Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 4,680.91p Suspected BUY Trade
 15:24:28 - 02-Apr-26
Sell* 43 4,672.09p Negotiated Trade
 15:20:36 - 02-Apr-26
Unknown* 12,019 4,669.45895p Currency Conversion
OTC Trade
 11:37:26 - 02-Apr-26
Sell* 92 4,680.50p Automatic Execution
 16:28:55 - 01-Apr-26
Unknown* 294,768 4,691.69591p Currency Conversion
OTC Trade
 16:01:03 - 01-Apr-26
Unknown* 956 4,689.6076p Currency Conversion
OTC Trade
 15:19:47 - 01-Apr-26
Buy* 1 4,684.43p Suspected BUY Trade
 15:11:45 - 01-Apr-26
Buy* 1,965 4,687.00p Automatic Execution
 13:44:59 - 01-Apr-26
Buy* 46 4,694.00p Automatic Execution
 08:28:52 - 01-Apr-26
Buy* 46 4,690.00p Automatic Execution
 08:17:59 - 01-Apr-26
Sell* 1 4,645.56p Negotiated Trade
 15:15:54 - 31-Mar-26
Unknown* 2,017 4,638.49729p Currency Conversion
OTC Trade
 09:54:36 - 31-Mar-26
Buy* 46 4,628.50p Automatic Execution
 08:04:01 - 31-Mar-26
Buy* 1,968 4,629.00p Automatic Execution
 08:04:01 - 31-Mar-26
Buy* 1,968 4,632.50p Automatic Execution
 08:02:55 - 31-Mar-26
Buy* 2 4,638.46p Suspected BUY Trade
 15:13:11 - 30-Mar-26
Unknown* 33,644 4,629.13227p SI Trade
Currency Conversion
 14:51:55 - 30-Mar-26
Unknown* -33,644 0.00p SI Trade
Correction
Currency Conversion
 14:51:55 - 30-Mar-26
Unknown* 33,644 0.00p SI Trade
Currency Conversion
 14:51:55 - 30-Mar-26
Sell* 1 4,634.54p Negotiated Trade
 15:08:54 - 27-Mar-26
Buy* 2 4,610.935p Suspected BUY Trade
 15:08:14 - 27-Mar-26
Unknown* 10,000 4,618.31719p SI Trade
Currency Conversion
Negotiated Trade
 11:42:38 - 27-Mar-26
Unknown* -3,651 0.00p SI Trade
Correction
Currency Conversion
 10:51:47 - 27-Mar-26
Unknown* 3,651 0.00p SI Trade
Currency Conversion
 10:51:47 - 27-Mar-26
Unknown* 3,651 4,606.02266p SI Trade
Currency Conversion
 10:51:47 - 27-Mar-26
Unknown* 104,879 4,606.02266p SI Trade
Currency Conversion
 10:51:34 - 27-Mar-26
Unknown* -104,879 0.00p SI Trade
Correction
Currency Conversion
 10:51:34 - 27-Mar-26
Unknown* 104,879 0.00p SI Trade
Currency Conversion
 10:51:34 - 27-Mar-26
Buy* 1 4,619.44p Suspected BUY Trade
 15:15:27 - 26-Mar-26
Unknown* 156,000 4,616.08409p Currency Conversion
Negotiated Trade
OTC Trade
 09:46:13 - 26-Mar-26
Unknown* -156,000 4,619.5446p Correction
Currency Conversion
Negotiated Trade
OTC Trade
 09:46:13 - 26-Mar-26
Unknown* 156,000 4,619.5446p Currency Conversion
Negotiated Trade
OTC Trade
 09:46:13 - 26-Mar-26
Buy* 2 4,643.435p Suspected BUY Trade
 15:17:13 - 25-Mar-26
Sell* 50 4,621.585p Negotiated Trade
 15:07:47 - 24-Mar-26
Buy* 14 4,639.425p Suspected BUY Trade
 15:23:19 - 23-Mar-26
Unknown* 970 4,641.67775p Currency Conversion
OTC Trade
 14:06:18 - 23-Mar-26
Unknown* 37,437 4,625.65693p Currency Conversion
Negotiated Trade
OTC Trade
 11:31:57 - 23-Mar-26
Buy* 1,967 4,600.50p Automatic Execution
 11:05:21 - 23-Mar-26
Sell* 11 4,601.635p Negotiated Trade
 08:34:14 - 23-Mar-26
Buy* 2 4,633.93p Suspected BUY Trade
 15:07:20 - 20-Mar-26
Buy* 98 4,631.00p Automatic Execution
 12:50:11 - 20-Mar-26
Unknown* 1,789 4,621.42696p Currency Conversion
OTC Trade
 12:10:00 - 20-Mar-26
Sell* 98 4,622.50p Automatic Execution
 10:20:14 - 20-Mar-26
Buy* 46 4,626.00p Automatic Execution
 16:28:55 - 19-Mar-26
Sell* 46 4,624.00p Automatic Execution
 16:16:05 - 19-Mar-26
Sell* 30 4,620.065p Negotiated Trade
 15:05:45 - 19-Mar-26
Unknown* 19,440 4,627.38614p Currency Conversion
OTC Trade
 12:21:41 - 19-Mar-26
Unknown* 1,615 4,635.15546p Currency Conversion
OTC Trade
 09:42:57 - 19-Mar-26
Unknown* 60 4,641.36919p SI Trade
Currency Conversion
 09:09:37 - 19-Mar-26
Unknown* 136,914 4,645.17475p Currency Conversion
OTC Trade
 15:49:02 - 18-Mar-26
Sell* 98 4,650.00p Automatic Execution
 14:41:03 - 18-Mar-26
Buy* 1,949 4,664.00p Automatic Execution
 10:07:40 - 18-Mar-26
Sell* 1,949 4,662.00p Automatic Execution
 09:48:27 - 18-Mar-26
Buy* 1,949 4,662.50p Automatic Execution
 09:40:14 - 18-Mar-26
Buy* 1,949 4,663.50p Automatic Execution
 09:38:32 - 18-Mar-26
Sell* 98 4,665.50p Automatic Execution
 09:37:01 - 18-Mar-26
Buy* 1,949 4,657.00p Automatic Execution
 08:13:51 - 18-Mar-26
Buy* 12 4,656.97p Suspected BUY Trade
 15:09:23 - 17-Mar-26
Buy* 2 4,649.465p Suspected BUY Trade
 15:06:50 - 16-Mar-26
Unknown* 11,000 4,641.86239p SI Trade
Currency Conversion
Negotiated Trade
 13:27:42 - 16-Mar-26
Buy* 1 4,639.00p Automatic Execution
 09:15:00 - 16-Mar-26
Buy* 150 4,636.00p Automatic Execution
 08:38:35 - 16-Mar-26
Sell* 98 4,644.50p Automatic Execution
 15:13:07 - 13-Mar-26
Buy* 5 4,648.435p Suspected BUY Trade
 15:08:06 - 13-Mar-26
Sell* 138 4,643.00p Automatic Execution
 15:07:05 - 13-Mar-26
Unknown* 11,500 4,634.43945p SI Trade
Currency Conversion
Negotiated Trade
 14:04:20 - 13-Mar-26
Buy* 46 4,654.00p Automatic Execution
 13:13:21 - 13-Mar-26
Buy* 46 4,652.50p Automatic Execution
 12:45:58 - 13-Mar-26
Buy* 98 4,651.00p Automatic Execution
 12:45:36 - 13-Mar-26
Buy* 98 4,650.00p Automatic Execution
 12:45:11 - 13-Mar-26
Buy* 46 4,648.50p Automatic Execution
 12:40:45 - 13-Mar-26
Buy* 1,953 4,646.50p Automatic Execution
 11:06:08 - 13-Mar-26
Buy* 98 4,639.50p Automatic Execution
 10:16:54 - 13-Mar-26
Buy* 1,953 4,639.50p Automatic Execution
 10:16:54 - 13-Mar-26
Buy* 46 4,637.50p Automatic Execution
 10:02:35 - 13-Mar-26
Sell* 98 4,634.50p Automatic Execution
 09:14:30 - 13-Mar-26
Buy* 98 4,638.00p Automatic Execution
 15:31:37 - 12-Mar-26
Buy* 2 4,640.94p Suspected BUY Trade
 15:08:30 - 12-Mar-26
Sell* 46 4,633.50p Automatic Execution
 13:21:07 - 12-Mar-26
Buy* 98 4,648.00p Automatic Execution
 10:30:23 - 12-Mar-26
Sell* 98 4,646.50p Automatic Execution
 09:01:10 - 12-Mar-26
Sell* 98 4,644.00p Automatic Execution
 08:40:39 - 12-Mar-26
Unknown* 552 4,658.07195p Currency Conversion
OTC Trade
 16:31:07 - 11-Mar-26
Buy* 2 4,650.97p Suspected BUY Trade
 15:11:31 - 11-Mar-26
Sell* 97 4,662.00p Automatic Execution
 12:43:45 - 11-Mar-26
Sell* 1,938 4,661.50p Automatic Execution
 12:33:33 - 11-Mar-26
Sell* 138 4,662.00p Automatic Execution
 12:33:00 - 11-Mar-26
Sell* 1,938 4,663.50p Automatic Execution
 12:30:38 - 11-Mar-26
Buy* 46 4,689.00p Suspected BUY Trade
 16:35:00 - 10-Mar-26
Buy* 1,944 4,688.00p Automatic Execution
 15:18:58 - 10-Mar-26
Buy* 46 4,687.00p Automatic Execution
 15:17:41 - 10-Mar-26
Unknown* 1,250 4,688.64178p SI Trade
Currency Conversion
 13:23:42 - 10-Mar-26
Unknown* -1,250 0.00p SI Trade
Correction
Currency Conversion
 13:23:42 - 10-Mar-26
Unknown* 1,250 0.00p SI Trade
Currency Conversion
 13:23:42 - 10-Mar-26
Buy* 15 4,671.915p Suspected BUY Trade
 15:19:59 - 09-Mar-26
Sell* 39 4,663.565p Negotiated Trade
 15:13:02 - 09-Mar-26
Buy* 46 4,670.00p Automatic Execution
 14:31:16 - 09-Mar-26
Buy* 46 4,670.00p Automatic Execution
 14:24:41 - 09-Mar-26
Buy* 46 4,668.00p Automatic Execution
 14:19:41 - 09-Mar-26
Buy* 46 4,666.00p Automatic Execution
 14:14:41 - 09-Mar-26
Unknown* 1,007 4,667.146p Currency Conversion
OTC Trade
 10:02:42 - 09-Mar-26
Buy* 1 4,686.435p Suspected BUY Trade
 15:21:17 - 06-Mar-26
Sell* 183 4,680.065p Negotiated Trade
 15:16:00 - 06-Mar-26
Sell* 46 4,679.50p Automatic Execution
 13:53:27 - 06-Mar-26
Sell* 46 4,688.50p Automatic Execution
 13:16:32 - 06-Mar-26
Unknown* 681 4,711.26141p Currency Conversion
OTC Trade
 08:21:52 - 06-Mar-26
Buy* 46 4,710.50p Automatic Execution
 08:04:34 - 06-Mar-26
Sell* 24 4,711.545p Negotiated Trade
 15:28:09 - 05-Mar-26
Buy* 24 4,721.43p Suspected BUY Trade
 15:20:50 - 05-Mar-26
Sell* 7 4,730.57p Negotiated Trade
 15:14:46 - 04-Mar-26
Buy* 3 4,737.43p Suspected BUY Trade
 15:13:50 - 04-Mar-26
Sell* 1,935 4,732.50p Automatic Execution
 10:46:58 - 04-Mar-26
Sell* 1,935 4,730.50p Automatic Execution
 10:42:32 - 04-Mar-26
Sell* 92 4,731.00p Automatic Execution
 10:42:10 - 04-Mar-26
Buy* 46 4,725.00p Automatic Execution
 10:09:29 - 04-Mar-26
Unknown* 1,263 4,730.49415p Currency Conversion
OTC Trade
 16:26:34 - 03-Mar-26
Buy* 170 4,715.00p Automatic Execution
 16:04:38 - 03-Mar-26
Buy* 370 4,721.50p Automatic Execution
 15:15:17 - 03-Mar-26
Buy* 46 4,721.50p Automatic Execution
 15:15:17 - 03-Mar-26
Buy* 458 4,741.50p Automatic Execution
 08:11:52 - 03-Mar-26
Buy* 75 4,760.94p Suspected BUY Trade
 15:31:55 - 02-Mar-26
Sell* 25 4,753.07p Negotiated Trade
 15:22:22 - 02-Mar-26
Sell* 10 4,787.535p Negotiated Trade
 15:15:25 - 27-Feb-26
Buy* 41 4,786.505p Suspected BUY Trade
 13:10:55 - 27-Feb-26
Unknown* 48 4,782.20004p Currency Conversion
OTC Trade
 08:04:38 - 27-Feb-26
Sell* 1 4,761.54p Negotiated Trade
 14:52:58 - 26-Feb-26
Buy* 10 4,761.465p Suspected BUY Trade
 15:08:30 - 25-Feb-26
Unknown* 1,335 4,761.55176p Currency Conversion
OTC Trade
 09:17:59 - 25-Feb-26
Buy* 124 4,764.465p Suspected BUY Trade
 15:14:19 - 24-Feb-26
Sell* 88 4,762.025p Negotiated Trade
 15:13:00 - 24-Feb-26
Sell* 97 4,768.50p Automatic Execution
 14:46:32 - 24-Feb-26
Sell* 97 4,769.00p Automatic Execution
 14:45:47 - 24-Feb-26
Sell* 97 4,772.00p Automatic Execution
 10:48:57 - 24-Feb-26
Buy* 45 4,776.00p Suspected BUY Trade
 16:35:07 - 23-Feb-26
Buy* 92 4,771.95p Suspected BUY Trade
 15:12:29 - 23-Feb-26
Unknown* 875 4,775.09783p Currency Conversion
OTC Trade
 11:02:10 - 23-Feb-26
Buy* 97 4,773.00p Automatic Execution
 09:18:15 - 23-Feb-26
Buy* 97 4,773.00p Automatic Execution
 08:54:13 - 23-Feb-26
Buy* 135 4,773.00p Automatic Execution
 08:46:13 - 23-Feb-26
Sell* 1 4,769.00p Automatic Execution
 08:15:23 - 23-Feb-26
Buy* 45 4,777.00p Automatic Execution
 08:07:08 - 23-Feb-26
Unknown* 1,450 4,772.2496p Currency Conversion
OTC Trade
 15:37:00 - 20-Feb-26
Buy* 15 4,767.94p Suspected BUY Trade
 15:12:51 - 20-Feb-26
Sell* 97 4,762.00p Automatic Execution
 14:00:33 - 20-Feb-26
Buy* 115 4,767.50p Automatic Execution
 11:55:09 - 20-Feb-26
Buy* 115 4,767.00p Automatic Execution
 11:40:01 - 20-Feb-26
Buy* 111 4,767.00p Automatic Execution
 11:34:53 - 20-Feb-26
Buy* 119 4,767.50p Automatic Execution
 11:11:48 - 20-Feb-26
Buy* 120 4,766.50p Automatic Execution
 11:01:37 - 20-Feb-26
Sell* 126 4,769.50p Automatic Execution
 10:03:14 - 20-Feb-26
Sell* 458 4,767.50p Automatic Execution
 09:58:02 - 20-Feb-26
Sell* 458 4,767.50p Automatic Execution
 09:57:56 - 20-Feb-26
Sell* 458 4,765.50p Automatic Execution
 09:30:39 - 20-Feb-26
Unknown* 5,172 4,772.10969p Currency Conversion
OTC Trade
 09:12:52 - 20-Feb-26
Buy* 49 4,773.00p Automatic Execution
 08:51:44 - 20-Feb-26
Buy* 131 4,771.00p Automatic Execution
 08:22:55 - 20-Feb-26
Buy* 125 4,771.50p Automatic Execution
 08:15:41 - 20-Feb-26
Sell* 458 4,773.00p Automatic Execution
 08:03:41 - 20-Feb-26
Sell* 1,927 4,772.50p Automatic Execution
 08:03:41 - 20-Feb-26
Sell* 45 4,773.50p Automatic Execution
 08:03:40 - 20-Feb-26
Sell* 45 4,773.50p Automatic Execution
 08:03:34 - 20-Feb-26
Sell* 458 4,773.00p Automatic Execution
 08:03:34 - 20-Feb-26
Sell* 45 4,774.00p Automatic Execution
 08:03:28 - 20-Feb-26
Sell* 458 4,773.50p Automatic Execution
 08:03:28 - 20-Feb-26
Sell* 1,927 4,773.50p Automatic Execution
 08:02:37 - 20-Feb-26
Sell* 45 4,772.50p Automatic Execution
 08:01:46 - 20-Feb-26
Sell* 1,927 4,772.00p Automatic Execution
 08:01:46 - 20-Feb-26
Buy* 115 4,773.00p Automatic Execution
 16:08:41 - 19-Feb-26
Buy* 115 4,770.00p Automatic Execution
 15:58:20 - 19-Feb-26
Buy* 109 4,769.00p Automatic Execution
 15:51:03 - 19-Feb-26
Buy* 6 4,769.96p Suspected BUY Trade
 15:17:19 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 15:03:51 - 19-Feb-26
Buy* 90 4,768.50p Automatic Execution
 14:32:15 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:07:31 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:07:25 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:07:19 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:07:13 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:07:07 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:07:01 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:55 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:49 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:43 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:37 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:31 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:25 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:19 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:13 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:07 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:01 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:55 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:49 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:43 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:37 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:31 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:25 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:19 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:13 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:07 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:01 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:04:55 - 19-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50