Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 4,644.50p Automatic Execution
 15:13:07 - 13-Mar-26
Buy* 5 4,648.435p Suspected BUY Trade
 15:08:06 - 13-Mar-26
Sell* 138 4,643.00p Automatic Execution
 15:07:05 - 13-Mar-26
Buy* 46 4,654.00p Automatic Execution
 13:13:21 - 13-Mar-26
Buy* 46 4,652.50p Automatic Execution
 12:45:58 - 13-Mar-26
Buy* 98 4,651.00p Automatic Execution
 12:45:36 - 13-Mar-26
Buy* 98 4,650.00p Automatic Execution
 12:45:11 - 13-Mar-26
Buy* 46 4,648.50p Automatic Execution
 12:40:45 - 13-Mar-26
Buy* 1,953 4,646.50p Automatic Execution
 11:06:08 - 13-Mar-26
Buy* 98 4,639.50p Automatic Execution
 10:16:54 - 13-Mar-26
Buy* 1,953 4,639.50p Automatic Execution
 10:16:54 - 13-Mar-26
Buy* 46 4,637.50p Automatic Execution
 10:02:35 - 13-Mar-26
Sell* 98 4,634.50p Automatic Execution
 09:14:30 - 13-Mar-26
Buy* 98 4,638.00p Automatic Execution
 15:31:37 - 12-Mar-26
Buy* 2 4,640.94p Suspected BUY Trade
 15:08:30 - 12-Mar-26
Sell* 46 4,633.50p Automatic Execution
 13:21:07 - 12-Mar-26
Buy* 98 4,648.00p Automatic Execution
 10:30:23 - 12-Mar-26
Sell* 98 4,646.50p Automatic Execution
 09:01:10 - 12-Mar-26
Sell* 98 4,644.00p Automatic Execution
 08:40:39 - 12-Mar-26
Unknown* 552 4,658.07195p Currency Conversion
OTC Trade
 16:31:07 - 11-Mar-26
Buy* 2 4,650.97p Suspected BUY Trade
 15:11:31 - 11-Mar-26
Sell* 97 4,662.00p Automatic Execution
 12:43:45 - 11-Mar-26
Sell* 1,938 4,661.50p Automatic Execution
 12:33:33 - 11-Mar-26
Sell* 138 4,662.00p Automatic Execution
 12:33:00 - 11-Mar-26
Sell* 1,938 4,663.50p Automatic Execution
 12:30:38 - 11-Mar-26
Buy* 46 4,689.00p Suspected BUY Trade
 16:35:00 - 10-Mar-26
Buy* 1,944 4,688.00p Automatic Execution
 15:18:58 - 10-Mar-26
Buy* 46 4,687.00p Automatic Execution
 15:17:41 - 10-Mar-26
Unknown* 1,250 4,688.64178p SI Trade
Currency Conversion
 13:23:42 - 10-Mar-26
Unknown* -1,250 0.00p SI Trade
Correction
Currency Conversion
 13:23:42 - 10-Mar-26
Unknown* 1,250 0.00p SI Trade
Currency Conversion
 13:23:42 - 10-Mar-26
Buy* 15 4,671.915p Suspected BUY Trade
 15:19:59 - 09-Mar-26
Sell* 39 4,663.565p Negotiated Trade
 15:13:02 - 09-Mar-26
Buy* 46 4,670.00p Automatic Execution
 14:31:16 - 09-Mar-26
Buy* 46 4,670.00p Automatic Execution
 14:24:41 - 09-Mar-26
Buy* 46 4,668.00p Automatic Execution
 14:19:41 - 09-Mar-26
Buy* 46 4,666.00p Automatic Execution
 14:14:41 - 09-Mar-26
Unknown* 1,007 4,667.146p Currency Conversion
OTC Trade
 10:02:42 - 09-Mar-26
Buy* 1 4,686.435p Suspected BUY Trade
 15:21:17 - 06-Mar-26
Sell* 183 4,680.065p Negotiated Trade
 15:16:00 - 06-Mar-26
Sell* 46 4,679.50p Automatic Execution
 13:53:27 - 06-Mar-26
Sell* 46 4,688.50p Automatic Execution
 13:16:32 - 06-Mar-26
Unknown* 681 4,711.26141p Currency Conversion
OTC Trade
 08:21:52 - 06-Mar-26
Buy* 46 4,710.50p Automatic Execution
 08:04:34 - 06-Mar-26
Sell* 24 4,711.545p Negotiated Trade
 15:28:09 - 05-Mar-26
Buy* 24 4,721.43p Suspected BUY Trade
 15:20:50 - 05-Mar-26
Sell* 7 4,730.57p Negotiated Trade
 15:14:46 - 04-Mar-26
Buy* 3 4,737.43p Suspected BUY Trade
 15:13:50 - 04-Mar-26
Sell* 1,935 4,732.50p Automatic Execution
 10:46:58 - 04-Mar-26
Sell* 1,935 4,730.50p Automatic Execution
 10:42:32 - 04-Mar-26
Sell* 92 4,731.00p Automatic Execution
 10:42:10 - 04-Mar-26
Buy* 46 4,725.00p Automatic Execution
 10:09:29 - 04-Mar-26
Unknown* 1,263 4,730.49415p Currency Conversion
OTC Trade
 16:26:34 - 03-Mar-26
Buy* 170 4,715.00p Automatic Execution
 16:04:38 - 03-Mar-26
Buy* 370 4,721.50p Automatic Execution
 15:15:17 - 03-Mar-26
Buy* 46 4,721.50p Automatic Execution
 15:15:17 - 03-Mar-26
Buy* 458 4,741.50p Automatic Execution
 08:11:52 - 03-Mar-26
Buy* 75 4,760.94p Suspected BUY Trade
 15:31:55 - 02-Mar-26
Sell* 25 4,753.07p Negotiated Trade
 15:22:22 - 02-Mar-26
Sell* 10 4,787.535p Negotiated Trade
 15:15:25 - 27-Feb-26
Buy* 41 4,786.505p Suspected BUY Trade
 13:10:55 - 27-Feb-26
Unknown* 48 4,782.20004p Currency Conversion
OTC Trade
 08:04:38 - 27-Feb-26
Sell* 1 4,761.54p Negotiated Trade
 14:52:58 - 26-Feb-26
Buy* 10 4,761.465p Suspected BUY Trade
 15:08:30 - 25-Feb-26
Unknown* 1,335 4,761.55176p Currency Conversion
OTC Trade
 09:17:59 - 25-Feb-26
Buy* 124 4,764.465p Suspected BUY Trade
 15:14:19 - 24-Feb-26
Sell* 88 4,762.025p Negotiated Trade
 15:13:00 - 24-Feb-26
Sell* 97 4,768.50p Automatic Execution
 14:46:32 - 24-Feb-26
Sell* 97 4,769.00p Automatic Execution
 14:45:47 - 24-Feb-26
Sell* 97 4,772.00p Automatic Execution
 10:48:57 - 24-Feb-26
Buy* 45 4,776.00p Suspected BUY Trade
 16:35:07 - 23-Feb-26
Buy* 92 4,771.95p Suspected BUY Trade
 15:12:29 - 23-Feb-26
Unknown* 875 4,775.09783p Currency Conversion
OTC Trade
 11:02:10 - 23-Feb-26
Buy* 97 4,773.00p Automatic Execution
 09:18:15 - 23-Feb-26
Buy* 97 4,773.00p Automatic Execution
 08:54:13 - 23-Feb-26
Buy* 135 4,773.00p Automatic Execution
 08:46:13 - 23-Feb-26
Sell* 1 4,769.00p Automatic Execution
 08:15:23 - 23-Feb-26
Buy* 45 4,777.00p Automatic Execution
 08:07:08 - 23-Feb-26
Unknown* 1,450 4,772.2496p Currency Conversion
OTC Trade
 15:37:00 - 20-Feb-26
Buy* 15 4,767.94p Suspected BUY Trade
 15:12:51 - 20-Feb-26
Sell* 97 4,762.00p Automatic Execution
 14:00:33 - 20-Feb-26
Buy* 115 4,767.50p Automatic Execution
 11:55:09 - 20-Feb-26
Buy* 115 4,767.00p Automatic Execution
 11:40:01 - 20-Feb-26
Buy* 111 4,767.00p Automatic Execution
 11:34:53 - 20-Feb-26
Buy* 119 4,767.50p Automatic Execution
 11:11:48 - 20-Feb-26
Buy* 120 4,766.50p Automatic Execution
 11:01:37 - 20-Feb-26
Sell* 126 4,769.50p Automatic Execution
 10:03:14 - 20-Feb-26
Sell* 458 4,767.50p Automatic Execution
 09:58:02 - 20-Feb-26
Sell* 458 4,767.50p Automatic Execution
 09:57:56 - 20-Feb-26
Sell* 458 4,765.50p Automatic Execution
 09:30:39 - 20-Feb-26
Unknown* 5,172 4,772.10969p Currency Conversion
OTC Trade
 09:12:52 - 20-Feb-26
Buy* 49 4,773.00p Automatic Execution
 08:51:44 - 20-Feb-26
Buy* 131 4,771.00p Automatic Execution
 08:22:55 - 20-Feb-26
Buy* 125 4,771.50p Automatic Execution
 08:15:41 - 20-Feb-26
Sell* 458 4,773.00p Automatic Execution
 08:03:41 - 20-Feb-26
Sell* 1,927 4,772.50p Automatic Execution
 08:03:41 - 20-Feb-26
Sell* 45 4,773.50p Automatic Execution
 08:03:40 - 20-Feb-26
Sell* 45 4,773.50p Automatic Execution
 08:03:34 - 20-Feb-26
Sell* 458 4,773.00p Automatic Execution
 08:03:34 - 20-Feb-26
Sell* 45 4,774.00p Automatic Execution
 08:03:28 - 20-Feb-26
Sell* 458 4,773.50p Automatic Execution
 08:03:28 - 20-Feb-26
Sell* 1,927 4,773.50p Automatic Execution
 08:02:37 - 20-Feb-26
Sell* 45 4,772.50p Automatic Execution
 08:01:46 - 20-Feb-26
Sell* 1,927 4,772.00p Automatic Execution
 08:01:46 - 20-Feb-26
Buy* 115 4,773.00p Automatic Execution
 16:08:41 - 19-Feb-26
Buy* 115 4,770.00p Automatic Execution
 15:58:20 - 19-Feb-26
Buy* 109 4,769.00p Automatic Execution
 15:51:03 - 19-Feb-26
Buy* 6 4,769.96p Suspected BUY Trade
 15:17:19 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 15:03:51 - 19-Feb-26
Buy* 90 4,768.50p Automatic Execution
 14:32:15 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:07:31 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:07:25 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:07:19 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:07:13 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:07:07 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:07:01 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:55 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:49 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:43 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:37 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:31 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:25 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:19 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:13 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:07 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:06:01 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:55 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:49 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:43 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:37 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:31 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:25 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:19 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:13 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:07 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:05:01 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:04:55 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:04:49 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:04:43 - 19-Feb-26
Sell* 121 4,767.00p Automatic Execution
 14:04:41 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:04:37 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:04:31 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 14:04:25 - 19-Feb-26
Buy* 90 4,766.50p Automatic Execution
 13:54:16 - 19-Feb-26
Sell* 458 4,765.50p Automatic Execution
 13:31:19 - 19-Feb-26
Sell* 45 4,765.50p Automatic Execution
 13:31:19 - 19-Feb-26
Sell* 45 4,766.00p Automatic Execution
 13:31:05 - 19-Feb-26
Sell* 458 4,766.00p Automatic Execution
 13:31:05 - 19-Feb-26
Sell* 458 4,767.00p Automatic Execution
 13:09:22 - 19-Feb-26
Buy* 119 4,769.50p Automatic Execution
 11:27:09 - 19-Feb-26
Buy* 123 4,768.00p Automatic Execution
 11:21:37 - 19-Feb-26
Buy* 97 4,767.50p Automatic Execution
 11:03:03 - 19-Feb-26
Buy* 97 4,768.50p Automatic Execution
 10:57:21 - 19-Feb-26
Buy* 121 4,769.50p Automatic Execution
 10:46:16 - 19-Feb-26
Unknown* 1,265 4,766.16623p Currency Conversion
OTC Trade
 10:33:41 - 19-Feb-26
Buy* 114 4,768.00p Automatic Execution
 09:30:01 - 19-Feb-26
Buy* 238 4,763.465p Suspected BUY Trade
 15:07:07 - 18-Feb-26
Unknown* 50 4,765.42716p Currency Conversion
OTC Trade
 08:27:32 - 18-Feb-26
Unknown* 1,509 4,744.31027p Currency Conversion
OTC Trade
 16:27:32 - 17-Feb-26
Buy* 3 4,744.465p Suspected BUY Trade
 15:13:13 - 16-Feb-26
Sell* 6 4,741.035p Negotiated Trade
 15:08:40 - 16-Feb-26
Unknown* 645 4,753.42076p Currency Conversion
OTC Trade
 16:07:35 - 13-Feb-26
Sell* 97 4,752.50p Automatic Execution
 12:35:18 - 13-Feb-26
Sell* 97 4,753.50p Automatic Execution
 12:12:38 - 13-Feb-26
Sell* 97 4,744.50p Automatic Execution
 15:35:20 - 12-Feb-26
Buy* 1 4,743.95p Suspected BUY Trade
 15:09:06 - 12-Feb-26
Unknown* 25 4,751.21706p Currency Conversion
OTC Trade
 11:19:01 - 12-Feb-26
Unknown* 2,809 4,749.79089p Currency Conversion
OTC Trade
 16:17:10 - 11-Feb-26
Buy* 97 4,736.00p Automatic Execution
 13:28:45 - 11-Feb-26
Sell* 45 4,744.00p Uncrossing Trade
 16:35:13 - 10-Feb-26
Sell* 97 4,748.00p Automatic Execution
 16:23:24 - 10-Feb-26
Unknown* 9,830 4,740.73097p Currency Conversion
OTC Trade
 13:48:36 - 10-Feb-26
Unknown* 19,010 4,741.04428p Currency Conversion
OTC Trade
 13:40:45 - 10-Feb-26
Sell* 26 4,742.00p Automatic Execution
 13:39:07 - 10-Feb-26
Unknown* 749 4,738.85107p Currency Conversion
OTC Trade
 11:12:04 - 10-Feb-26
Sell* 97 4,754.50p Automatic Execution
 14:22:54 - 09-Feb-26
Buy* 1,931 4,754.50p Automatic Execution
 14:22:54 - 09-Feb-26
Unknown* 329 4,728.93844p Currency Conversion
OTC Trade
 10:33:48 - 09-Feb-26
Sell* 1,931 4,729.50p Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 97 4,730.00p Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 212 4,728.944p Suspected BUY Trade
 14:20:52 - 06-Feb-26
Unknown* 480 4,733.33612p Currency Conversion
OTC Trade
 09:18:07 - 06-Feb-26
Buy* 97 4,736.00p Automatic Execution
 16:27:27 - 05-Feb-26
Buy* 1,931 4,736.00p Automatic Execution
 16:27:27 - 05-Feb-26
Buy* 181 4,741.50p Automatic Execution
 15:30:53 - 05-Feb-26
Buy* 1,750 4,741.50p Automatic Execution
 15:30:53 - 05-Feb-26
Buy* 2 4,737.97p Suspected BUY Trade
 15:20:56 - 05-Feb-26
Sell* 97 4,729.50p Automatic Execution
 14:02:50 - 05-Feb-26
Unknown* 310 4,703.47794p Currency Conversion
OTC Trade
 11:24:43 - 05-Feb-26
Unknown* 850 4,703.26165p Currency Conversion
OTC Trade
 11:19:53 - 05-Feb-26
Unknown* 900 4,703.38277p Currency Conversion
OTC Trade
 11:16:05 - 05-Feb-26
Buy* 13 4,696.96p Suspected BUY Trade
 15:22:55 - 04-Feb-26
Unknown* 3,080 4,691.99428p Currency Conversion
OTC Trade
 11:01:58 - 04-Feb-26
Unknown* 780 4,691.92524p Currency Conversion
OTC Trade
 09:53:22 - 04-Feb-26
Buy* 1,476 4,687.50p Automatic Execution
 09:53:04 - 04-Feb-26
Unknown* 1,300 4,691.57144p Currency Conversion
OTC Trade
 09:13:23 - 04-Feb-26
Unknown* 1,000 4,691.5887p Currency Conversion
OTC Trade
 09:08:44 - 04-Feb-26
Unknown* 900 4,691.81306p Currency Conversion
OTC Trade
 09:06:30 - 04-Feb-26
Unknown* 70,200 4,691.83032p Currency Conversion
OTC Trade
 09:03:21 - 04-Feb-26
Buy* 7 4,687.965p Suspected BUY Trade
 15:14:58 - 03-Feb-26
FTSE 100 Latest
Value10,261.15
Change-44.00