| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,730.00 | 4,730.00 | 4,729.50 | 4,723.75 | 2,720 |
| 5th Feb 2026 (Thu) | 4,729.50 | 4,741.50 | 4,729.50 | 4,737.50 | 7,293 |
| 4th Feb 2026 (Wed) | 4,687.50 | 4,687.50 | 4,687.50 | 4,699.50 | 78,749 |
| 3rd Feb 2026 (Tue) | 4,691.00 | 4,692.50 | 4,691.00 | 4,686.75 | 123,431 |
| 2nd Feb 2026 (Mon) | 4,710.00 | 4,710.00 | 4,704.50 | 4,701.75 | 222 |
| 30th Jan 2026 (Fri) | 4,714.25 | 4,714.25 | 4,711.25 | 4,711.25 | 2 |
| 29th Jan 2026 (Thu) | 4,703.00 | 4,703.00 | 4,703.00 | 4,714.25 | 195 |
| 28th Jan 2026 (Wed) | 4,721.00 | 4,727.00 | 4,721.00 | 4,707.00 | 109 |
| 27th Jan 2026 (Tue) | 4,717.00 | 4,717.00 | 4,717.00 | 4,722.75 | 762 |
| 26th Jan 2026 (Mon) | 4,709.50 | 4,709.50 | 4,709.00 | 4,706.25 | 9,238 |
| 23rd Jan 2026 (Fri) | 4,718.75 | 4,718.75 | 4,696.50 | 4,696.50 | 1,731 |
| 22nd Jan 2026 (Thu) | 4,729.00 | 4,731.00 | 4,729.00 | 4,718.75 | 2,139 |
| 21st Jan 2026 (Wed) | 4,727.50 | 4,727.50 | 4,727.50 | 4,718.75 | 3,006 |
| 20th Jan 2026 (Tue) | 4,700.75 | 4,721.75 | 4,700.75 | 4,721.75 | 6,227 |
| 19th Jan 2026 (Mon) | 4,696.75 | 4,700.75 | 4,696.75 | 4,700.75 | 621 |
| 16th Jan 2026 (Fri) | 4,711.00 | 4,711.00 | 4,698.50 | 4,696.75 | 22,087 |
| 15th Jan 2026 (Thu) | 4,709.00 | 4,709.00 | 4,709.00 | 4,703.50 | 4 |
| 14th Jan 2026 (Wed) | 4,697.00 | 4,697.00 | 4,697.00 | 4,697.75 | 731 |
| 13th Jan 2026 (Tue) | 4,696.00 | 4,697.25 | 4,696.00 | 4,697.25 | 58 |
| 12th Jan 2026 (Mon) | 4,712.50 | 4,712.50 | 4,696.00 | 4,696.00 | 1,287 |
| 9th Jan 2026 (Fri) | 4,694.00 | 4,702.50 | 4,694.00 | 4,697.25 | 4,645 |
| 8th Jan 2026 (Thu) | 4,695.00 | 4,696.50 | 4,695.00 | 4,696.50 | 885 |
| 7th Jan 2026 (Wed) | 4,684.50 | 4,692.00 | 4,684.50 | 4,695.00 | 101 |
| 6th Jan 2026 (Tue) | 4,681.00 | 4,684.00 | 4,681.00 | 4,684.00 | 11 |
| 5th Jan 2026 (Mon) | 4,682.50 | 4,682.50 | 4,682.50 | 4,678.50 | 13 |
| 2nd Jan 2026 (Fri) | 4,702.50 | 4,702.50 | 4,701.50 | 4,693.75 | 3,404 |
| 1st Jan 2026 (Thu) | 4,716.50 | 4,716.50 | 4,716.50 | 4,716.50 | 0 |
| 31st Dec 2025 (Wed) | 4,714.50 | 4,716.50 | 4,714.50 | 4,716.50 | 21,936 |
| 30th Dec 2025 (Tue) | 4,710.50 | 4,714.50 | 4,710.50 | 4,714.50 | 31 |
| 29th Dec 2025 (Mon) | 4,706.75 | 4,708.25 | 4,706.75 | 4,708.25 | 0 |
| 26th Dec 2025 (Fri) | 4,706.75 | 4,706.75 | 4,706.75 | 4,706.75 | 0 |
| 25th Dec 2025 (Thu) | 4,706.75 | 4,706.75 | 4,706.75 | 4,706.75 | 0 |
| 24th Dec 2025 (Wed) | 4,711.00 | 4,711.00 | 4,706.75 | 4,706.75 | 21,800 |
| 23rd Dec 2025 (Tue) | 4,707.50 | 4,711.00 | 4,698.00 | 4,711.00 | 29,742 |
| 22nd Dec 2025 (Mon) | 4,715.50 | 4,715.50 | 4,702.25 | 4,702.25 | 0 |
| 19th Dec 2025 (Fri) | 4,718.50 | 4,718.50 | 4,715.50 | 4,715.50 | 189 |
| 18th Dec 2025 (Thu) | 4,726.00 | 4,726.00 | 4,723.50 | 4,723.50 | 1,686 |
| 17th Dec 2025 (Wed) | 4,727.00 | 4,727.00 | 4,726.00 | 4,726.00 | 118 |
| 16th Dec 2025 (Tue) | 4,725.50 | 4,725.50 | 4,725.50 | 4,727.00 | 1,295 |
| 15th Dec 2025 (Mon) | 4,734.75 | 4,735.00 | 4,734.75 | 4,735.00 | 29 |
| 12th Dec 2025 (Fri) | 4,717.25 | 4,734.75 | 4,717.25 | 4,734.75 | 3,199 |
| 11th Dec 2025 (Thu) | 4,713.00 | 4,720.00 | 4,713.00 | 4,717.25 | 283 |
| 10th Dec 2025 (Wed) | 4,707.75 | 4,707.75 | 4,702.50 | 4,702.50 | 5,049 |
| 9th Dec 2025 (Tue) | 4,698.50 | 4,707.75 | 4,698.50 | 4,707.75 | 0 |
| 8th Dec 2025 (Mon) | 4,716.00 | 4,716.00 | 4,698.50 | 4,698.50 | 508 |