| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.678 | 15.93 | 15.678 | 15.837 | 251 |
| 5th Feb 2026 (Thu) | 15.902 | 15.902 | 15.66 | 15.672 | 982 |
| 4th Feb 2026 (Wed) | 16.606 | 16.606 | 16.374 | 16.027 | 179 |
| 3rd Feb 2026 (Tue) | 16.474 | 16.474 | 16.474 | 16.416 | 504 |
| 2nd Feb 2026 (Mon) | 16.334 | 16.334 | 16.334 | 16.294 | 647 |
| 30th Jan 2026 (Fri) | 16.76 | 16.76 | 16.559 | 16.559 | 0 |
| 29th Jan 2026 (Thu) | 16.906 | 16.906 | 16.732 | 16.76 | 384 |
| 28th Jan 2026 (Wed) | 17.426 | 17.426 | 17.224 | 17.14 | 106 |
| 27th Jan 2026 (Tue) | 16.984 | 16.984 | 16.864 | 17.181 | 293 |
| 26th Jan 2026 (Mon) | 17.346 | 17.346 | 17.084 | 16.915 | 2,181 |
| 23rd Jan 2026 (Fri) | 17.034 | 17.034 | 17.034 | 17.149 | 318 |
| 22nd Jan 2026 (Thu) | 17.122 | 17.122 | 16.962 | 16.904 | 1,744 |
| 21st Jan 2026 (Wed) | 17.74 | 17.74 | 17.36 | 17.345 | 3,390 |
| 20th Jan 2026 (Tue) | 17.808 | 17.808 | 17.808 | 17.74 | 178 |
| 19th Jan 2026 (Mon) | 18.02 | 18.02 | 17.792 | 17.726 | 2,256 |
| 16th Jan 2026 (Fri) | 17.518 | 17.518 | 17.30 | 17.47 | 955 |
| 15th Jan 2026 (Thu) | 17.298 | 17.314 | 17.298 | 17.311 | 206 |
| 14th Jan 2026 (Wed) | 17.058 | 17.222 | 17.058 | 17.194 | 12,497 |
| 13th Jan 2026 (Tue) | 17.408 | 17.408 | 17.408 | 17.372 | 2,012 |
| 12th Jan 2026 (Mon) | 17.454 | 17.50 | 17.402 | 17.341 | 2,250 |
| 9th Jan 2026 (Fri) | 16.842 | 17.228 | 16.826 | 17.117 | 2,738 |
| 8th Jan 2026 (Thu) | 16.70 | 16.70 | 16.598 | 16.623 | 793 |
| 7th Jan 2026 (Wed) | 16.016 | 16.016 | 16.016 | 16.36 | 3,366 |
| 6th Jan 2026 (Tue) | 15.594 | 15.754 | 15.576 | 15.654 | 1,084 |
| 5th Jan 2026 (Mon) | 15.156 | 15.156 | 15.156 | 15.34 | 517 |
| 2nd Jan 2026 (Fri) | 14.139 | 14.481 | 14.139 | 14.481 | 692 |
| 1st Jan 2026 (Thu) | 14.139 | 14.139 | 14.139 | 14.139 | 0 |
| 31st Dec 2025 (Wed) | 14.231 | 14.231 | 14.139 | 14.139 | 0 |
| 30th Dec 2025 (Tue) | 14.06 | 14.231 | 14.06 | 14.231 | 36 |
| 29th Dec 2025 (Mon) | 14.18 | 14.18 | 14.06 | 14.06 | 109 |
| 26th Dec 2025 (Fri) | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| 25th Dec 2025 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| 24th Dec 2025 (Wed) | 14.163 | 14.18 | 14.163 | 14.18 | 877 |
| 23rd Dec 2025 (Tue) | 14.094 | 14.163 | 14.094 | 14.163 | 0 |
| 22nd Dec 2025 (Mon) | 14.077 | 14.094 | 14.077 | 14.094 | 220 |
| 19th Dec 2025 (Fri) | 13.949 | 14.077 | 13.949 | 14.077 | 0 |
| 18th Dec 2025 (Thu) | 13.727 | 13.949 | 13.727 | 13.949 | 0 |
| 17th Dec 2025 (Wed) | 13.886 | 13.886 | 13.886 | 13.727 | 1,296 |
| 16th Dec 2025 (Tue) | 13.494 | 13.494 | 13.494 | 13.627 | 368 |
| 15th Dec 2025 (Mon) | 14.01 | 14.038 | 14.01 | 14.038 | 58 |
| 12th Dec 2025 (Fri) | 13.978 | 14.062 | 13.978 | 14.01 | 424 |
| 11th Dec 2025 (Thu) | 13.868 | 13.868 | 13.814 | 13.814 | 0 |
| 10th Dec 2025 (Wed) | 14.156 | 14.156 | 13.868 | 13.868 | 0 |
| 9th Dec 2025 (Tue) | 13.761 | 14.156 | 13.761 | 14.156 | 256 |
| 8th Dec 2025 (Mon) | 13.724 | 13.84 | 13.662 | 13.761 | 1,636 |