| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $21.16 | Automatic Execution |
09:47:26 - 05-Feb-26 |
| Buy* | 10 | $21.16 | Automatic Execution |
09:46:43 - 05-Feb-26 |
| Buy* | 6 | $21.205 | Automatic Execution |
09:43:25 - 05-Feb-26 |
| Buy* | 10 | $21.205 | Automatic Execution |
09:43:25 - 05-Feb-26 |
| Buy* | 6 | $21.205 | Automatic Execution |
09:43:23 - 05-Feb-26 |
| Buy* | 1 | $21.345 | Automatic Execution |
09:27:27 - 05-Feb-26 |
| Buy* | 2 | $21.345 | Automatic Execution |
09:27:15 - 05-Feb-26 |
| Buy* | 2 | $21.345 | Automatic Execution |
09:27:06 - 05-Feb-26 |
| Buy* | 440 | $21.965 | Automatic Execution |
16:28:33 - 04-Feb-26 |
| Buy* | 440 | $21.965 | Automatic Execution |
16:27:48 - 04-Feb-26 |
| Buy* | 440 | $21.965 | Automatic Execution |
16:27:48 - 04-Feb-26 |
| Buy* | 9 | $22.765 | Automatic Execution |
13:06:47 - 04-Feb-26 |
| Buy* | 5 | $23.105 | Automatic Execution |
11:35:42 - 30-Jan-26 |
| Buy* | 340 | $23.295 | Automatic Execution |
15:32:23 - 29-Jan-26 |
| Buy* | 239 | $23.61 | Automatic Execution |
13:20:51 - 29-Jan-26 |
| Sell* | 30 | $23.70 | Automatic Execution |
08:49:37 - 29-Jan-26 |
| Sell* | 76 | $23.54 | Automatic Execution |
15:48:00 - 28-Jan-26 |
| Buy* | 2 | $23.775 | SI Trade |
14:45:05 - 28-Jan-26 |
| Buy* | 1,129 | $23.78 | Automatic Execution |
12:54:39 - 28-Jan-26 |
| Sell* | 122 | $23.69 | Automatic Execution |
12:18:23 - 28-Jan-26 |
| Buy* | 245 | $23.885 | Automatic Execution |
11:32:29 - 28-Jan-26 |
| Buy* | 400 | $23.91 | Automatic Execution |
10:33:17 - 28-Jan-26 |
| Buy* | 63 | $23.965 | Automatic Execution |
09:55:15 - 28-Jan-26 |
| Unknown* | 600 | $23.9956 | Currency Conversion OTC Trade |
08:37:01 - 28-Jan-26 |
| Buy* | 420 | $23.715 | Automatic Execution |
16:24:07 - 27-Jan-26 |
| Buy* | 150 | $23.685 | Automatic Execution |
15:31:40 - 27-Jan-26 |
| Unknown* | 2,572 | $23.15211 | Currency Conversion OTC Trade |
11:46:51 - 27-Jan-26 |
| Buy* | 5 | $23.245 | Automatic Execution |
10:32:59 - 27-Jan-26 |
| Sell* | 176 | $23.20 | Automatic Execution |
08:25:42 - 27-Jan-26 |
| Sell* | 150 | $23.20 | Automatic Execution |
08:05:29 - 27-Jan-26 |
| Sell* | 24 | $23.20 | Automatic Execution |
08:04:49 - 27-Jan-26 |
| Sell* | 50 | $23.20 | Automatic Execution |
08:04:23 - 27-Jan-26 |
| Sell* | 52 | $23.185 | Automatic Execution |
15:34:09 - 26-Jan-26 |
| Sell* | 429 | $23.185 | Automatic Execution |
15:33:56 - 26-Jan-26 |
| Sell* | 19 | $23.185 | Automatic Execution |
15:33:39 - 26-Jan-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
11:55:45 - 26-Jan-26 |
| Unknown* | 2,284 | $23.28069 | Currency Conversion OTC Trade |
09:58:13 - 26-Jan-26 |
| Buy* | 3 | $23.715 | Automatic Execution |
08:05:00 - 26-Jan-26 |
| Buy* | 879 | $23.73 | Automatic Execution |
08:05:00 - 26-Jan-26 |
| Buy* | 200 | $23.235 | Automatic Execution |
11:52:30 - 23-Jan-26 |
| Buy* | 505 | $23.20 | Automatic Execution |
11:17:25 - 23-Jan-26 |
| Buy* | 23 | $23.06 | Automatic Execution |
10:11:22 - 23-Jan-26 |
| Buy* | 26 | $23.00 | Automatic Execution |
08:49:05 - 23-Jan-26 |
| Sell* | 218 | $22.715 | Automatic Execution |
08:18:13 - 23-Jan-26 |
| Buy* | 10 | $22.845 | Automatic Execution |
08:04:13 - 23-Jan-26 |
| Buy* | 456 | $23.00 | Automatic Execution |
14:47:24 - 22-Jan-26 |
| Buy* | 85 | $23.15 | Automatic Execution |
10:49:37 - 22-Jan-26 |
| Buy* | 23 | $23.15 | Automatic Execution |
10:48:17 - 22-Jan-26 |
| Unknown* | 4,570 | $23.1974 | OTC Trade |
09:55:13 - 22-Jan-26 |
| Buy* | 350 | $23.545 | Automatic Execution |
14:05:03 - 21-Jan-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
10:42:24 - 21-Jan-26 |
| Buy* | 61 | $23.44 | Automatic Execution |
10:36:34 - 21-Jan-26 |
| Buy* | 7 | $23.44 | Automatic Execution |
10:21:35 - 21-Jan-26 |
| Sell* | 150 | $23.625 | Automatic Execution |
08:12:42 - 21-Jan-26 |
| Buy* | 653 | $23.84 | Automatic Execution |
08:07:06 - 21-Jan-26 |
| Buy* | 1 | $23.985 | Automatic Execution |
15:51:18 - 20-Jan-26 |
| Buy* | 404 | $24.015 | Automatic Execution |
14:48:58 - 20-Jan-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:04:37 - 20-Jan-26 |
| Buy* | 66 | $23.87 | Automatic Execution |
08:05:53 - 20-Jan-26 |
| Buy* | 142 | $23.885 | Automatic Execution |
16:19:45 - 19-Jan-26 |
| Buy* | 60 | $24.155 | SI Trade |
10:39:00 - 19-Jan-26 |
| Buy* | 75 | $24.155 | Automatic Execution |
10:39:00 - 19-Jan-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
10:07:14 - 19-Jan-26 |
| Buy* | 45 | $24.045 | Automatic Execution |
08:41:43 - 19-Jan-26 |
| Buy* | 6 | $24.045 | Automatic Execution |
08:39:09 - 19-Jan-26 |
| Buy* | 209 | $23.425 | Automatic Execution |
14:55:08 - 16-Jan-26 |
| Buy* | 92 | $23.48 | Automatic Execution |
10:16:26 - 16-Jan-26 |
| Buy* | 174 | $23.26 | Automatic Execution |
08:04:49 - 16-Jan-26 |
| Buy* | 40 | $23.14 | Automatic Execution |
15:28:10 - 15-Jan-26 |
| Buy* | 488 | $23.23 | Automatic Execution |
10:32:28 - 15-Jan-26 |
| Buy* | 625 | $23.255 | Automatic Execution |
09:57:17 - 15-Jan-26 |
| Buy* | 375 | $23.255 | Automatic Execution |
09:53:21 - 15-Jan-26 |
| Buy* | 700 | $23.255 | Automatic Execution |
09:52:02 - 15-Jan-26 |
| Buy* | 1,053 | $22.99 | Automatic Execution |
14:36:06 - 14-Jan-26 |
| Sell* | 10 | $22.99 | Automatic Execution |
10:58:28 - 14-Jan-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
10:53:10 - 14-Jan-26 |
| Sell* | 250 | $23.04 | Automatic Execution |
10:01:21 - 14-Jan-26 |
| Sell* | 45 | $23.04 | Automatic Execution |
10:00:21 - 14-Jan-26 |
| Buy* | 4,280 | $23.3063 | SI Trade |
09:31:01 - 13-Jan-26 |
| Buy* | 50 | $23.345 | Automatic Execution |
08:51:37 - 13-Jan-26 |
| Buy* | 44 | $23.20 | Automatic Execution |
08:41:59 - 13-Jan-26 |
| Buy* | 55 | $23.44 | Automatic Execution |
16:23:35 - 12-Jan-26 |
| Buy* | 2 | $23.59 | SI Trade |
15:09:03 - 12-Jan-26 |
| Buy* | 2 | $23.59 | Automatic Execution |
15:09:03 - 12-Jan-26 |
| Buy* | 500 | $23.45 | Automatic Execution |
10:05:08 - 12-Jan-26 |
| Buy* | 1,441 | $23.53 | Automatic Execution |
08:23:55 - 12-Jan-26 |
| Buy* | 268 | $23.605 | Automatic Execution |
08:04:03 - 12-Jan-26 |
| Buy* | 316 | $23.605 | Automatic Execution |
08:04:03 - 12-Jan-26 |
| Buy* | 93 | $23.10 | Automatic Execution |
16:05:19 - 09-Jan-26 |
| Buy* | 28 | $22.705 | Automatic Execution |
11:41:58 - 09-Jan-26 |
| Buy* | 1 | $22.655 | Automatic Execution |
10:24:42 - 09-Jan-26 |
| Buy* | 83 | $22.63 | Automatic Execution |
08:04:52 - 09-Jan-26 |
| Buy* | 44 | $22.43 | Automatic Execution |
14:03:19 - 08-Jan-26 |
| Buy* | 1,000 | $22.39 | Automatic Execution |
09:52:44 - 08-Jan-26 |
| Sell* | 53 | $22.48 | Automatic Execution |
08:43:06 - 08-Jan-26 |
| Sell* | 85 | $22.48 | Automatic Execution |
08:07:14 - 08-Jan-26 |
| Buy* | 250 | $21.745 | Automatic Execution |
12:39:20 - 07-Jan-26 |
| Buy* | 39 | $20.53 | Automatic Execution |
13:55:31 - 05-Jan-26 |
| Buy* | 57 | $20.53 | Automatic Execution |
13:48:01 - 05-Jan-26 |
| Buy* | 192 | $20.595 | Automatic Execution |
10:09:09 - 05-Jan-26 |
| Buy* | 1,023 | $20.46 | Automatic Execution |
10:09:09 - 05-Jan-26 |
| Buy* | 1,642 | $20.455 | Automatic Execution |
10:09:09 - 05-Jan-26 |
| Buy* | 201 | $20.455 | Automatic Execution |
09:40:33 - 05-Jan-26 |
| Unknown* | 6,479 | $18.87891 | Currency Conversion OTC Trade |
09:36:33 - 29-Dec-25 |
| Unknown* | 2,200 | $18.5035 | Currency Conversion OTC Trade |
11:35:42 - 18-Dec-25 |
| Buy* | 1 | $18.584 | Automatic Execution |
15:03:37 - 17-Dec-25 |
| Buy* | 768 | $18.528 | Automatic Execution |
14:02:30 - 17-Dec-25 |
| Buy* | 533 | $18.528 | Automatic Execution |
14:02:30 - 17-Dec-25 |
| Buy* | 1,067 | $18.528 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Buy* | 1,601 | $18.276 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Sell* | 20 | $18.10 | Automatic Execution |
13:41:59 - 16-Dec-25 |
| Buy* | 153 | $18.778 | Automatic Execution |
08:18:31 - 15-Dec-25 |
| Buy* | 50 | $18.79 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 69 | $18.808 | Automatic Execution |
08:31:51 - 12-Dec-25 |
| Unknown* | 324,000 | $18.6061 | OTC Trade |
13:12:38 - 11-Dec-25 |
| Buy* | 20 | $18.64 | Automatic Execution |
12:02:52 - 11-Dec-25 |
| Buy* | 5 | $18.858 | Automatic Execution |
08:06:34 - 10-Dec-25 |
| Buy* | 534 | $18.864 | Automatic Execution |
12:51:16 - 09-Dec-25 |
| Sell* | 6 | $18.238 | Automatic Execution |
10:58:33 - 08-Dec-25 |
| Sell* | 12 | $18.238 | Automatic Execution |
10:58:22 - 08-Dec-25 |
| Buy* | 301 | $18.248 | Automatic Execution |
09:40:09 - 08-Dec-25 |
| Buy* | 1,110 | $18.248 | Automatic Execution |
09:40:09 - 08-Dec-25 |
| Sell* | 340 | $18.12 | Automatic Execution |
09:36:23 - 08-Dec-25 |
| Buy* | 100 | $18.272 | Automatic Execution |
13:39:25 - 05-Dec-25 |
| Sell* | 50 | $17.868 | Automatic Execution |
12:44:29 - 04-Dec-25 |
| Sell* | 1,642 | $17.90 | Automatic Execution |
10:48:57 - 04-Dec-25 |
| Unknown* | 0 | $17.756 | OTC Trade |
15:54:18 - 03-Dec-25 |
| Unknown* | 0 | $17.756 | SI Trade |
15:54:18 - 03-Dec-25 |
| Buy* | 20 | $17.93 | Automatic Execution |
08:06:53 - 02-Dec-25 |
| Buy* | 1 | $17.852 | SI Trade |
08:33:54 - 28-Nov-25 |
| Buy* | 30 | $17.852 | Automatic Execution |
08:33:54 - 28-Nov-25 |
| Unknown* | 2,800 | $17.91882 | Currency Conversion OTC Trade |
15:20:44 - 27-Nov-25 |
| Buy* | 10 | $17.926 | Automatic Execution |
15:05:54 - 27-Nov-25 |
| Sell* | 85 | $17.354 | Automatic Execution |
11:22:24 - 24-Nov-25 |
| Sell* | 100 | $17.894 | Automatic Execution |
13:16:37 - 21-Nov-25 |
| Sell* | 11 | $17.578 | Automatic Execution |
10:33:44 - 21-Nov-25 |
| Sell* | 1,100 | $19.00 | Automatic Execution |
09:14:15 - 14-Nov-25 |
| Sell* | 1 | $19.456 | Automatic Execution |
16:12:44 - 13-Nov-25 |
| Sell* | 1 | $19.546 | Automatic Execution |
12:55:27 - 13-Nov-25 |
| Unknown* | 3,700 | $19.39389 | Currency Conversion OTC Trade |
15:55:49 - 12-Nov-25 |
| Sell* | 42 | $19.31 | Automatic Execution |
14:39:48 - 12-Nov-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:52:46 - 12-Nov-25 |
| Buy* | 15 | $19.48 | Automatic Execution |
11:46:17 - 12-Nov-25 |
| Sell* | 1 | $19.442 | Automatic Execution |
08:56:26 - 12-Nov-25 |
| Buy* | 1 | $19.426 | SI Trade |
15:51:31 - 11-Nov-25 |
| Unknown* | 1 | $19.426 | OTC Trade |
15:51:31 - 11-Nov-25 |
| Buy* | 1 | $19.424 | Automatic Execution |
15:23:29 - 11-Nov-25 |
| Sell* | 15 | $19.29 | Automatic Execution |
11:59:22 - 11-Nov-25 |
| Buy* | 42 | $19.848 | Automatic Execution |
10:09:56 - 10-Nov-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
08:36:25 - 10-Nov-25 |
| Buy* | 638 | $19.786 | Automatic Execution |
08:20:55 - 10-Nov-25 |
| Buy* | 11 | $19.354 | Automatic Execution |
09:10:58 - 07-Nov-25 |
| Sell* | 1,000 | $19.566 | Automatic Execution |
11:04:54 - 05-Nov-25 |
| Buy* | 641 | $19.636 | Automatic Execution |
09:36:04 - 05-Nov-25 |
| Buy* | 1,001 | $19.636 | Automatic Execution |
09:36:04 - 05-Nov-25 |
| Sell* | 15 | $19.75 | Automatic Execution |
12:27:31 - 04-Nov-25 |
| Sell* | 780 | $20.17 | Automatic Execution |
12:52:59 - 03-Nov-25 |
| Buy* | 1 | $19.956 | SI Trade |
08:10:00 - 31-Oct-25 |
| Buy* | 11 | $19.968 | SI Trade |
08:10:00 - 31-Oct-25 |
| Buy* | 1 | $19.968 | Automatic Execution |
08:10:00 - 31-Oct-25 |
| Buy* | 93 | $20.175 | Automatic Execution |
09:20:26 - 30-Oct-25 |
| Sell* | 155 | $20.22 | Automatic Execution |
10:54:58 - 29-Oct-25 |
| Buy* | 1 | $20.28 | SI Trade |
08:10:00 - 28-Oct-25 |
| Buy* | 24 | $20.295 | Automatic Execution |
08:10:00 - 28-Oct-25 |
| Buy* | 136 | $20.40 | Automatic Execution |
13:52:54 - 27-Oct-25 |
| Sell* | 628 | $20.24 | Automatic Execution |
09:23:28 - 27-Oct-25 |
| Buy* | 85 | $20.545 | Automatic Execution |
08:36:09 - 27-Oct-25 |
| Buy* | 285 | $20.245 | Automatic Execution |
10:24:51 - 23-Oct-25 |
| Buy* | 115 | $20.285 | Automatic Execution |
16:03:05 - 22-Oct-25 |
| Buy* | 475 | $19.952 | Automatic Execution |
14:05:11 - 20-Oct-25 |
| Buy* | 1,000 | $19.722 | Automatic Execution |
11:07:14 - 20-Oct-25 |
| Sell* | 150 | $19.374 | Automatic Execution |
09:24:53 - 17-Oct-25 |
| Buy* | 25 | $20.40 | Automatic Execution |
12:08:17 - 16-Oct-25 |
| Buy* | 120 | $20.42 | Automatic Execution |
11:52:31 - 16-Oct-25 |
| Buy* | 943 | $20.46 | Automatic Execution |
11:21:57 - 16-Oct-25 |
| Buy* | 31 | $20.46 | Automatic Execution |
11:09:59 - 16-Oct-25 |
| Buy* | 20 | $20.20 | Automatic Execution |
09:22:25 - 16-Oct-25 |
| Sell* | 862 | $20.05 | Automatic Execution |
08:49:34 - 16-Oct-25 |
| Sell* | 943 | $20.385 | Automatic Execution |
10:15:39 - 14-Oct-25 |
| Sell* | 20 | $21.81 | Automatic Execution |
08:09:02 - 10-Oct-25 |
| Buy* | 24 | $21.67 | Automatic Execution |
15:43:08 - 09-Oct-25 |
| Buy* | 453 | $21.665 | Automatic Execution |
10:04:51 - 09-Oct-25 |
| Buy* | 10 | $21.785 | Automatic Execution |
13:16:32 - 08-Oct-25 |
| Buy* | 19 | $21.76 | Automatic Execution |
12:42:21 - 08-Oct-25 |
| Sell* | 727 | $21.555 | Automatic Execution |
08:54:58 - 08-Oct-25 |
| Buy* | 250 | $21.605 | Automatic Execution |
15:41:39 - 07-Oct-25 |
| Sell* | 110 | $21.46 | Automatic Execution |
13:40:36 - 07-Oct-25 |
| Buy* | 98 | $21.635 | Automatic Execution |
12:16:43 - 07-Oct-25 |
| Unknown* | 1,070 | $21.78913 | Currency Conversion OTC Trade |
16:11:28 - 06-Oct-25 |
| Unknown* | 150 | $22.32177 | Currency Conversion OTC Trade |
14:28:54 - 03-Oct-25 |
| Buy* | 7 | $21.86 | Automatic Execution |
15:23:05 - 02-Oct-25 |
| Buy* | 939 | $21.85 | Automatic Execution |
10:14:19 - 02-Oct-25 |
| Buy* | 24 | $21.75 | Automatic Execution |
08:14:48 - 02-Oct-25 |
| Buy* | 234 | $21.205 | Automatic Execution |
14:10:25 - 01-Oct-25 |
| Buy* | 140 | $21.29 | Automatic Execution |
14:58:14 - 30-Sep-25 |
| Buy* | 757 | $21.175 | Automatic Execution |
08:20:36 - 29-Sep-25 |
| Buy* | 50 | $20.815 | Automatic Execution |
11:46:46 - 26-Sep-25 |
| Buy* | 1,000 | $20.835 | Automatic Execution |
11:13:25 - 26-Sep-25 |
| Buy* | 125 | $20.735 | Automatic Execution |
12:12:26 - 25-Sep-25 |
| Sell* | 20 | $20.60 | Automatic Execution |
12:58:21 - 24-Sep-25 |