| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.028 | 20.028 | 20.0135 | 20.0135 | 0 |
| 18th Sep 2025 (Thu) | 20.165 | 20.165 | 20.165 | 20.028 | 1 |
| 17th Sep 2025 (Wed) | 20.0125 | 20.0445 | 20.0125 | 20.0445 | 0 |
| 16th Sep 2025 (Tue) | 20.1225 | 20.1225 | 20.0125 | 20.0125 | 0 |
| 15th Sep 2025 (Mon) | 19.647 | 20.1225 | 19.647 | 20.1225 | 0 |
| 12th Sep 2025 (Fri) | 19.575 | 19.647 | 19.575 | 19.647 | 0 |
| 11th Sep 2025 (Thu) | 19.336 | 19.336 | 19.336 | 19.575 | 235 |
| 10th Sep 2025 (Wed) | 18.868 | 18.868 | 18.868 | 18.877 | 300 |
| 9th Sep 2025 (Tue) | 18.70 | 18.70 | 18.70 | 18.523 | 100 |
| 8th Sep 2025 (Mon) | 18.54 | 18.58 | 18.54 | 18.704 | 350 |
| 5th Sep 2025 (Fri) | 18.271 | 18.41 | 18.271 | 18.41 | 0 |
| 4th Sep 2025 (Thu) | 18.692 | 18.692 | 18.271 | 18.271 | 0 |
| 3rd Sep 2025 (Wed) | 18.481 | 18.692 | 18.481 | 18.692 | 0 |
| 2nd Sep 2025 (Tue) | 18.834 | 18.834 | 18.834 | 18.481 | 113 |
| 1st Sep 2025 (Mon) | 18.77 | 18.77 | 18.77 | 18.782 | 1,086 |
| 29th Aug 2025 (Fri) | 18.407 | 18.467 | 18.407 | 18.467 | 0 |
| 28th Aug 2025 (Thu) | 18.328 | 18.328 | 18.328 | 18.407 | 15 |
| 27th Aug 2025 (Wed) | 18.355 | 18.355 | 18.316 | 18.316 | 0 |
| 26th Aug 2025 (Tue) | 18.216 | 18.355 | 18.216 | 18.355 | 0 |
| 25th Aug 2025 (Mon) | 18.216 | 18.216 | 18.216 | 18.216 | 0 |
| 22nd Aug 2025 (Fri) | 17.844 | 18.216 | 17.844 | 18.216 | 0 |
| 21st Aug 2025 (Thu) | 17.543 | 17.844 | 17.543 | 17.844 | 0 |
| 20th Aug 2025 (Wed) | 17.561 | 17.561 | 17.543 | 17.543 | 0 |
| 19th Aug 2025 (Tue) | 17.622 | 17.622 | 17.622 | 17.561 | 980 |
| 18th Aug 2025 (Mon) | 18.192 | 18.598 | 18.192 | 18.598 | 0 |
| 15th Aug 2025 (Fri) | 18.297 | 18.297 | 18.192 | 18.192 | 0 |
| 14th Aug 2025 (Thu) | 18.035 | 18.297 | 18.035 | 18.297 | 0 |
| 13th Aug 2025 (Wed) | 17.883 | 18.035 | 17.883 | 18.035 | 0 |
| 12th Aug 2025 (Tue) | 17.704 | 17.704 | 17.704 | 17.883 | 650 |
| 11th Aug 2025 (Mon) | 17.963 | 17.963 | 17.647 | 17.647 | 4,900 |
| 8th Aug 2025 (Fri) | 18.35 | 18.35 | 18.15 | 17.963 | 19,000 |
| 7th Aug 2025 (Thu) | 18.862 | 18.862 | 18.26 | 18.26 | 0 |
| 6th Aug 2025 (Wed) | 18.72 | 18.862 | 18.72 | 18.862 | 4,400 |
| 5th Aug 2025 (Tue) | 18.654 | 18.654 | 18.654 | 18.72 | 5 |
| 4th Aug 2025 (Mon) | 18.261 | 18.59 | 18.261 | 18.59 | 0 |
| 1st Aug 2025 (Fri) | 18.433 | 18.433 | 18.261 | 18.261 | 0 |
| 31st Jul 2025 (Thu) | 18.465 | 18.465 | 18.433 | 18.433 | 0 |
| 30th Jul 2025 (Wed) | 18.42 | 18.42 | 18.42 | 18.465 | 50 |
| 29th Jul 2025 (Tue) | 18.69 | 18.69 | 18.62 | 18.622 | 237 |
| 28th Jul 2025 (Mon) | 18.917 | 18.917 | 18.315 | 18.315 | 0 |
| 25th Jul 2025 (Fri) | 19.031 | 19.031 | 18.917 | 18.917 | 0 |
| 24th Jul 2025 (Thu) | 19.057 | 19.057 | 19.031 | 19.031 | 0 |
| 23rd Jul 2025 (Wed) | 18.995 | 19.057 | 18.995 | 19.057 | 0 |
| 22nd Jul 2025 (Tue) | 19.427 | 19.427 | 18.995 | 18.995 | 2,580 |