| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4,573.00 | 4,575.50 | 4,572.00 | 4,575.50 | 23,815 |
| 27th Jun 2025 (Fri) | 4,553.00 | 4,559.50 | 4,553.00 | 4,560.25 | 39,099 |
| 26th Jun 2025 (Thu) | 4,561.00 | 4,561.00 | 4,552.00 | 4,552.00 | 2,566 |
| 25th Jun 2025 (Wed) | 4,553.00 | 4,559.00 | 4,550.50 | 4,559.00 | 20,765 |
| 24th Jun 2025 (Tue) | 4,551.50 | 4,551.50 | 4,551.00 | 4,556.50 | 2,067 |
| 23rd Jun 2025 (Mon) | 4,566.00 | 4,569.00 | 4,561.50 | 4,562.50 | 23,646 |
| 20th Jun 2025 (Fri) | 4,553.50 | 4,553.50 | 4,550.50 | 4,561.75 | 2,071 |
| 19th Jun 2025 (Thu) | 4,557.50 | 4,557.50 | 4,557.50 | 4,552.25 | 2,067 |
| 18th Jun 2025 (Wed) | 4,551.25 | 4,565.50 | 4,551.25 | 4,565.50 | 1,140 |
| 17th Jun 2025 (Tue) | 4,548.50 | 4,551.25 | 4,548.50 | 4,551.25 | 2,135 |
| 16th Jun 2025 (Mon) | 4,533.00 | 4,546.00 | 4,533.00 | 4,548.50 | 626 |
| 13th Jun 2025 (Fri) | 4,551.25 | 4,551.25 | 4,530.25 | 4,530.25 | 2,995 |
| 12th Jun 2025 (Thu) | 4,523.25 | 4,551.25 | 4,523.25 | 4,551.25 | 1 |
| 11th Jun 2025 (Wed) | 4,509.75 | 4,523.25 | 4,509.75 | 4,523.25 | 15,000 |
| 10th Jun 2025 (Tue) | 4,515.50 | 4,515.50 | 4,515.50 | 4,509.75 | 20,895 |
| 9th Jun 2025 (Mon) | 4,483.00 | 4,483.00 | 4,483.00 | 4,486.75 | 198 |
| 6th Jun 2025 (Fri) | 4,475.00 | 4,482.00 | 4,475.00 | 4,482.00 | 1,948 |
| 5th Jun 2025 (Thu) | 4,487.00 | 4,487.00 | 4,487.00 | 4,475.00 | 1,974 |
| 4th Jun 2025 (Wed) | 4,485.50 | 4,491.00 | 4,485.50 | 4,487.50 | 24,711 |
| 3rd Jun 2025 (Tue) | 4,492.00 | 4,492.00 | 4,491.50 | 4,488.50 | 3,206 |
| 2nd Jun 2025 (Mon) | 4,486.00 | 4,492.25 | 4,486.00 | 4,492.25 | 10,036 |
| 30th May 2025 (Fri) | 4,485.00 | 4,485.00 | 4,484.50 | 4,486.00 | 246 |
| 29th May 2025 (Thu) | 4,449.50 | 4,485.00 | 4,448.50 | 4,485.00 | 970 |
| 28th May 2025 (Wed) | 4,462.50 | 4,462.50 | 4,462.50 | 4,457.75 | 1,977 |
| 27th May 2025 (Tue) | 4,456.00 | 4,460.50 | 4,456.00 | 4,460.50 | 142 |
| 26th May 2025 (Mon) | 4,459.50 | 4,459.50 | 4,459.50 | 4,459.50 | 0 |
| 23rd May 2025 (Fri) | 4,462.00 | 4,462.00 | 4,459.50 | 4,453.00 | 282 |
| 22nd May 2025 (Thu) | 4,465.75 | 4,465.75 | 4,450.75 | 4,450.75 | 0 |
| 21st May 2025 (Wed) | 4,466.75 | 4,466.75 | 4,465.75 | 4,465.75 | 1,900 |
| 20th May 2025 (Tue) | 4,465.50 | 4,465.50 | 4,463.50 | 4,466.75 | 14,684 |
| 19th May 2025 (Mon) | 4,459.50 | 4,461.00 | 4,459.50 | 4,461.00 | 2,005 |
| 16th May 2025 (Fri) | 4,455.00 | 4,456.75 | 4,455.00 | 4,456.75 | 0 |
| 15th May 2025 (Thu) | 4,447.75 | 4,455.00 | 4,447.75 | 4,455.00 | 6,385 |
| 14th May 2025 (Wed) | 4,447.50 | 4,455.00 | 4,447.50 | 4,447.75 | 4,222 |
| 13th May 2025 (Tue) | 4,447.75 | 4,447.75 | 4,445.75 | 4,445.75 | 0 |
| 12th May 2025 (Mon) | 4,458.50 | 4,461.00 | 4,450.50 | 4,447.75 | 6,332 |
| 9th May 2025 (Fri) | 4,493.50 | 4,493.50 | 4,490.00 | 4,490.00 | 0 |
| 8th May 2025 (Thu) | 4,506.00 | 4,506.50 | 4,505.50 | 4,493.50 | 188 |
| 7th May 2025 (Wed) | 4,501.00 | 4,508.00 | 4,501.00 | 4,508.00 | 294 |
| 6th May 2025 (Tue) | 4,495.50 | 4,495.50 | 4,495.50 | 4,490.00 | 2,506 |
| 5th May 2025 (Mon) | 4,497.13025 | 4,497.13025 | 4,497.13025 | 4,497.13025 | 0 |
| 2nd May 2025 (Fri) | 4,496.00 | 4,513.25 | 4,496.00 | 4,513.25 | 110,963 |
| 1st May 2025 (Thu) | 4,497.00 | 4,497.50 | 4,497.00 | 4,496.00 | 296 |