| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 4,755.50 | 4,755.50 | 4,755.50 | 4,749.75 | 2,056 |
| 6th Nov 2025 (Thu) | 4,765.50 | 4,765.50 | 4,765.50 | 4,760.25 | 99 |
| 5th Nov 2025 (Wed) | 4,767.25 | 4,767.25 | 4,760.50 | 4,760.50 | 1,152 |
| 4th Nov 2025 (Tue) | 4,762.50 | 4,762.50 | 4,762.50 | 4,767.25 | 3,935 |
| 3rd Nov 2025 (Mon) | 4,745.50 | 4,745.50 | 4,745.00 | 4,741.50 | 2,859 |
| 31st Oct 2025 (Fri) | 4,766.50 | 4,766.50 | 4,760.75 | 4,760.75 | 2,581 |
| 30th Oct 2025 (Thu) | 4,768.50 | 4,770.00 | 4,764.00 | 4,766.50 | 9,292 |
| 29th Oct 2025 (Wed) | 4,761.50 | 4,779.50 | 4,761.50 | 4,779.50 | 611 |
| 28th Oct 2025 (Tue) | 4,763.00 | 4,763.00 | 4,763.00 | 4,761.50 | 142 |
| 27th Oct 2025 (Mon) | 4,738.75 | 4,738.75 | 4,733.50 | 4,733.50 | 0 |
| 24th Oct 2025 (Fri) | 4,725.00 | 4,725.00 | 4,724.50 | 4,738.75 | 378 |
| 23rd Oct 2025 (Thu) | 4,712.00 | 4,724.50 | 4,712.00 | 4,724.50 | 0 |
| 22nd Oct 2025 (Wed) | 4,713.00 | 4,713.00 | 4,713.00 | 4,712.00 | 97 |
| 21st Oct 2025 (Tue) | 4,710.00 | 4,710.00 | 4,706.75 | 4,706.75 | 1 |
| 20th Oct 2025 (Mon) | 4,711.00 | 4,711.00 | 4,706.00 | 4,710.00 | 6,381 |
| 17th Oct 2025 (Fri) | 4,713.00 | 4,713.00 | 4,713.00 | 4,717.25 | 604 |
| 16th Oct 2025 (Thu) | 4,711.50 | 4,711.50 | 4,711.50 | 4,714.00 | 46,650 |
| 15th Oct 2025 (Wed) | 4,718.00 | 4,718.00 | 4,718.00 | 4,713.00 | 821 |
| 14th Oct 2025 (Tue) | 4,709.50 | 4,709.50 | 4,709.50 | 4,716.25 | 98 |
| 13th Oct 2025 (Mon) | 4,702.00 | 4,702.00 | 4,688.00 | 4,688.00 | 40 |
| 10th Oct 2025 (Fri) | 4,697.50 | 4,702.00 | 4,697.00 | 4,702.00 | 27,143 |
| 9th Oct 2025 (Thu) | 4,689.00 | 4,689.50 | 4,689.00 | 4,688.00 | 56,000 |
| 8th Oct 2025 (Wed) | 4,683.25 | 4,683.25 | 4,679.75 | 4,679.75 | 70,434 |
| 7th Oct 2025 (Tue) | 4,681.50 | 4,682.50 | 4,681.50 | 4,683.25 | 66,804 |
| 6th Oct 2025 (Mon) | 4,687.50 | 4,688.50 | 4,684.00 | 4,686.75 | 5,032 |
| 3rd Oct 2025 (Fri) | 4,711.00 | 4,711.00 | 4,705.50 | 4,703.25 | 66,507 |
| 2nd Oct 2025 (Thu) | 4,688.50 | 4,706.00 | 4,688.50 | 4,706.00 | 41,099 |
| 1st Oct 2025 (Wed) | 4,691.50 | 4,691.50 | 4,688.50 | 4,688.50 | 62,526 |
| 30th Sep 2025 (Tue) | 4,701.00 | 4,701.00 | 4,701.00 | 4,698.50 | 9,610 |
| 29th Sep 2025 (Mon) | 4,694.50 | 4,705.00 | 4,694.50 | 4,703.00 | 381 |
| 26th Sep 2025 (Fri) | 4,697.50 | 4,697.50 | 4,692.25 | 4,692.25 | 0 |
| 25th Sep 2025 (Thu) | 4,696.75 | 4,697.50 | 4,696.75 | 4,697.50 | 35,902 |
| 24th Sep 2025 (Wed) | 4,693.75 | 4,696.75 | 4,693.75 | 4,696.75 | 37,679 |
| 23rd Sep 2025 (Tue) | 4,700.00 | 4,700.00 | 4,700.00 | 4,693.75 | 1,329 |
| 22nd Sep 2025 (Mon) | 4,690.00 | 4,690.00 | 4,690.00 | 4,692.00 | 51,769 |
| 19th Sep 2025 (Fri) | 4,688.00 | 4,689.50 | 4,688.00 | 4,688.75 | 4,005 |
| 18th Sep 2025 (Thu) | 4,677.00 | 4,677.00 | 4,672.50 | 4,682.00 | 42,446 |
| 17th Sep 2025 (Wed) | 4,669.75 | 4,669.75 | 4,668.50 | 4,668.50 | 0 |
| 16th Sep 2025 (Tue) | 4,657.50 | 4,657.50 | 4,657.50 | 4,669.75 | 1,040,545 |
| 15th Sep 2025 (Mon) | 4,652.50 | 4,656.75 | 4,652.50 | 4,656.75 | 0 |
| 12th Sep 2025 (Fri) | 4,656.00 | 4,656.00 | 4,656.00 | 4,652.50 | 1,726 |
| 11th Sep 2025 (Thu) | 4,660.50 | 4,660.50 | 4,660.50 | 4,659.75 | 7,644 |
| 10th Sep 2025 (Wed) | 4,663.75 | 4,663.75 | 4,661.75 | 4,661.75 | 126,196 |
| 9th Sep 2025 (Tue) | 4,672.25 | 4,672.25 | 4,663.75 | 4,663.75 | 1,423 |
| 8th Sep 2025 (Mon) | 4,670.50 | 4,672.25 | 4,670.50 | 4,672.25 | 4,738 |