| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.8425 | 21.8425 | 21.8425 | 21.8425 | 0 |
| 2nd Apr 2026 (Thu) | 21.46 | 21.46 | 21.385 | 21.8425 | 471 |
| 1st Apr 2026 (Wed) | 21.165 | 21.165 | 21.165 | 21.9575 | 198 |
| 31st Mar 2026 (Tue) | 20.03 | 20.03 | 20.03 | 20.3425 | 2 |
| 30th Mar 2026 (Mon) | 19.816 | 19.892 | 19.79 | 19.9755 | 1,260 |
| 27th Mar 2026 (Fri) | 20.5625 | 20.5625 | 19.878 | 19.878 | 0 |
| 26th Mar 2026 (Thu) | 21.1875 | 21.1875 | 20.5625 | 20.5625 | 0 |
| 25th Mar 2026 (Wed) | 20.95 | 21.1875 | 20.95 | 21.1875 | 0 |
| 24th Mar 2026 (Tue) | 20.87 | 20.985 | 20.85 | 20.95 | 724 |
| 23rd Mar 2026 (Mon) | 20.965 | 21.78 | 20.63 | 21.255 | 580 |
| 20th Mar 2026 (Fri) | 21.95 | 22.16 | 21.79 | 21.43 | 3,130 |
| 19th Mar 2026 (Thu) | 22.6575 | 22.6575 | 22.155 | 22.155 | 0 |
| 18th Mar 2026 (Wed) | 22.5575 | 22.6575 | 22.5575 | 22.6575 | 0 |
| 17th Mar 2026 (Tue) | 22.485 | 22.595 | 22.485 | 22.5575 | 908 |
| 16th Mar 2026 (Mon) | 22.565 | 22.565 | 22.565 | 22.41 | 179 |
| 13th Mar 2026 (Fri) | 21.715 | 22.33 | 21.715 | 22.1125 | 591 |
| 12th Mar 2026 (Thu) | 22.31 | 22.31 | 22.31 | 22.2175 | 140 |
| 11th Mar 2026 (Wed) | 21.875 | 21.955 | 21.875 | 21.945 | 568 |
| 10th Mar 2026 (Tue) | 22.055 | 22.055 | 22.055 | 22.61 | 200 |
| 9th Mar 2026 (Mon) | 21.825 | 21.825 | 21.53 | 22.265 | 1,667 |
| 6th Mar 2026 (Fri) | 21.1975 | 21.865 | 21.1975 | 21.865 | 0 |
| 5th Mar 2026 (Thu) | 22.595 | 22.595 | 22.595 | 21.1975 | 720 |
| 4th Mar 2026 (Wed) | 22.045 | 22.23 | 22.045 | 22.40 | 1,125 |
| 3rd Mar 2026 (Tue) | 21.745 | 21.745 | 21.745 | 21.9275 | 45 |
| 2nd Mar 2026 (Mon) | 23.345 | 23.345 | 22.715 | 22.445 | 1,191 |
| 27th Feb 2026 (Fri) | 22.45 | 22.45 | 22.43 | 22.43 | 0 |
| 26th Feb 2026 (Thu) | 22.5625 | 22.5625 | 22.45 | 22.45 | 0 |
| 25th Feb 2026 (Wed) | 22.76 | 22.76 | 22.5625 | 22.5625 | 5,189 |
| 24th Feb 2026 (Tue) | 22.78 | 22.78 | 22.35 | 22.76 | 82 |
| 23rd Feb 2026 (Mon) | 22.445 | 22.755 | 22.445 | 22.5725 | 726 |
| 20th Feb 2026 (Fri) | 23.005 | 23.03 | 23.005 | 23.0325 | 6,698 |
| 19th Feb 2026 (Thu) | 22.575 | 22.575 | 22.575 | 22.8325 | 1 |
| 18th Feb 2026 (Wed) | 21.94 | 22.685 | 21.94 | 22.685 | 500 |
| 17th Feb 2026 (Tue) | 21.9775 | 21.9775 | 21.94 | 21.94 | 0 |
| 16th Feb 2026 (Mon) | 22.00 | 22.015 | 21.69 | 21.9775 | 1,867 |
| 13th Feb 2026 (Fri) | 21.355 | 21.7425 | 21.355 | 21.7425 | 0 |
| 12th Feb 2026 (Thu) | 21.665 | 21.795 | 21.665 | 21.355 | 251 |
| 11th Feb 2026 (Wed) | 22.125 | 22.125 | 22.125 | 21.5825 | 3 |
| 10th Feb 2026 (Tue) | 21.96 | 22.24 | 21.96 | 22.1375 | 59 |
| 9th Feb 2026 (Mon) | 21.955 | 22.02 | 21.955 | 22.285 | 227 |
| 6th Feb 2026 (Fri) | 21.2175 | 21.55 | 21.2175 | 21.55 | 0 |
| 5th Feb 2026 (Thu) | 21.345 | 21.345 | 21.16 | 21.2175 | 47 |