| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $18.79 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 69 | $18.808 | Automatic Execution |
08:31:51 - 12-Dec-25 |
| Unknown* | 324,000 | $18.6061 | OTC Trade |
13:12:38 - 11-Dec-25 |
| Buy* | 20 | $18.64 | Automatic Execution |
12:02:52 - 11-Dec-25 |
| Buy* | 5 | $18.858 | Automatic Execution |
08:06:34 - 10-Dec-25 |
| Buy* | 534 | $18.864 | Automatic Execution |
12:51:16 - 09-Dec-25 |
| Sell* | 6 | $18.238 | Automatic Execution |
10:58:33 - 08-Dec-25 |
| Sell* | 12 | $18.238 | Automatic Execution |
10:58:22 - 08-Dec-25 |
| Buy* | 301 | $18.248 | Automatic Execution |
09:40:09 - 08-Dec-25 |
| Buy* | 1,110 | $18.248 | Automatic Execution |
09:40:09 - 08-Dec-25 |
| Sell* | 340 | $18.12 | Automatic Execution |
09:36:23 - 08-Dec-25 |
| Buy* | 100 | $18.272 | Automatic Execution |
13:39:25 - 05-Dec-25 |
| Sell* | 50 | $17.868 | Automatic Execution |
12:44:29 - 04-Dec-25 |
| Sell* | 1,642 | $17.90 | Automatic Execution |
10:48:57 - 04-Dec-25 |
| Unknown* | 0 | $17.756 | OTC Trade |
15:54:18 - 03-Dec-25 |
| Unknown* | 0 | $17.756 | SI Trade |
15:54:18 - 03-Dec-25 |
| Buy* | 20 | $17.93 | Automatic Execution |
08:06:53 - 02-Dec-25 |
| Buy* | 1 | $17.852 | SI Trade |
08:33:54 - 28-Nov-25 |
| Buy* | 30 | $17.852 | Automatic Execution |
08:33:54 - 28-Nov-25 |
| Unknown* | 2,800 | $17.91882 | Currency Conversion OTC Trade |
15:20:44 - 27-Nov-25 |
| Buy* | 10 | $17.926 | Automatic Execution |
15:05:54 - 27-Nov-25 |
| Sell* | 85 | $17.354 | Automatic Execution |
11:22:24 - 24-Nov-25 |
| Sell* | 100 | $17.894 | Automatic Execution |
13:16:37 - 21-Nov-25 |
| Sell* | 11 | $17.578 | Automatic Execution |
10:33:44 - 21-Nov-25 |
| Sell* | 1,100 | $19.00 | Automatic Execution |
09:14:15 - 14-Nov-25 |
| Sell* | 1 | $19.456 | Automatic Execution |
16:12:44 - 13-Nov-25 |
| Sell* | 1 | $19.546 | Automatic Execution |
12:55:27 - 13-Nov-25 |
| Unknown* | 3,700 | $19.39389 | Currency Conversion OTC Trade |
15:55:49 - 12-Nov-25 |
| Sell* | 42 | $19.31 | Automatic Execution |
14:39:48 - 12-Nov-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:52:46 - 12-Nov-25 |
| Buy* | 15 | $19.48 | Automatic Execution |
11:46:17 - 12-Nov-25 |
| Sell* | 1 | $19.442 | Automatic Execution |
08:56:26 - 12-Nov-25 |
| Buy* | 1 | $19.426 | SI Trade |
15:51:31 - 11-Nov-25 |
| Unknown* | 1 | $19.426 | OTC Trade |
15:51:31 - 11-Nov-25 |
| Buy* | 1 | $19.424 | Automatic Execution |
15:23:29 - 11-Nov-25 |
| Sell* | 15 | $19.29 | Automatic Execution |
11:59:22 - 11-Nov-25 |
| Buy* | 42 | $19.848 | Automatic Execution |
10:09:56 - 10-Nov-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
08:36:25 - 10-Nov-25 |
| Buy* | 638 | $19.786 | Automatic Execution |
08:20:55 - 10-Nov-25 |
| Buy* | 11 | $19.354 | Automatic Execution |
09:10:58 - 07-Nov-25 |
| Sell* | 1,000 | $19.566 | Automatic Execution |
11:04:54 - 05-Nov-25 |
| Buy* | 641 | $19.636 | Automatic Execution |
09:36:04 - 05-Nov-25 |
| Buy* | 1,001 | $19.636 | Automatic Execution |
09:36:04 - 05-Nov-25 |
| Sell* | 15 | $19.75 | Automatic Execution |
12:27:31 - 04-Nov-25 |
| Sell* | 780 | $20.17 | Automatic Execution |
12:52:59 - 03-Nov-25 |
| Buy* | 1 | $19.956 | SI Trade |
08:10:00 - 31-Oct-25 |
| Buy* | 11 | $19.968 | SI Trade |
08:10:00 - 31-Oct-25 |
| Buy* | 1 | $19.968 | Automatic Execution |
08:10:00 - 31-Oct-25 |
| Buy* | 93 | $20.175 | Automatic Execution |
09:20:26 - 30-Oct-25 |
| Sell* | 155 | $20.22 | Automatic Execution |
10:54:58 - 29-Oct-25 |
| Buy* | 1 | $20.28 | SI Trade |
08:10:00 - 28-Oct-25 |
| Buy* | 24 | $20.295 | Automatic Execution |
08:10:00 - 28-Oct-25 |
| Buy* | 136 | $20.40 | Automatic Execution |
13:52:54 - 27-Oct-25 |
| Sell* | 628 | $20.24 | Automatic Execution |
09:23:28 - 27-Oct-25 |
| Buy* | 85 | $20.545 | Automatic Execution |
08:36:09 - 27-Oct-25 |
| Buy* | 285 | $20.245 | Automatic Execution |
10:24:51 - 23-Oct-25 |
| Buy* | 115 | $20.285 | Automatic Execution |
16:03:05 - 22-Oct-25 |
| Buy* | 475 | $19.952 | Automatic Execution |
14:05:11 - 20-Oct-25 |
| Buy* | 1,000 | $19.722 | Automatic Execution |
11:07:14 - 20-Oct-25 |
| Sell* | 150 | $19.374 | Automatic Execution |
09:24:53 - 17-Oct-25 |
| Buy* | 25 | $20.40 | Automatic Execution |
12:08:17 - 16-Oct-25 |
| Buy* | 120 | $20.42 | Automatic Execution |
11:52:31 - 16-Oct-25 |
| Buy* | 943 | $20.46 | Automatic Execution |
11:21:57 - 16-Oct-25 |
| Buy* | 31 | $20.46 | Automatic Execution |
11:09:59 - 16-Oct-25 |
| Buy* | 20 | $20.20 | Automatic Execution |
09:22:25 - 16-Oct-25 |
| Sell* | 862 | $20.05 | Automatic Execution |
08:49:34 - 16-Oct-25 |
| Sell* | 943 | $20.385 | Automatic Execution |
10:15:39 - 14-Oct-25 |
| Sell* | 20 | $21.81 | Automatic Execution |
08:09:02 - 10-Oct-25 |
| Buy* | 24 | $21.67 | Automatic Execution |
15:43:08 - 09-Oct-25 |
| Buy* | 453 | $21.665 | Automatic Execution |
10:04:51 - 09-Oct-25 |
| Buy* | 10 | $21.785 | Automatic Execution |
13:16:32 - 08-Oct-25 |
| Buy* | 19 | $21.76 | Automatic Execution |
12:42:21 - 08-Oct-25 |
| Sell* | 727 | $21.555 | Automatic Execution |
08:54:58 - 08-Oct-25 |
| Buy* | 250 | $21.605 | Automatic Execution |
15:41:39 - 07-Oct-25 |
| Sell* | 110 | $21.46 | Automatic Execution |
13:40:36 - 07-Oct-25 |
| Buy* | 98 | $21.635 | Automatic Execution |
12:16:43 - 07-Oct-25 |
| Unknown* | 1,070 | $21.78913 | Currency Conversion OTC Trade |
16:11:28 - 06-Oct-25 |
| Unknown* | 150 | $22.32177 | Currency Conversion OTC Trade |
14:28:54 - 03-Oct-25 |
| Buy* | 7 | $21.86 | Automatic Execution |
15:23:05 - 02-Oct-25 |
| Buy* | 939 | $21.85 | Automatic Execution |
10:14:19 - 02-Oct-25 |
| Buy* | 24 | $21.75 | Automatic Execution |
08:14:48 - 02-Oct-25 |
| Buy* | 234 | $21.205 | Automatic Execution |
14:10:25 - 01-Oct-25 |
| Buy* | 140 | $21.29 | Automatic Execution |
14:58:14 - 30-Sep-25 |
| Buy* | 757 | $21.175 | Automatic Execution |
08:20:36 - 29-Sep-25 |
| Buy* | 50 | $20.815 | Automatic Execution |
11:46:46 - 26-Sep-25 |
| Buy* | 1,000 | $20.835 | Automatic Execution |
11:13:25 - 26-Sep-25 |
| Buy* | 125 | $20.735 | Automatic Execution |
12:12:26 - 25-Sep-25 |
| Sell* | 20 | $20.60 | Automatic Execution |
12:58:21 - 24-Sep-25 |
| Buy* | 1,000 | $20.705 | Automatic Execution |
09:41:03 - 24-Sep-25 |
| Buy* | 499 | $20.42 | Automatic Execution |
15:57:39 - 23-Sep-25 |
| Buy* | 110 | $20.42 | Automatic Execution |
15:56:48 - 23-Sep-25 |
| Sell* | 120 | $20.32 | SI Trade |
08:08:52 - 23-Sep-25 |
| Buy* | 1 | $20.165 | Automatic Execution |
09:53:20 - 18-Sep-25 |
| Buy* | 235 | $19.336 | Automatic Execution |
12:27:31 - 11-Sep-25 |
| Sell* | 300 | $18.868 | Automatic Execution |
15:02:14 - 10-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
08:10:00 - 09-Sep-25 |
| Sell* | 300 | $18.58 | Automatic Execution |
15:44:23 - 08-Sep-25 |
| Sell* | 50 | $18.54 | Automatic Execution |
15:29:52 - 08-Sep-25 |
| Buy* | 113 | $18.834 | Automatic Execution |
08:10:44 - 02-Sep-25 |
| Buy* | 1,086 | $18.77 | Automatic Execution |
09:58:17 - 01-Sep-25 |
| Sell* | 15 | $18.328 | Automatic Execution |
09:18:20 - 28-Aug-25 |
| Buy* | 980 | $17.622 | Automatic Execution |
15:52:48 - 19-Aug-25 |
| Sell* | 650 | $17.704 | Automatic Execution |
14:34:55 - 12-Aug-25 |
| Unknown* | 4,900 | $17.78133 | Currency Conversion OTC Trade |
12:09:18 - 11-Aug-25 |
| Sell* | 3,197 | $18.15 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Sell* | 711 | $18.15 | Automatic Execution |
15:20:44 - 08-Aug-25 |
| Sell* | 711 | $18.15 | Automatic Execution |
15:20:35 - 08-Aug-25 |
| Sell* | 661 | $18.15 | Automatic Execution |
15:20:35 - 08-Aug-25 |
| Sell* | 712 | $18.15 | Automatic Execution |
15:20:35 - 08-Aug-25 |
| Sell* | 988 | $18.15 | Automatic Execution |
15:20:35 - 08-Aug-25 |
| Sell* | 1,378 | $18.15 | Automatic Execution |
15:20:34 - 08-Aug-25 |
| Sell* | 1,642 | $18.15 | Automatic Execution |
15:20:34 - 08-Aug-25 |
| Sell* | 229 | $18.30 | Automatic Execution |
15:09:55 - 08-Aug-25 |
| Sell* | 823 | $18.30 | Automatic Execution |
15:09:51 - 08-Aug-25 |
| Sell* | 1,642 | $18.30 | Automatic Execution |
15:09:51 - 08-Aug-25 |
| Sell* | 557 | $18.30 | Automatic Execution |
15:08:53 - 08-Aug-25 |
| Sell* | 547 | $18.30 | Automatic Execution |
15:08:53 - 08-Aug-25 |
| Sell* | 202 | $18.30 | Automatic Execution |
15:08:52 - 08-Aug-25 |
| Sell* | 798 | $18.35 | Automatic Execution |
15:08:52 - 08-Aug-25 |
| Sell* | 547 | $18.35 | Automatic Execution |
15:08:51 - 08-Aug-25 |
| Sell* | 545 | $18.35 | Automatic Execution |
15:08:51 - 08-Aug-25 |
| Sell* | 629 | $18.35 | Automatic Execution |
15:08:49 - 08-Aug-25 |
| Sell* | 839 | $18.35 | Automatic Execution |
15:08:49 - 08-Aug-25 |
| Sell* | 1,642 | $18.35 | Automatic Execution |
15:08:46 - 08-Aug-25 |
| Unknown* | 2,200 | $18.7131 | OTC Trade |
15:55:40 - 06-Aug-25 |
| Unknown* | 2,200 | $18.7669 | OTC Trade |
15:51:20 - 06-Aug-25 |
| Sell* | 5 | $18.654 | Automatic Execution |
16:19:01 - 05-Aug-25 |
| Buy* | 50 | $18.42 | Automatic Execution |
14:16:08 - 30-Jul-25 |
| Buy* | 160 | $18.62 | Automatic Execution |
15:01:08 - 29-Jul-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
13:23:56 - 29-Jul-25 |
| Sell* | 75 | $18.69 | Automatic Execution |
11:09:24 - 29-Jul-25 |
| Buy* | 305 | $18.97 | Automatic Execution |
16:12:06 - 17-Jul-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
16:03:02 - 11-Jul-25 |
| Sell* | 1,066 | $19.01 | Automatic Execution |
16:03:02 - 11-Jul-25 |
| Unknown* | 4,600 | $19.04094 | Currency Conversion OTC Trade |
14:05:55 - 08-Jul-25 |
| Buy* | 120 | $19.112 | Automatic Execution |
08:10:00 - 08-Jul-25 |
| Sell* | 85 | $18.60 | Automatic Execution |
15:22:19 - 02-Jul-25 |
| Buy* | 271 | $18.612 | Automatic Execution |
12:54:10 - 02-Jul-25 |
| Buy* | 520 | $19.012 | Automatic Execution |
14:53:26 - 01-Jul-25 |
| Buy* | 520 | $19.012 | Automatic Execution |
14:53:26 - 01-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:55 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:55 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:55 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:55 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:55 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:55 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:54 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:54 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:48 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:45 - 30-Jun-25 |
| Sell* | 58 | $19.45 | Automatic Execution |
11:31:45 - 30-Jun-25 |
| Buy* | 42 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Buy* | 100 | $19.432 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:44 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:34 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:34 - 30-Jun-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:31:33 - 30-Jun-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:08:40 - 30-Jun-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:08:40 - 30-Jun-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:08:40 - 30-Jun-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:08:40 - 30-Jun-25 |
| Sell* | 58 | $19.45 | Automatic Execution |
11:08:40 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 42 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 100 | $19.438 | Automatic Execution |
11:07:51 - 30-Jun-25 |
| Buy* | 20 | $19.074 | Automatic Execution |
11:46:24 - 26-Jun-25 |
| Buy* | 8 | $19.088 | Automatic Execution |
11:01:20 - 26-Jun-25 |
| Buy* | 226 | $19.004 | Automatic Execution |
09:12:41 - 26-Jun-25 |
| Buy* | 10 | $18.25 | Automatic Execution |
14:19:50 - 25-Jun-25 |
| Buy* | 50 | $18.136 | Automatic Execution |
09:01:56 - 23-Jun-25 |
| Buy* | 625 | $18.288 | Automatic Execution |
12:48:36 - 19-Jun-25 |
| Buy* | 1,081 | $18.75 | Automatic Execution |
13:10:44 - 16-Jun-25 |