| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 13.715 | 13.715 | 13.633 | 13.633 | 146 |
| 1st Jul 2025 (Tue) | 14.076 | 14.076 | 14.05 | 13.715 | 2,154 |
| 30th Jun 2025 (Mon) | 14.186 | 14.202 | 14.186 | 14.24 | 1,883 |
| 27th Jun 2025 (Fri) | 14.177 | 14.177 | 13.941 | 13.941 | 3,190 |
| 26th Jun 2025 (Thu) | 13.594 | 14.177 | 13.594 | 14.177 | 0 |
| 25th Jun 2025 (Wed) | 13.021 | 13.594 | 13.021 | 13.594 | 293 |
| 24th Jun 2025 (Tue) | 13.391 | 13.391 | 13.021 | 13.021 | 0 |
| 23rd Jun 2025 (Mon) | 13.396 | 13.396 | 13.396 | 13.391 | 1,005 |
| 20th Jun 2025 (Fri) | 13.433 | 13.508 | 13.433 | 13.508 | 0 |
| 19th Jun 2025 (Thu) | 13.583 | 13.583 | 13.433 | 13.433 | 0 |
| 18th Jun 2025 (Wed) | 13.548 | 13.583 | 13.548 | 13.583 | 109 |
| 17th Jun 2025 (Tue) | 13.608 | 13.608 | 13.548 | 13.548 | 912 |
| 16th Jun 2025 (Mon) | 13.624 | 13.624 | 13.608 | 13.608 | 0 |
| 13th Jun 2025 (Fri) | 13.404 | 13.624 | 13.404 | 13.624 | 0 |
| 12th Jun 2025 (Thu) | 13.261 | 13.404 | 13.261 | 13.404 | 35 |
| 11th Jun 2025 (Wed) | 13.35 | 13.35 | 13.35 | 13.261 | 41 |
| 10th Jun 2025 (Tue) | 13.696 | 13.696 | 13.696 | 13.185 | 17 |
| 9th Jun 2025 (Mon) | 13.914 | 13.914 | 13.67 | 13.675 | 830 |
| 6th Jun 2025 (Fri) | 14.41 | 14.41 | 14.41 | 13.99 | 189 |
| 5th Jun 2025 (Thu) | 13.921 | 14.285 | 13.921 | 14.285 | 0 |
| 4th Jun 2025 (Wed) | 13.951 | 13.951 | 13.921 | 13.921 | 0 |
| 3rd Jun 2025 (Tue) | 13.714 | 13.951 | 13.714 | 13.951 | 155 |
| 2nd Jun 2025 (Mon) | 13.63 | 13.714 | 13.63 | 13.714 | 5,700 |
| 30th May 2025 (Fri) | 13.644 | 13.644 | 13.63 | 13.63 | 0 |
| 29th May 2025 (Thu) | 13.676 | 13.676 | 13.676 | 13.644 | 666 |
| 28th May 2025 (Wed) | 13.544 | 13.722 | 13.544 | 13.722 | 0 |
| 27th May 2025 (Tue) | 12.987 | 13.544 | 12.987 | 13.544 | 0 |
| 26th May 2025 (Mon) | 12.987 | 12.987 | 12.987 | 12.987 | 0 |
| 23rd May 2025 (Fri) | 12.988 | 12.988 | 12.987 | 12.987 | 0 |
| 22nd May 2025 (Thu) | 12.988 | 12.988 | 12.988 | 12.988 | 0 |