| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 4,677.00 | 4,677.00 | 4,672.50 | 4,682.00 | 42,446 |
| 17th Sep 2025 (Wed) | 4,669.75 | 4,669.75 | 4,668.50 | 4,668.50 | 0 |
| 16th Sep 2025 (Tue) | 4,657.50 | 4,657.50 | 4,657.50 | 4,669.75 | 1,040,545 |
| 15th Sep 2025 (Mon) | 4,652.50 | 4,656.75 | 4,652.50 | 4,656.75 | 0 |
| 12th Sep 2025 (Fri) | 4,656.00 | 4,656.00 | 4,656.00 | 4,652.50 | 1,726 |
| 11th Sep 2025 (Thu) | 4,660.50 | 4,660.50 | 4,660.50 | 4,659.75 | 7,644 |
| 10th Sep 2025 (Wed) | 4,663.75 | 4,663.75 | 4,661.75 | 4,661.75 | 126,196 |
| 9th Sep 2025 (Tue) | 4,672.25 | 4,672.25 | 4,663.75 | 4,663.75 | 1,423 |
| 8th Sep 2025 (Mon) | 4,670.50 | 4,672.25 | 4,670.50 | 4,672.25 | 4,738 |
| 5th Sep 2025 (Fri) | 4,649.75 | 4,670.50 | 4,649.75 | 4,670.50 | 1 |
| 4th Sep 2025 (Thu) | 4,653.00 | 4,653.00 | 4,649.75 | 4,649.75 | 40 |
| 3rd Sep 2025 (Wed) | 4,655.00 | 4,655.50 | 4,655.00 | 4,653.00 | 385 |
| 2nd Sep 2025 (Tue) | 4,651.50 | 4,652.00 | 4,651.50 | 4,654.75 | 14,200 |
| 1st Sep 2025 (Mon) | 4,642.25 | 4,642.25 | 4,630.50 | 4,630.50 | 1 |
| 29th Aug 2025 (Fri) | 4,633.25 | 4,642.25 | 4,633.25 | 4,642.25 | 116 |
| 28th Aug 2025 (Thu) | 4,625.75 | 4,633.25 | 4,625.75 | 4,633.25 | 1,190 |
| 27th Aug 2025 (Wed) | 4,636.50 | 4,636.50 | 4,625.75 | 4,625.75 | 31 |
| 26th Aug 2025 (Tue) | 4,641.00 | 4,641.00 | 4,631.00 | 4,636.50 | 4,217 |
| 25th Aug 2025 (Mon) | 4,649.75 | 4,649.75 | 4,649.75 | 4,649.75 | 0 |
| 22nd Aug 2025 (Fri) | 4,634.50 | 4,637.50 | 4,634.50 | 4,649.75 | 3,845 |
| 21st Aug 2025 (Thu) | 4,650.00 | 4,650.00 | 4,636.00 | 4,636.00 | 5 |
| 20th Aug 2025 (Wed) | 4,630.00 | 4,635.00 | 4,630.00 | 4,650.00 | 284 |
| 19th Aug 2025 (Tue) | 4,628.00 | 4,637.25 | 4,628.00 | 4,637.25 | 6 |
| 18th Aug 2025 (Mon) | 4,629.25 | 4,629.25 | 4,628.00 | 4,628.00 | 1 |
| 15th Aug 2025 (Fri) | 4,624.25 | 4,629.25 | 4,624.25 | 4,629.25 | 1 |
| 14th Aug 2025 (Thu) | 4,625.50 | 4,625.50 | 4,625.50 | 4,624.25 | 186 |
| 13th Aug 2025 (Wed) | 4,634.50 | 4,642.25 | 4,634.50 | 4,642.25 | 0 |
| 12th Aug 2025 (Tue) | 4,634.50 | 4,635.50 | 4,634.50 | 4,634.50 | 7,685 |
| 11th Aug 2025 (Mon) | 4,649.50 | 4,649.50 | 4,649.50 | 4,642.25 | 52,346 |
| 8th Aug 2025 (Fri) | 4,656.50 | 4,656.50 | 4,654.50 | 4,654.50 | 1,087 |
| 7th Aug 2025 (Thu) | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.75 | 86 |
| 6th Aug 2025 (Wed) | 4,681.25 | 4,687.00 | 4,681.25 | 4,687.00 | 0 |
| 5th Aug 2025 (Tue) | 4,668.00 | 4,668.00 | 4,668.00 | 4,681.25 | 150 |
| 4th Aug 2025 (Mon) | 4,669.00 | 4,679.25 | 4,669.00 | 4,679.25 | 122 |
| 1st Aug 2025 (Fri) | 4,647.00 | 4,678.50 | 4,647.00 | 4,669.00 | 12,933 |
| 31st Jul 2025 (Thu) | 4,639.00 | 4,639.00 | 4,639.00 | 4,639.00 | 394 |
| 30th Jul 2025 (Wed) | 4,639.50 | 4,639.50 | 4,635.25 | 4,635.25 | 1,131 |
| 29th Jul 2025 (Tue) | 4,643.50 | 4,643.50 | 4,639.50 | 4,639.50 | 4,146 |
| 28th Jul 2025 (Mon) | 4,663.00 | 4,663.00 | 4,656.00 | 4,652.25 | 51,780 |
| 25th Jul 2025 (Fri) | 4,667.00 | 4,667.00 | 4,667.00 | 4,679.75 | 581 |
| 24th Jul 2025 (Thu) | 4,651.00 | 4,661.75 | 4,651.00 | 4,661.75 | 6,001 |
| 23rd Jul 2025 (Wed) | 4,657.00 | 4,657.00 | 4,656.00 | 4,651.00 | 424 |
| 22nd Jul 2025 (Tue) | 4,655.50 | 4,670.00 | 4,655.50 | 4,670.00 | 0 |
| 21st Jul 2025 (Mon) | 4,644.50 | 4,644.50 | 4,641.50 | 4,655.50 | 323 |