| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 4,628.00 | 4,637.25 | 4,628.00 | 4,637.25 | 6 |
| 18th Aug 2025 (Mon) | 4,629.25 | 4,629.25 | 4,628.00 | 4,628.00 | 1 |
| 15th Aug 2025 (Fri) | 4,624.25 | 4,629.25 | 4,624.25 | 4,629.25 | 1 |
| 14th Aug 2025 (Thu) | 4,625.50 | 4,625.50 | 4,625.50 | 4,624.25 | 186 |
| 13th Aug 2025 (Wed) | 4,634.50 | 4,642.25 | 4,634.50 | 4,642.25 | 0 |
| 12th Aug 2025 (Tue) | 4,634.50 | 4,635.50 | 4,634.50 | 4,634.50 | 7,685 |
| 11th Aug 2025 (Mon) | 4,649.50 | 4,649.50 | 4,649.50 | 4,642.25 | 52,346 |
| 8th Aug 2025 (Fri) | 4,656.50 | 4,656.50 | 4,654.50 | 4,654.50 | 1,087 |
| 7th Aug 2025 (Thu) | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.75 | 86 |
| 6th Aug 2025 (Wed) | 4,681.25 | 4,687.00 | 4,681.25 | 4,687.00 | 0 |
| 5th Aug 2025 (Tue) | 4,668.00 | 4,668.00 | 4,668.00 | 4,681.25 | 150 |
| 4th Aug 2025 (Mon) | 4,669.00 | 4,679.25 | 4,669.00 | 4,679.25 | 122 |
| 1st Aug 2025 (Fri) | 4,647.00 | 4,678.50 | 4,647.00 | 4,669.00 | 12,933 |
| 31st Jul 2025 (Thu) | 4,639.00 | 4,639.00 | 4,639.00 | 4,639.00 | 394 |
| 30th Jul 2025 (Wed) | 4,639.50 | 4,639.50 | 4,635.25 | 4,635.25 | 1,131 |
| 29th Jul 2025 (Tue) | 4,643.50 | 4,643.50 | 4,639.50 | 4,639.50 | 4,146 |
| 28th Jul 2025 (Mon) | 4,663.00 | 4,663.00 | 4,656.00 | 4,652.25 | 51,780 |
| 25th Jul 2025 (Fri) | 4,667.00 | 4,667.00 | 4,667.00 | 4,679.75 | 581 |
| 24th Jul 2025 (Thu) | 4,651.00 | 4,661.75 | 4,651.00 | 4,661.75 | 6,001 |
| 23rd Jul 2025 (Wed) | 4,657.00 | 4,657.00 | 4,656.00 | 4,651.00 | 424 |
| 22nd Jul 2025 (Tue) | 4,655.50 | 4,670.00 | 4,655.50 | 4,670.00 | 0 |
| 21st Jul 2025 (Mon) | 4,644.50 | 4,644.50 | 4,641.50 | 4,655.50 | 323 |
| 18th Jul 2025 (Fri) | 4,634.00 | 4,634.50 | 4,634.00 | 4,640.50 | 21,203 |
| 17th Jul 2025 (Thu) | 4,629.50 | 4,633.50 | 4,629.50 | 4,629.75 | 83,912 |
| 16th Jul 2025 (Wed) | 4,632.00 | 4,632.00 | 4,632.00 | 4,646.25 | 3,602 |
| 15th Jul 2025 (Tue) | 4,650.50 | 4,650.50 | 4,650.50 | 4,635.00 | 1,479 |
| 14th Jul 2025 (Mon) | 4,630.25 | 4,643.75 | 4,630.25 | 4,643.75 | 2,041 |
| 11th Jul 2025 (Fri) | 4,612.50 | 4,630.50 | 4,612.50 | 4,630.25 | 21,118 |
| 10th Jul 2025 (Thu) | 4,616.25 | 4,616.25 | 4,608.50 | 4,608.50 | 52,093 |
| 9th Jul 2025 (Wed) | 4,619.75 | 4,619.75 | 4,616.25 | 4,616.25 | 189 |
| 8th Jul 2025 (Tue) | 4,609.25 | 4,619.75 | 4,609.25 | 4,619.75 | 0 |
| 7th Jul 2025 (Mon) | 4,634.75 | 4,634.75 | 4,609.25 | 4,609.25 | 289 |
| 4th Jul 2025 (Fri) | 4,628.00 | 4,628.00 | 4,628.00 | 4,634.75 | 1,250 |
| 3rd Jul 2025 (Thu) | 4,618.50 | 4,622.00 | 4,616.50 | 4,622.00 | 3,400 |
| 2nd Jul 2025 (Wed) | 4,594.00 | 4,603.00 | 4,594.00 | 4,629.50 | 173 |
| 1st Jul 2025 (Tue) | 4,575.50 | 4,595.00 | 4,575.50 | 4,595.00 | 3 |
| 30th Jun 2025 (Mon) | 4,573.00 | 4,575.50 | 4,572.00 | 4,575.50 | 23,815 |
| 27th Jun 2025 (Fri) | 4,553.00 | 4,559.50 | 4,553.00 | 4,560.25 | 39,099 |
| 26th Jun 2025 (Thu) | 4,561.00 | 4,561.00 | 4,552.00 | 4,552.00 | 2,566 |
| 25th Jun 2025 (Wed) | 4,553.00 | 4,559.00 | 4,550.50 | 4,559.00 | 20,765 |
| 24th Jun 2025 (Tue) | 4,551.50 | 4,551.50 | 4,551.00 | 4,556.50 | 2,067 |
| 23rd Jun 2025 (Mon) | 4,566.00 | 4,569.00 | 4,561.50 | 4,562.50 | 23,646 |
| 20th Jun 2025 (Fri) | 4,553.50 | 4,553.50 | 4,550.50 | 4,561.75 | 2,071 |