.877 | 0 |
| 7th Jul 2025 (Mon) | 13.744 | 13.88 | 13.744 | 13.88 | 2 |
| 4th Jul 2025 (Fri) | 13.718 | 13.718 | 13.718 | 13.744 | 638 |
| 3rd Jul 2025 (Thu) | 13.633 | 13.658 | 13.633 | 13.658 | 0 |
| 2nd Jul 2025 (Wed) | 13.715 | 13.715 | 13.633 | 13.633 | 146 |
| 1st Jul 2025 (Tue) | 14.076 | 14.076 | 14.05 | 13.715 | 2,154 |
| 30th Jun 2025 (Mon) | 14.186 | 14.202 | 14.186 | 14.24 | 1,883 |
| 27th Jun 2025 (Fri) | 14.177 | 14.177 | 13.941 | 13.941 | 3,190 |
| 26th Jun 2025 (Thu) | 13.594 | 14.177 | 13.594 | 14.177 | 0 |
| 25th Jun 2025 (Wed) | 13.021 | 13.594 | 13.021 | 13.594 | 293 |
| 24th Jun 2025 (Tue) | 13.391 | 13.391 | 13.021 | 13.021 | 0 |
| 23rd Jun 2025 (Mon) | 13.396 | 13.396 | 13.396 | 13.391 | 1,005 |
| 20th Jun 2025 (Fri) | 13.433 | 13.508 | 13.433 | 13.508 | 0 |