| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 4,740.00 | 4,740.50 | 4,736.50 | 4,739.75 | 21,320 |
| 27th Nov 2025 (Thu) | 4,741.00 | 4,741.00 | 4,740.50 | 4,738.25 | 2,076 |
| 26th Nov 2025 (Wed) | 4,751.00 | 4,762.00 | 4,738.00 | 4,743.25 | 97,552 |
| 25th Nov 2025 (Tue) | 4,753.50 | 4,753.50 | 4,750.50 | 4,746.00 | 4,002 |
| 24th Nov 2025 (Mon) | 4,746.00 | 4,754.25 | 4,746.00 | 4,754.25 | 0 |
| 21st Nov 2025 (Fri) | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 3,584 |
| 20th Nov 2025 (Thu) | 4,761.50 | 4,761.50 | 4,758.25 | 4,758.25 | 0 |
| 19th Nov 2025 (Wed) | 4,764.50 | 4,764.50 | 4,764.50 | 4,761.50 | 2,058 |
| 18th Nov 2025 (Tue) | 4,759.50 | 4,759.50 | 4,756.00 | 4,750.50 | 6,056 |
| 17th Nov 2025 (Mon) | 4,765.50 | 4,765.50 | 4,754.00 | 4,754.00 | 13 |
| 14th Nov 2025 (Fri) | 4,770.00 | 4,773.50 | 4,770.00 | 4,765.50 | 3,113 |
| 13th Nov 2025 (Thu) | 4,780.00 | 4,780.00 | 4,767.00 | 4,766.50 | 312 |
| 12th Nov 2025 (Wed) | 4,765.50 | 4,765.50 | 4,765.50 | 4,780.00 | 101 |
| 11th Nov 2025 (Tue) | 4,747.25 | 4,762.50 | 4,747.25 | 4,762.50 | 4 |
| 10th Nov 2025 (Mon) | 4,749.75 | 4,749.75 | 4,747.25 | 4,747.25 | 1 |
| 7th Nov 2025 (Fri) | 4,755.50 | 4,755.50 | 4,755.50 | 4,749.75 | 2,056 |
| 6th Nov 2025 (Thu) | 4,765.50 | 4,765.50 | 4,765.50 | 4,760.25 | 99 |
| 5th Nov 2025 (Wed) | 4,767.25 | 4,767.25 | 4,760.50 | 4,760.50 | 1,152 |
| 4th Nov 2025 (Tue) | 4,762.50 | 4,762.50 | 4,762.50 | 4,767.25 | 3,935 |
| 3rd Nov 2025 (Mon) | 4,745.50 | 4,745.50 | 4,745.00 | 4,741.50 | 2,859 |
| 31st Oct 2025 (Fri) | 4,766.50 | 4,766.50 | 4,760.75 | 4,760.75 | 2,581 |
| 30th Oct 2025 (Thu) | 4,768.50 | 4,770.00 | 4,764.00 | 4,766.50 | 9,292 |
| 29th Oct 2025 (Wed) | 4,761.50 | 4,779.50 | 4,761.50 | 4,779.50 | 611 |
| 28th Oct 2025 (Tue) | 4,763.00 | 4,763.00 | 4,763.00 | 4,761.50 | 142 |
| 27th Oct 2025 (Mon) | 4,738.75 | 4,738.75 | 4,733.50 | 4,733.50 | 0 |
| 24th Oct 2025 (Fri) | 4,725.00 | 4,725.00 | 4,724.50 | 4,738.75 | 378 |
| 23rd Oct 2025 (Thu) | 4,712.00 | 4,724.50 | 4,712.00 | 4,724.50 | 0 |
| 22nd Oct 2025 (Wed) | 4,713.00 | 4,713.00 | 4,713.00 | 4,712.00 | 97 |
| 21st Oct 2025 (Tue) | 4,710.00 | 4,710.00 | 4,706.75 | 4,706.75 | 1 |
| 20th Oct 2025 (Mon) | 4,711.00 | 4,711.00 | 4,706.00 | 4,710.00 | 6,381 |
| 17th Oct 2025 (Fri) | 4,713.00 | 4,713.00 | 4,713.00 | 4,717.25 | 604 |
| 16th Oct 2025 (Thu) | 4,711.50 | 4,711.50 | 4,711.50 | 4,714.00 | 46,650 |
| 15th Oct 2025 (Wed) | 4,718.00 | 4,718.00 | 4,718.00 | 4,713.00 | 821 |
| 14th Oct 2025 (Tue) | 4,709.50 | 4,709.50 | 4,709.50 | 4,716.25 | 98 |
| 13th Oct 2025 (Mon) | 4,702.00 | 4,702.00 | 4,688.00 | 4,688.00 | 40 |
| 10th Oct 2025 (Fri) | 4,697.50 | 4,702.00 | 4,697.00 | 4,702.00 | 27,143 |
| 9th Oct 2025 (Thu) | 4,689.00 | 4,689.50 | 4,689.00 | 4,688.00 | 56,000 |
| 8th Oct 2025 (Wed) | 4,683.25 | 4,683.25 | 4,679.75 | 4,679.75 | 70,434 |
| 7th Oct 2025 (Tue) | 4,681.50 | 4,682.50 | 4,681.50 | 4,683.25 | 66,804 |
| 6th Oct 2025 (Mon) | 4,687.50 | 4,688.50 | 4,684.00 | 4,686.75 | 5,032 |
| 3rd Oct 2025 (Fri) | 4,711.00 | 4,711.00 | 4,705.50 | 4,703.25 | 66,507 |
| 2nd Oct 2025 (Thu) | 4,688.50 | 4,706.00 | 4,688.50 | 4,706.00 | 41,099 |
| 1st Oct 2025 (Wed) | 4,691.50 | 4,691.50 | 4,688.50 | 4,688.50 | 62,526 |
| 30th Sep 2025 (Tue) | 4,701.00 | 4,701.00 | 4,701.00 | 4,698.50 | 9,610 |
| 29th Sep 2025 (Mon) | 4,694.50 | 4,705.00 | 4,694.50 | 4,703.00 | 381 |