| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.165 | Automatic Execution |
09:53:20 - 18-Sep-25 |
| Buy* | 235 | $19.336 | Automatic Execution |
12:27:31 - 11-Sep-25 |
| Sell* | 300 | $18.868 | Automatic Execution |
15:02:14 - 10-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
08:10:00 - 09-Sep-25 |
| Sell* | 300 | $18.58 | Automatic Execution |
15:44:23 - 08-Sep-25 |
| Sell* | 50 | $18.54 | Automatic Execution |
15:29:52 - 08-Sep-25 |
| Buy* | 113 | $18.834 | Automatic Execution |
08:10:44 - 02-Sep-25 |
| Buy* | 1,086 | $18.77 | Automatic Execution |
09:58:17 - 01-Sep-25 |
| Sell* | 15 | $18.328 | Automatic Execution |
09:18:20 - 28-Aug-25 |
| Buy* | 980 | $17.622 | Automatic Execution |
15:52:48 - 19-Aug-25 |
| Sell* | 650 | $17.704 | Automatic Execution |
14:34:55 - 12-Aug-25 |
| Unknown* | 4,900 | $17.78133 | Currency Conversion OTC Trade |
12:09:18 - 11-Aug-25 |
| Sell* | 3,197 | $18.15 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Sell* | 711 | $18.15 | Automatic Execution |
15:20:44 - 08-Aug-25 |
| Sell* | 711 | $18.15 | Automatic Execution |
15:20:35 - 08-Aug-25 |
| Sell* | 661 | $18.15 | Automatic Execution |
15:20:35 - 08-Aug-25 |
| Sell* | 712 | $18.15 | Automatic Execution |
15:20:35 - 08-Aug-25 |
| Sell* | 988 | $18.15 | Automatic Execution |
15:20:35 - 08-Aug-25 |
| Sell* | 1,378 | $18.15 | Automatic Execution |
15:20:34 - 08-Aug-25 |
| Sell* | 1,642 | $18.15 | Automatic Execution |
15:20:34 - 08-Aug-25 |
| Sell* | 229 | $18.30 | Automatic Execution |
15:09:55 - 08-Aug-25 |
| Sell* | 823 | $18.30 | Automatic Execution |
15:09:51 - 08-Aug-25 |
| Sell* | 1,642 | $18.30 | Automatic Execution |
15:09:51 - 08-Aug-25 |
| Sell* | 557 | $18.30 | Automatic Execution |
15:08:53 - 08-Aug-25 |
| Sell* | 547 | $18.30 | Automatic Execution |
15:08:53 - 08-Aug-25 |
| Sell* | 202 | $18.30 | Automatic Execution |
15:08:52 - 08-Aug-25 |
| Sell* | 798 | $18.35 | Automatic Execution |
15:08:52 - 08-Aug-25 |
| Sell* | 547 | $18.35 | Automatic Execution |
15:08:51 - 08-Aug-25 |
| Sell* | 545 | $18.35 | Automatic Execution |
15:08:51 - 08-Aug-25 |
| Sell* | 629 | $18.35 | Automatic Execution |
15:08:49 - 08-Aug-25 |
| Sell* | 839 | $18.35 | Automatic Execution |
15:08:49 - 08-Aug-25 |
| Sell* | 1,642 | $18.35 | Automatic Execution |
15:08:46 - 08-Aug-25 |
| Unknown* | 2,200 | $18.7131 | OTC Trade |
15:55:40 - 06-Aug-25 |
| Unknown* | 2,200 | $18.7669 | OTC Trade |
15:51:20 - 06-Aug-25 |
| Sell* | 5 | $18.654 | Automatic Execution |
16:19:01 - 05-Aug-25 |
| Buy* | 50 | $18.42 | Automatic Execution |
14:16:08 - 30-Jul-25 |
| Buy* | 160 | $18.62 | Automatic Execution |
15:01:08 - 29-Jul-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
13:23:56 - 29-Jul-25 |
| Sell* | 75 | $18.69 | Automatic Execution |
11:09:24 - 29-Jul-25 |
| Buy* | 305 | $18.97 | Automatic Execution |
16:12:06 - 17-Jul-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
16:03:02 - 11-Jul-25 |
| Sell* | 1,066 | $19.01 | Automatic Execution |
16:03:02 - 11-Jul-25 |
| Unknown* | 4,600 | $19.04094 | Currency Conversion OTC Trade |
14:05:55 - 08-Jul-25 |
| Buy* | 120 | $19.112 | Automatic Execution |
08:10:00 - 08-Jul-25 |
| Sell* | 85 | $18.60 | Automatic Execution |
15:22:19 - 02-Jul-25 |
| Buy* | 271 | $18.612 | Automatic Execution |
12:54:10 - 02-Jul-25 |
| Buy* | 520 | $19.012 | Automatic Execution |
14:53:26 - 01-Jul-25 |
| Buy* | 520 | $19.012 | Automatic Execution |
14:53:26 - 01-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:55 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:55 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:55 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:55 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:55 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:55 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:54 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:54 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:48 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:45 - 30-Jun-25 |
| Sell* | 58 | $19.45 | Automatic Execution |
11:31:45 - 30-Jun-25 |
| Buy* | 42 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:34 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:34 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:33 - 30-Jun-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:08:40 - 30-Jun-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:08:40 - 30-Jun-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:08:40 - 30-Jun-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:08:40 - 30-Jun-25 |
| Sell* | 58 | $19.45 | Automatic Execution |
11:08:40 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 42 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 20 | $19.074 | Automatic Execution |
11:46:24 - 26-Jun-25 |
| Buy* | 8 | $19.088 | Automatic Execution |
11:01:20 - 26-Jun-25 |
| Buy* | 226 | $19.004 | Automatic Execution |
09:12:41 - 26-Jun-25 |
| Buy* | 10 | $18.25 | Automatic Execution |
14:19:50 - 25-Jun-25 |
| Buy* | 50 | $18.136 | Automatic Execution |
09:01:56 - 23-Jun-25 |
| Buy* | 625 | $18.288 | Automatic Execution |
12:48:36 - 19-Jun-25 |
| Buy* | 1,081 | $18.75 | Automatic Execution |
13:10:44 - 16-Jun-25 |
| Buy* | 40 | $18.35 | Automatic Execution |
09:24:41 - 10-Jun-25 |
| Buy* | 20 | $19.304 | Automatic Execution |
08:36:03 - 06-Jun-25 |
| Sell* | 100 | $18.944 | Automatic Execution |
08:09:49 - 04-Jun-25 |
| Buy* | 550 | $18.926 | Automatic Execution |
13:00:37 - 03-Jun-25 |
| Buy* | 7 | $18.946 | Automatic Execution |
12:53:56 - 03-Jun-25 |
| Buy* | 471 | $18.454 | Automatic Execution |
15:09:12 - 29-May-25 |