| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.2175 | 21.55 | 21.2175 | 21.55 | 0 |
| 5th Feb 2026 (Thu) | 21.345 | 21.345 | 21.16 | 21.2175 | 47 |
| 4th Feb 2026 (Wed) | 22.765 | 22.765 | 21.965 | 21.8875 | 1,329 |
| 3rd Feb 2026 (Tue) | 22.2375 | 22.4775 | 22.2375 | 22.4775 | 0 |
| 2nd Feb 2026 (Mon) | 22.71 | 22.71 | 22.2375 | 22.2375 | 0 |
| 30th Jan 2026 (Fri) | 23.105 | 23.105 | 23.105 | 22.71 | 5 |
| 29th Jan 2026 (Thu) | 23.60 | 23.70 | 23.295 | 23.1525 | 997 |
| 28th Jan 2026 (Wed) | 23.965 | 23.965 | 23.54 | 23.5975 | 2,637 |
| 27th Jan 2026 (Tue) | 23.20 | 23.715 | 23.20 | 23.655 | 3,577 |
| 26th Jan 2026 (Mon) | 23.35 | 23.73 | 23.18 | 23.23 | 3,755 |
| 23rd Jan 2026 (Fri) | 22.845 | 23.235 | 22.715 | 23.2775 | 1,819 |
| 22nd Jan 2026 (Thu) | 23.15 | 23.15 | 23.00 | 22.8125 | 5,134 |
| 21st Jan 2026 (Wed) | 23.86 | 23.86 | 23.44 | 23.3025 | 1,272 |
| 20th Jan 2026 (Tue) | 23.87 | 24.015 | 23.65 | 23.8925 | 571 |
| 19th Jan 2026 (Mon) | 24.045 | 24.21 | 23.885 | 23.79 | 338 |
| 16th Jan 2026 (Fri) | 23.26 | 23.48 | 23.26 | 23.3925 | 475 |
| 15th Jan 2026 (Thu) | 23.255 | 23.255 | 23.14 | 23.2075 | 2,228 |
| 14th Jan 2026 (Wed) | 23.04 | 23.13 | 22.99 | 23.125 | 1,359 |
| 13th Jan 2026 (Tue) | 23.20 | 23.345 | 23.20 | 23.33 | 4,374 |
| 12th Jan 2026 (Mon) | 23.605 | 23.605 | 23.44 | 23.355 | 2,584 |
| 9th Jan 2026 (Fri) | 22.63 | 23.10 | 22.63 | 22.975 | 205 |
| 8th Jan 2026 (Thu) | 22.48 | 22.48 | 22.39 | 22.3175 | 1,182 |
| 7th Jan 2026 (Wed) | 21.745 | 21.745 | 21.745 | 22.04 | 250 |
| 6th Jan 2026 (Tue) | 20.725 | 21.1525 | 20.725 | 21.1525 | 0 |
| 5th Jan 2026 (Mon) | 20.455 | 20.595 | 20.455 | 20.725 | 3,154 |
| 2nd Jan 2026 (Fri) | 19.031 | 19.549 | 19.031 | 19.549 | 0 |
| 1st Jan 2026 (Thu) | 19.031 | 19.031 | 19.031 | 19.031 | 0 |
| 31st Dec 2025 (Wed) | 19.18 | 19.18 | 19.031 | 19.031 | 0 |
| 30th Dec 2025 (Tue) | 18.962 | 19.18 | 18.962 | 19.18 | 0 |
| 29th Dec 2025 (Mon) | 19.149 | 19.149 | 18.962 | 18.962 | 6,479 |
| 26th Dec 2025 (Fri) | 19.149 | 19.149 | 19.149 | 19.149 | 0 |
| 25th Dec 2025 (Thu) | 19.149 | 19.149 | 19.149 | 19.149 | 0 |
| 24th Dec 2025 (Wed) | 19.107 | 19.149 | 19.107 | 19.149 | 0 |
| 23rd Dec 2025 (Tue) | 18.952 | 19.107 | 18.952 | 19.107 | 0 |
| 22nd Dec 2025 (Mon) | 18.824 | 18.952 | 18.824 | 18.952 | 0 |
| 19th Dec 2025 (Fri) | 18.696 | 18.824 | 18.696 | 18.824 | 0 |
| 18th Dec 2025 (Thu) | 18.382 | 18.696 | 18.382 | 18.696 | 2,200 |
| 17th Dec 2025 (Wed) | 18.528 | 18.584 | 18.528 | 18.382 | 2,369 |
| 16th Dec 2025 (Tue) | 18.10 | 18.276 | 18.10 | 18.292 | 1,621 |
| 15th Dec 2025 (Mon) | 18.778 | 18.778 | 18.778 | 18.784 | 153 |
| 12th Dec 2025 (Fri) | 18.808 | 18.808 | 18.79 | 18.714 | 119 |
| 11th Dec 2025 (Thu) | 18.64 | 18.64 | 18.64 | 18.54 | 324,020 |
| 10th Dec 2025 (Wed) | 18.858 | 18.858 | 18.858 | 18.491 | 5 |
| 9th Dec 2025 (Tue) | 18.864 | 18.864 | 18.864 | 18.865 | 534 |
| 8th Dec 2025 (Mon) | 18.12 | 18.248 | 18.12 | 18.331 | 1,769 |