| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 4,634.50 | 4,654.00 | 4,634.50 | 4,637.75 | 4,723 |
| 12th Mar 2026 (Thu) | 4,644.00 | 4,648.00 | 4,633.50 | 4,637.50 | 440 |
| 11th Mar 2026 (Wed) | 4,663.50 | 4,663.50 | 4,661.50 | 4,648.50 | 4,665 |
| 10th Mar 2026 (Tue) | 4,694.00 | 4,694.00 | 4,687.00 | 4,689.00 | 8,146 |
| 9th Mar 2026 (Mon) | 4,666.00 | 4,670.00 | 4,666.00 | 4,673.75 | 1,245 |
| 6th Mar 2026 (Fri) | 4,710.50 | 4,710.50 | 4,679.50 | 4,681.75 | 1,003 |
| 5th Mar 2026 (Thu) | 4,741.75 | 4,741.75 | 4,710.00 | 4,710.00 | 48 |
| 4th Mar 2026 (Wed) | 4,725.00 | 4,732.50 | 4,725.00 | 4,741.75 | 4,018 |
| 3rd Mar 2026 (Tue) | 4,741.50 | 4,741.50 | 4,715.00 | 4,720.00 | 2,307 |
| 2nd Mar 2026 (Mon) | 4,798.00 | 4,798.00 | 4,757.75 | 4,757.75 | 100 |
| 27th Feb 2026 (Fri) | 4,766.50 | 4,798.00 | 4,766.50 | 4,798.00 | 99 |
| 26th Feb 2026 (Thu) | 4,761.75 | 4,766.50 | 4,761.75 | 4,766.50 | 1 |
| 25th Feb 2026 (Wed) | 4,758.50 | 4,761.75 | 4,758.50 | 4,761.75 | 1,345 |
| 24th Feb 2026 (Tue) | 4,772.00 | 4,772.00 | 4,768.50 | 4,758.50 | 558 |
| 23rd Feb 2026 (Mon) | 4,777.50 | 4,777.50 | 4,769.00 | 4,776.00 | 1,388 |
| 20th Feb 2026 (Fri) | 4,772.00 | 4,774.00 | 4,762.00 | 4,764.50 | 16,693 |
| 19th Feb 2026 (Thu) | 4,768.00 | 4,773.00 | 4,765.50 | 4,772.75 | 19,160 |
| 18th Feb 2026 (Wed) | 4,767.50 | 4,767.50 | 4,758.50 | 4,758.50 | 288 |
| 17th Feb 2026 (Tue) | 4,742.75 | 4,767.50 | 4,742.75 | 4,767.50 | 1,509 |
| 16th Feb 2026 (Mon) | 4,748.00 | 4,748.00 | 4,742.75 | 4,742.75 | 9 |
| 13th Feb 2026 (Fri) | 4,753.50 | 4,753.50 | 4,752.50 | 4,748.00 | 857 |
| 12th Feb 2026 (Thu) | 4,744.50 | 4,744.50 | 4,744.50 | 4,750.50 | 123 |
| 11th Feb 2026 (Wed) | 4,736.00 | 4,736.00 | 4,736.00 | 4,740.25 | 2,906 |
| 10th Feb 2026 (Tue) | 4,741.50 | 4,748.00 | 4,741.50 | 4,744.00 | 29,854 |
| 9th Feb 2026 (Mon) | 4,754.50 | 4,754.50 | 4,739.00 | 4,737.25 | 103,515 |
| 6th Feb 2026 (Fri) | 4,730.00 | 4,730.00 | 4,729.50 | 4,723.75 | 2,720 |
| 5th Feb 2026 (Thu) | 4,729.50 | 4,741.50 | 4,729.50 | 4,737.50 | 7,293 |
| 4th Feb 2026 (Wed) | 4,687.50 | 4,687.50 | 4,687.50 | 4,699.50 | 78,749 |
| 3rd Feb 2026 (Tue) | 4,691.00 | 4,692.50 | 4,691.00 | 4,686.75 | 123,431 |
| 2nd Feb 2026 (Mon) | 4,710.00 | 4,710.00 | 4,704.50 | 4,701.75 | 222 |
| 30th Jan 2026 (Fri) | 4,714.25 | 4,714.25 | 4,711.25 | 4,711.25 | 2 |
| 29th Jan 2026 (Thu) | 4,703.00 | 4,703.00 | 4,703.00 | 4,714.25 | 195 |
| 28th Jan 2026 (Wed) | 4,721.00 | 4,727.00 | 4,721.00 | 4,707.00 | 109 |
| 27th Jan 2026 (Tue) | 4,717.00 | 4,717.00 | 4,717.00 | 4,722.75 | 762 |
| 26th Jan 2026 (Mon) | 4,709.50 | 4,709.50 | 4,709.00 | 4,706.25 | 9,238 |
| 23rd Jan 2026 (Fri) | 4,718.75 | 4,718.75 | 4,696.50 | 4,696.50 | 1,731 |
| 22nd Jan 2026 (Thu) | 4,729.00 | 4,731.00 | 4,729.00 | 4,718.75 | 2,139 |
| 21st Jan 2026 (Wed) | 4,727.50 | 4,727.50 | 4,727.50 | 4,718.75 | 3,006 |
| 20th Jan 2026 (Tue) | 4,700.75 | 4,721.75 | 4,700.75 | 4,721.75 | 6,227 |
| 19th Jan 2026 (Mon) | 4,696.75 | 4,700.75 | 4,696.75 | 4,700.75 | 621 |
| 16th Jan 2026 (Fri) | 4,711.00 | 4,711.00 | 4,698.50 | 4,696.75 | 22,087 |
| 15th Jan 2026 (Thu) | 4,709.00 | 4,709.00 | 4,709.00 | 4,703.50 | 4 |
| 14th Jan 2026 (Wed) | 4,697.00 | 4,697.00 | 4,697.00 | 4,697.75 | 731 |