| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4,492.00 | 4,492.00 | 4,491.50 | 4,488.50 | 3,206 |
| 2nd Jun 2025 (Mon) | 4,486.00 | 4,492.25 | 4,486.00 | 4,492.25 | 10,036 |
| 30th May 2025 (Fri) | 4,485.00 | 4,485.00 | 4,484.50 | 4,486.00 | 246 |
| 29th May 2025 (Thu) | 4,449.50 | 4,485.00 | 4,448.50 | 4,485.00 | 970 |
| 28th May 2025 (Wed) | 4,462.50 | 4,462.50 | 4,462.50 | 4,457.75 | 1,977 |
| 27th May 2025 (Tue) | 4,456.00 | 4,460.50 | 4,456.00 | 4,460.50 | 142 |
| 26th May 2025 (Mon) | 4,459.50 | 4,459.50 | 4,459.50 | 4,459.50 | 0 |
| 23rd May 2025 (Fri) | 4,462.00 | 4,462.00 | 4,459.50 | 4,453.00 | 282 |
| 22nd May 2025 (Thu) | 4,465.75 | 4,465.75 | 4,450.75 | 4,450.75 | 0 |
| 21st May 2025 (Wed) | 4,466.75 | 4,466.75 | 4,465.75 | 4,465.75 | 1,900 |
| 20th May 2025 (Tue) | 4,465.50 | 4,465.50 | 4,463.50 | 4,466.75 | 14,684 |
| 19th May 2025 (Mon) | 4,459.50 | 4,461.00 | 4,459.50 | 4,461.00 | 2,005 |
| 16th May 2025 (Fri) | 4,455.00 | 4,456.75 | 4,455.00 | 4,456.75 | 0 |
| 15th May 2025 (Thu) | 4,447.75 | 4,455.00 | 4,447.75 | 4,455.00 | 6,385 |
| 14th May 2025 (Wed) | 4,447.50 | 4,455.00 | 4,447.50 | 4,447.75 | 4,222 |
| 13th May 2025 (Tue) | 4,447.75 | 4,447.75 | 4,445.75 | 4,445.75 | 0 |
| 12th May 2025 (Mon) | 4,458.50 | 4,461.00 | 4,450.50 | 4,447.75 | 6,332 |
| 9th May 2025 (Fri) | 4,493.50 | 4,493.50 | 4,490.00 | 4,490.00 | 0 |
| 8th May 2025 (Thu) | 4,506.00 | 4,506.50 | 4,505.50 | 4,493.50 | 188 |
| 7th May 2025 (Wed) | 4,501.00 | 4,508.00 | 4,501.00 | 4,508.00 | 294 |
| 6th May 2025 (Tue) | 4,495.50 | 4,495.50 | 4,495.50 | 4,490.00 | 2,506 |
| 5th May 2025 (Mon) | 4,497.13025 | 4,497.13025 | 4,497.13025 | 4,497.13025 | 0 |
| 2nd May 2025 (Fri) | 4,496.00 | 4,513.25 | 4,496.00 | 4,513.25 | 110,963 |
| 1st May 2025 (Thu) | 4,497.00 | 4,497.50 | 4,497.00 | 4,496.00 | 296 |
| 30th Apr 2025 (Wed) | 4,498.50 | 4,506.50 | 4,498.50 | 4,501.50 | 3,497 |
| 29th Apr 2025 (Tue) | 4,498.00 | 4,501.50 | 4,496.50 | 4,498.50 | 9,654 |
| 28th Apr 2025 (Mon) | 4,512.00 | 4,512.00 | 4,498.00 | 4,500.75 | 6,743 |
| 25th Apr 2025 (Fri) | 4,537.00 | 4,537.00 | 4,527.50 | 4,527.50 | 33,915 |
| 24th Apr 2025 (Thu) | 4,532.00 | 4,540.00 | 4,532.00 | 4,537.00 | 2,383 |
| 23rd Apr 2025 (Wed) | 4,539.00 | 4,543.50 | 4,534.00 | 4,539.75 | 153,271 |
| 22nd Apr 2025 (Tue) | 4,542.50 | 4,542.50 | 4,542.50 | 4,544.50 | 178 |
| 21st Apr 2025 (Mon) | 4,540.25 | 4,540.25 | 4,540.25 | 4,540.25 | 0 |
| 18th Apr 2025 (Fri) | 4,540.25 | 4,540.25 | 4,540.25 | 4,540.25 | 0 |
| 17th Apr 2025 (Thu) | 4,530.50 | 4,541.00 | 4,530.50 | 4,540.25 | 5,126 |
| 16th Apr 2025 (Wed) | 4,509.50 | 4,517.00 | 4,507.50 | 4,529.25 | 4,722 |
| 15th Apr 2025 (Tue) | 4,524.00 | 4,527.00 | 4,506.00 | 4,498.50 | 12,303 |
| 14th Apr 2025 (Mon) | 4,545.50 | 4,546.00 | 4,522.50 | 4,535.50 | 13,903 |
| 11th Apr 2025 (Fri) | 4,544.00 | 4,569.50 | 4,543.00 | 4,550.75 | 221,344 |
| 10th Apr 2025 (Thu) | 4,486.00 | 4,522.00 | 4,486.00 | 4,522.00 | 197,174 |
| 9th Apr 2025 (Wed) | 4,488.50 | 4,488.50 | 4,488.50 | 4,516.75 | 5,639 |
| 8th Apr 2025 (Tue) | 4,496.00 | 4,496.00 | 4,482.50 | 4,474.00 | 121,775 |
| 7th Apr 2025 (Mon) | 4,484.00 | 4,484.50 | 4,484.00 | 4,483.25 | 6,642 |
| 4th Apr 2025 (Fri) | 4,446.50 | 4,446.50 | 4,446.50 | 4,450.75 | 4,338 |