| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.808 | 18.808 | 18.79 | 18.714 | 119 |
| 11th Dec 2025 (Thu) | 18.64 | 18.64 | 18.64 | 18.54 | 324,020 |
| 10th Dec 2025 (Wed) | 18.858 | 18.858 | 18.858 | 18.491 | 5 |
| 9th Dec 2025 (Tue) | 18.864 | 18.864 | 18.864 | 18.865 | 534 |
| 8th Dec 2025 (Mon) | 18.12 | 18.248 | 18.12 | 18.331 | 1,769 |
| 5th Dec 2025 (Fri) | 18.272 | 18.272 | 18.272 | 18.002 | 100 |
| 4th Dec 2025 (Thu) | 17.90 | 17.90 | 17.868 | 18.059 | 1,692 |
| 3rd Dec 2025 (Wed) | 17.563 | 17.819 | 17.563 | 17.819 | 0 |
| 2nd Dec 2025 (Tue) | 17.93 | 17.93 | 17.93 | 17.563 | 20 |
| 1st Dec 2025 (Mon) | 17.731 | 17.731 | 17.409 | 17.409 | 0 |
| 28th Nov 2025 (Fri) | 17.852 | 17.852 | 17.852 | 17.731 | 31 |
| 27th Nov 2025 (Thu) | 17.926 | 17.926 | 17.926 | 17.877 | 2,810 |
| 26th Nov 2025 (Wed) | 17.464 | 17.728 | 17.464 | 17.728 | 0 |
| 25th Nov 2025 (Tue) | 17.355 | 17.464 | 17.355 | 17.464 | 0 |
| 24th Nov 2025 (Mon) | 17.354 | 17.354 | 17.354 | 17.355 | 85 |
| 21st Nov 2025 (Fri) | 17.578 | 17.894 | 17.578 | 17.704 | 111 |
| 20th Nov 2025 (Thu) | 18.207 | 18.427 | 18.207 | 18.427 | 0 |
| 19th Nov 2025 (Wed) | 18.924 | 18.924 | 18.207 | 18.207 | 0 |
| 18th Nov 2025 (Tue) | 19.261 | 19.261 | 18.924 | 18.924 | 0 |
| 17th Nov 2025 (Mon) | 19.203 | 19.261 | 19.203 | 19.261 | 0 |
| 14th Nov 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.203 | 1,100 |
| 13th Nov 2025 (Thu) | 19.546 | 19.546 | 19.456 | 19.538 | 2 |
| 12th Nov 2025 (Wed) | 19.442 | 19.48 | 19.31 | 19.384 | 3,759 |
| 11th Nov 2025 (Tue) | 19.29 | 19.424 | 19.29 | 19.345 | 18 |
| 10th Nov 2025 (Mon) | 19.786 | 19.872 | 19.73 | 19.599 | 691 |
| 7th Nov 2025 (Fri) | 19.354 | 19.354 | 19.354 | 19.26 | 11 |
| 6th Nov 2025 (Thu) | 19.61 | 19.61 | 19.61 | 19.244 | 40 |
| 5th Nov 2025 (Wed) | 19.636 | 19.636 | 19.566 | 19.651 | 2,642 |
| 4th Nov 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.898 | 15 |
| 3rd Nov 2025 (Mon) | 20.17 | 20.17 | 20.17 | 20.305 | 780 |
| 31st Oct 2025 (Fri) | 19.968 | 19.968 | 19.968 | 19.979 | 13 |
| 30th Oct 2025 (Thu) | 20.175 | 20.175 | 20.175 | 19.91 | 93 |
| 29th Oct 2025 (Wed) | 20.22 | 20.22 | 20.22 | 20.3275 | 155 |
| 28th Oct 2025 (Tue) | 20.295 | 20.295 | 20.295 | 20.5325 | 25 |
| 27th Oct 2025 (Mon) | 20.545 | 20.545 | 20.24 | 20.3325 | 849 |
| 24th Oct 2025 (Fri) | 20.2325 | 20.365 | 20.2325 | 20.365 | 0 |
| 23rd Oct 2025 (Thu) | 20.245 | 20.245 | 20.245 | 20.2325 | 285 |
| 22nd Oct 2025 (Wed) | 20.285 | 20.285 | 20.285 | 20.058 | 115 |
| 21st Oct 2025 (Tue) | 19.9535 | 20.1375 | 19.9535 | 20.1375 | 0 |
| 20th Oct 2025 (Mon) | 19.722 | 19.952 | 19.722 | 19.9535 | 1,475 |
| 17th Oct 2025 (Fri) | 19.374 | 19.374 | 19.374 | 19.192 | 150 |
| 16th Oct 2025 (Thu) | 20.05 | 20.46 | 20.05 | 20.26 | 2,001 |
| 15th Oct 2025 (Wed) | 20.715 | 20.715 | 20.1475 | 20.1475 | 0 |
| 14th Oct 2025 (Tue) | 20.385 | 20.385 | 20.385 | 20.715 | 943 |
| 13th Oct 2025 (Mon) | 21.2175 | 21.2175 | 20.835 | 20.835 | 0 |