| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 4,446.50 | 4,446.50 | 4,446.50 | 4,450.75 | 4,338 |
| 3rd Apr 2025 (Thu) | 4,411.00 | 4,438.50 | 4,411.00 | 4,425.50 | 4,945 |
| 2nd Apr 2025 (Wed) | 4,392.25 | 4,392.25 | 4,391.00 | 4,391.00 | 3,200 |
| 1st Apr 2025 (Tue) | 4,398.50 | 4,398.50 | 4,396.00 | 4,392.25 | 59,451 |
| 31st Mar 2025 (Mon) | 4,391.00 | 4,391.00 | 4,382.50 | 4,387.25 | 5,127 |
| 28th Mar 2025 (Fri) | 4,374.50 | 4,374.50 | 4,374.50 | 4,391.00 | 3,888 |
| 27th Mar 2025 (Thu) | 4,384.50 | 4,384.50 | 4,366.00 | 4,366.00 | 246,310 |
| 26th Mar 2025 (Wed) | 4,386.00 | 4,386.00 | 4,386.00 | 4,384.50 | 16,823 |
| 25th Mar 2025 (Tue) | 4,381.25 | 4,381.25 | 4,372.00 | 4,372.00 | 15,986 |
| 24th Mar 2025 (Mon) | 4,386.50 | 4,386.50 | 4,386.50 | 4,381.25 | 425,862 |
| 21st Mar 2025 (Fri) | 4,380.00 | 4,388.00 | 4,380.00 | 4,388.00 | 310,693 |
| 20th Mar 2025 (Thu) | 4,386.00 | 4,386.00 | 4,380.00 | 4,380.00 | 0 |
| 19th Mar 2025 (Wed) | 4,396.50 | 4,397.00 | 4,386.00 | 4,386.00 | 2,506 |
| 18th Mar 2025 (Tue) | 4,398.00 | 4,398.00 | 4,393.00 | 4,396.25 | 4,523 |
| 17th Mar 2025 (Mon) | 4,392.50 | 4,397.00 | 4,388.00 | 4,399.00 | 2,420 |
| 14th Mar 2025 (Fri) | 4,371.50 | 4,391.50 | 4,371.50 | 4,391.50 | 7,452 |
| 13th Mar 2025 (Thu) | 4,380.00 | 4,380.00 | 4,367.50 | 4,373.00 | 30,065 |
| 12th Mar 2025 (Wed) | 4,405.00 | 4,405.50 | 4,405.00 | 4,388.50 | 202 |
| 11th Mar 2025 (Tue) | 4,411.00 | 4,411.00 | 4,401.50 | 4,403.25 | 12,081 |
| 10th Mar 2025 (Mon) | 4,398.50 | 4,399.00 | 4,397.00 | 4,399.50 | 1,413 |
| 7th Mar 2025 (Fri) | 4,392.00 | 4,406.50 | 4,392.00 | 4,390.75 | 876 |
| 6th Mar 2025 (Thu) | 4,372.00 | 4,388.00 | 4,371.50 | 4,376.25 | 13,979 |
| 5th Mar 2025 (Wed) | 4,378.00 | 4,393.50 | 4,378.00 | 4,379.75 | 2,786 |
| 4th Mar 2025 (Tue) | 4,378.00 | 4,380.00 | 4,371.50 | 4,374.50 | 9,641 |
| 3rd Mar 2025 (Mon) | 4,378.50 | 4,378.50 | 4,365.50 | 4,365.50 | 42,605 |
| 28th Feb 2025 (Fri) | 4,373.00 | 4,373.00 | 4,373.00 | 4,378.50 | 2,084 |
| 27th Feb 2025 (Thu) | 4,366.50 | 4,366.50 | 4,366.50 | 4,367.75 | 94 |
| 26th Feb 2025 (Wed) | 4,392.00 | 4,392.00 | 4,379.00 | 4,379.75 | 838 |
| 25th Feb 2025 (Tue) | 4,384.00 | 4,384.50 | 4,379.50 | 4,384.25 | 2,890 |
| 24th Feb 2025 (Mon) | 4,379.50 | 4,382.00 | 4,379.50 | 4,379.00 | 3,087 |
| 21st Feb 2025 (Fri) | 4,375.00 | 4,375.00 | 4,369.00 | 4,369.00 | 7,074 |
| 20th Feb 2025 (Thu) | 4,354.50 | 4,363.00 | 4,354.50 | 4,366.75 | 200 |
| 19th Feb 2025 (Wed) | 4,366.00 | 4,366.00 | 4,361.00 | 4,359.00 | 29,032 |
| 18th Feb 2025 (Tue) | 4,379.00 | 4,379.50 | 4,379.00 | 4,378.25 | 69,932 |
| 17th Feb 2025 (Mon) | 4,403.75 | 4,403.75 | 4,386.50 | 4,386.50 | 1,725 |
| 14th Feb 2025 (Fri) | 4,404.25 | 4,404.25 | 4,403.75 | 4,403.75 | 1,412 |
| 13th Feb 2025 (Thu) | 4,397.00 | 4,404.25 | 4,397.00 | 4,404.25 | 2 |
| 12th Feb 2025 (Wed) | 4,396.00 | 4,397.00 | 4,396.00 | 4,397.00 | 5,299 |
| 11th Feb 2025 (Tue) | 4,409.00 | 4,409.00 | 4,396.00 | 4,396.00 | 94 |
| 10th Feb 2025 (Mon) | 4,400.00 | 4,400.00 | 4,400.00 | 4,402.50 | 103 |
| 7th Feb 2025 (Fri) | 4,417.50 | 4,417.50 | 4,403.00 | 4,402.25 | 20,077 |
| 6th Feb 2025 (Thu) | 4,400.50 | 4,429.00 | 4,400.50 | 4,412.00 | 3,778 |