| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 4,712.50 | 4,712.50 | 4,696.00 | 4,696.00 | 1,287 |
| 9th Jan 2026 (Fri) | 4,694.00 | 4,702.50 | 4,694.00 | 4,697.25 | 4,645 |
| 8th Jan 2026 (Thu) | 4,695.00 | 4,696.50 | 4,695.00 | 4,696.50 | 885 |
| 7th Jan 2026 (Wed) | 4,684.50 | 4,692.00 | 4,684.50 | 4,695.00 | 101 |
| 6th Jan 2026 (Tue) | 4,681.00 | 4,684.00 | 4,681.00 | 4,684.00 | 11 |
| 5th Jan 2026 (Mon) | 4,682.50 | 4,682.50 | 4,682.50 | 4,678.50 | 13 |
| 2nd Jan 2026 (Fri) | 4,702.50 | 4,702.50 | 4,701.50 | 4,693.75 | 3,404 |
| 1st Jan 2026 (Thu) | 4,716.50 | 4,716.50 | 4,716.50 | 4,716.50 | 0 |
| 31st Dec 2025 (Wed) | 4,714.50 | 4,716.50 | 4,714.50 | 4,716.50 | 21,936 |
| 30th Dec 2025 (Tue) | 4,710.50 | 4,714.50 | 4,710.50 | 4,714.50 | 31 |
| 29th Dec 2025 (Mon) | 4,706.75 | 4,708.25 | 4,706.75 | 4,708.25 | 0 |
| 26th Dec 2025 (Fri) | 4,706.75 | 4,706.75 | 4,706.75 | 4,706.75 | 0 |
| 25th Dec 2025 (Thu) | 4,706.75 | 4,706.75 | 4,706.75 | 4,706.75 | 0 |
| 24th Dec 2025 (Wed) | 4,711.00 | 4,711.00 | 4,706.75 | 4,706.75 | 21,800 |
| 23rd Dec 2025 (Tue) | 4,707.50 | 4,711.00 | 4,698.00 | 4,711.00 | 29,742 |
| 22nd Dec 2025 (Mon) | 4,715.50 | 4,715.50 | 4,702.25 | 4,702.25 | 0 |
| 19th Dec 2025 (Fri) | 4,718.50 | 4,718.50 | 4,715.50 | 4,715.50 | 189 |
| 18th Dec 2025 (Thu) | 4,726.00 | 4,726.00 | 4,723.50 | 4,723.50 | 1,686 |
| 17th Dec 2025 (Wed) | 4,727.00 | 4,727.00 | 4,726.00 | 4,726.00 | 118 |
| 16th Dec 2025 (Tue) | 4,725.50 | 4,725.50 | 4,725.50 | 4,727.00 | 1,295 |
| 15th Dec 2025 (Mon) | 4,734.75 | 4,735.00 | 4,734.75 | 4,735.00 | 29 |
| 12th Dec 2025 (Fri) | 4,717.25 | 4,734.75 | 4,717.25 | 4,734.75 | 3,199 |
| 11th Dec 2025 (Thu) | 4,713.00 | 4,720.00 | 4,713.00 | 4,717.25 | 283 |
| 10th Dec 2025 (Wed) | 4,707.75 | 4,707.75 | 4,702.50 | 4,702.50 | 5,049 |
| 9th Dec 2025 (Tue) | 4,698.50 | 4,707.75 | 4,698.50 | 4,707.75 | 0 |
| 8th Dec 2025 (Mon) | 4,716.00 | 4,716.00 | 4,698.50 | 4,698.50 | 508 |
| 5th Dec 2025 (Fri) | 4,720.25 | 4,720.25 | 4,716.00 | 4,716.00 | 0 |
| 4th Dec 2025 (Thu) | 4,729.00 | 4,729.00 | 4,720.25 | 4,720.25 | 3,150 |
| 3rd Dec 2025 (Wed) | 4,755.50 | 4,755.50 | 4,729.00 | 4,729.00 | 550 |
| 2nd Dec 2025 (Tue) | 4,749.25 | 4,755.50 | 4,749.25 | 4,755.50 | 1,670 |
| 1st Dec 2025 (Mon) | 4,752.00 | 4,752.00 | 4,746.50 | 4,749.25 | 381 |
| 28th Nov 2025 (Fri) | 4,740.00 | 4,740.50 | 4,736.50 | 4,739.75 | 21,320 |
| 27th Nov 2025 (Thu) | 4,741.00 | 4,741.00 | 4,740.50 | 4,738.25 | 2,076 |
| 26th Nov 2025 (Wed) | 4,751.00 | 4,762.00 | 4,738.00 | 4,743.25 | 97,552 |
| 25th Nov 2025 (Tue) | 4,753.50 | 4,753.50 | 4,750.50 | 4,746.00 | 4,002 |
| 24th Nov 2025 (Mon) | 4,746.00 | 4,754.25 | 4,746.00 | 4,754.25 | 0 |
| 21st Nov 2025 (Fri) | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 3,584 |
| 20th Nov 2025 (Thu) | 4,761.50 | 4,761.50 | 4,758.25 | 4,758.25 | 0 |
| 19th Nov 2025 (Wed) | 4,764.50 | 4,764.50 | 4,764.50 | 4,761.50 | 2,058 |
| 18th Nov 2025 (Tue) | 4,759.50 | 4,759.50 | 4,756.00 | 4,750.50 | 6,056 |
| 17th Nov 2025 (Mon) | 4,765.50 | 4,765.50 | 4,754.00 | 4,754.00 | 13 |
| 14th Nov 2025 (Fri) | 4,770.00 | 4,773.50 | 4,770.00 | 4,765.50 | 3,113 |
| 13th Nov 2025 (Thu) | 4,780.00 | 4,780.00 | 4,767.00 | 4,766.50 | 312 |