| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 18.612 | 18.612 | 18.60 | 18.552 | 356 |
| 1st Jul 2025 (Tue) | 19.012 | 19.012 | 19.012 | 18.803 | 1,040 |
| 30th Jun 2025 (Mon) | 19.438 | 19.45 | 19.432 | 19.513 | 5,100 |
| 27th Jun 2025 (Fri) | 19.447 | 19.447 | 19.122 | 19.122 | 0 |
| 26th Jun 2025 (Thu) | 19.004 | 19.088 | 19.004 | 19.447 | 254 |
| 25th Jun 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.51 | 10 |
| 24th Jun 2025 (Tue) | 18.091 | 18.091 | 17.74 | 17.74 | 0 |
| 23rd Jun 2025 (Mon) | 18.136 | 18.136 | 18.136 | 18.091 | 50 |
| 20th Jun 2025 (Fri) | 18.035 | 18.205 | 18.035 | 18.205 | 0 |
| 19th Jun 2025 (Thu) | 18.288 | 18.288 | 18.288 | 18.035 | 625 |
| 18th Jun 2025 (Wed) | 18.287 | 18.30 | 18.287 | 18.30 | 0 |
| 17th Jun 2025 (Tue) | 18.502 | 18.502 | 18.287 | 18.287 | 0 |
| 16th Jun 2025 (Mon) | 18.75 | 18.75 | 18.75 | 18.502 | 1,081 |
| 13th Jun 2025 (Fri) | 18.216 | 18.52 | 18.216 | 18.52 | 0 |
| 12th Jun 2025 (Thu) | 17.961 | 18.216 | 17.961 | 18.216 | 0 |
| 11th Jun 2025 (Wed) | 17.813 | 17.961 | 17.813 | 17.961 | 0 |
| 10th Jun 2025 (Tue) | 18.35 | 18.35 | 18.35 | 17.813 | 40 |
| 9th Jun 2025 (Mon) | 18.918 | 18.918 | 18.542 | 18.542 | 0 |
| 6th Jun 2025 (Fri) | 19.304 | 19.304 | 19.304 | 18.918 | 20 |
| 5th Jun 2025 (Thu) | 18.885 | 19.418 | 18.885 | 19.418 | 0 |
| 4th Jun 2025 (Wed) | 18.944 | 18.944 | 18.944 | 18.885 | 100 |
| 3rd Jun 2025 (Tue) | 18.946 | 18.946 | 18.926 | 18.861 | 557 |
| 2nd Jun 2025 (Mon) | 18.363 | 18.584 | 18.363 | 18.584 | 0 |
| 30th May 2025 (Fri) | 18.402 | 18.402 | 18.363 | 18.363 | 0 |
| 29th May 2025 (Thu) | 18.454 | 18.454 | 18.454 | 18.402 | 471 |
| 28th May 2025 (Wed) | 17.535 | 18.479 | 17.535 | 18.479 | 0 |
| 27th May 2025 (Tue) | 17.535 | 17.535 | 17.535 | 17.535 | 0 |
| 26th May 2025 (Mon) | 17.535 | 17.535 | 17.535 | 17.535 | 0 |
| 23rd May 2025 (Fri) | 17.44 | 17.535 | 17.44 | 17.535 | 0 |
| 22nd May 2025 (Thu) | 17.44 | 17.44 | 17.44 | 17.44 | 0 |