| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000,000 | 0.2138p | Ordinary |
16:40:52 - 04-Jul-25 |
| Sell* | 81,948 | 0.20251p | Ordinary |
16:10:20 - 04-Jul-25 |
| Sell* | 30,000 | 0.20251p | Ordinary |
15:53:51 - 04-Jul-25 |
| Buy* | 918,411 | 0.22p | Ordinary |
15:40:14 - 04-Jul-25 |
| Buy* | 52,731 | 0.22p | Ordinary |
14:08:22 - 04-Jul-25 |
| Buy* | 225,459 | 0.22p | Ordinary |
13:52:38 - 04-Jul-25 |
| Buy* | 9,000 | 0.22p | Ordinary |
13:36:53 - 04-Jul-25 |
| Buy* | 49,090 | 0.22p | Ordinary |
10:30:35 - 04-Jul-25 |
| Buy* | 1,134,550 | 0.22p | Ordinary |
10:05:12 - 04-Jul-25 |
| Buy* | 1,140,772 | 0.21875p | Ordinary |
10:04:52 - 04-Jul-25 |
| Sell* | 103,851 | 0.198p | Ordinary |
08:53:44 - 04-Jul-25 |
| Buy* | 2,272,727 | 0.22p | Ordinary |
08:36:21 - 04-Jul-25 |
| Buy* | 2,272 | 0.22p | Ordinary |
08:34:44 - 04-Jul-25 |
| Buy* | 1,160,935 | 0.215p | Ordinary |
08:15:08 - 04-Jul-25 |
| Buy* | 350,000 | 0.215p | Ordinary |
13:53:48 - 03-Jul-25 |
| Buy* | 195,818 | 0.215p | Ordinary |
12:02:03 - 03-Jul-25 |
| Buy* | 465,153 | 0.215p | Ordinary |
11:42:12 - 03-Jul-25 |
| Sell* | 115,236 | 0.198p | Ordinary |
11:25:26 - 03-Jul-25 |
| Buy* | 346,069 | 0.215p | Ordinary |
09:43:40 - 03-Jul-25 |
| Buy* | 18,981 | 0.215p | Ordinary |
09:29:23 - 03-Jul-25 |
| Buy* | 44,655 | 0.215p | Ordinary |
09:17:46 - 03-Jul-25 |
| Buy* | 18,057 | 0.216p | Ordinary |
09:09:03 - 03-Jul-25 |
| Buy* | 37,209 | 0.215p | Ordinary |
09:02:33 - 03-Jul-25 |
| Buy* | 1,159,661 | 0.21p | Ordinary |
08:43:01 - 03-Jul-25 |
| Buy* | 438,933 | 0.2096p | Ordinary |
08:00:50 - 03-Jul-25 |
| Unknown* | 2,000,000 | 0.2025p | OTC Trade |
17:06:19 - 02-Jul-25 |
| Buy* | 400,000 | 0.2099p | Ordinary |
16:29:20 - 02-Jul-25 |
| Buy* | 3,000,000 | 0.21p | Ordinary |
16:26:37 - 02-Jul-25 |
| Buy* | 1,050,000 | 0.204p | Ordinary |
16:10:51 - 02-Jul-25 |
| Unknown* | 3,500,000 | 0.2187p | Ordinary |
15:42:15 - 02-Jul-25 |
| Unknown* | -3,500,000 | 0.2187p | Ordinary Correction |
15:42:15 - 02-Jul-25 |
| Buy* | 3,500,000 | 0.2187p | Ordinary |
15:42:15 - 02-Jul-25 |
| Sell* | 1,000,000 | 0.20p | Ordinary |
15:40:18 - 02-Jul-25 |
| Sell* | 2,000,000 | 0.191p | Negotiated Trade |
15:39:36 - 02-Jul-25 |
| Buy* | 71,226 | 0.212p | Ordinary |
14:44:25 - 02-Jul-25 |
| Sell* | 750,000 | 0.2002p | Ordinary |
14:34:25 - 02-Jul-25 |
| Buy* | 81,948 | 0.216p | Ordinary |
14:32:37 - 02-Jul-25 |
| Sell* | 1,250,000 | 0.20p | Ordinary |
14:32:37 - 02-Jul-25 |
| Sell* | 2,182,501 | 0.2002p | Ordinary |
14:26:50 - 02-Jul-25 |
| Buy* | 1,630,414 | 0.217p | Ordinary |
14:13:59 - 02-Jul-25 |
| Sell* | 200,000 | 0.2022p | Ordinary |
13:43:37 - 02-Jul-25 |
| Sell* | 10,933 | 0.2022p | Ordinary |
13:42:26 - 02-Jul-25 |
| Sell* | 400,000 | 0.20251p | Ordinary |
13:42:14 - 02-Jul-25 |
| Buy* | 362,602 | 0.2198p | Ordinary |
12:40:14 - 02-Jul-25 |
| Buy* | 1,650,000 | 0.22p | Ordinary |
12:10:40 - 02-Jul-25 |
| Buy* | 45,000 | 0.22p | Ordinary |
11:54:33 - 02-Jul-25 |
| Sell* | 44,441 | 0.20251p | Ordinary |
11:54:10 - 02-Jul-25 |
| Buy* | 517,119 | 0.2198p | Ordinary |
11:16:30 - 02-Jul-25 |
| Unknown* | 2,238,725 | 0.2015p | Ordinary |
11:16:09 - 02-Jul-25 |
| Unknown* | -2,238,724 | 0.2015p | Ordinary Correction |
11:16:09 - 02-Jul-25 |
| Sell* | 2,238,724 | 0.2015p | Ordinary |
11:16:09 - 02-Jul-25 |
| Sell* | 2,260,265 | 0.20p | Ordinary |
11:15:56 - 02-Jul-25 |
| Unknown* | 2,000,000 | 0.22p | OTC Trade |
11:12:01 - 02-Jul-25 |
| Buy* | 2,722,956 | 0.22p | Ordinary |
11:06:38 - 02-Jul-25 |
| Buy* | 59,715 | 0.23p | Ordinary |
09:52:30 - 02-Jul-25 |
| Buy* | 100 | 0.24p | Ordinary |
09:00:29 - 02-Jul-25 |
| Sell* | 3,971,542 | 0.20p | Ordinary |
08:38:24 - 02-Jul-25 |
| Sell* | 869 | 0.21p | Ordinary |
08:37:31 - 02-Jul-25 |
| Sell* | 222,452 | 0.212p | Ordinary |
08:35:11 - 02-Jul-25 |
| Buy* | 38,349 | 0.236p | Ordinary |
08:04:46 - 02-Jul-25 |
| Sell* | 1,452 | 0.212p | Ordinary |
08:03:26 - 02-Jul-25 |
| Buy* | 2,083 | 0.24p | Ordinary |
15:44:31 - 01-Jul-25 |
| Buy* | 251,481 | 0.237p | Ordinary |
14:53:14 - 01-Jul-25 |
| Buy* | 88,208 | 0.237p | Ordinary |
14:07:12 - 01-Jul-25 |
| Sell* | 10,180 | 0.21p | Ordinary |
13:17:24 - 01-Jul-25 |
| Sell* | 73,421 | 0.212p | Ordinary |
11:32:07 - 01-Jul-25 |
| Buy* | 108 | 0.24p | Ordinary |
11:23:29 - 01-Jul-25 |
| Buy* | 2,500,000 | 0.24p | Ordinary |
09:10:54 - 01-Jul-25 |
| Unknown* | 2,500,000 | 0.2387p | Ordinary |
09:10:45 - 01-Jul-25 |
| Unknown* | -2,500,000 | 0.2387p | Ordinary Correction |
09:10:45 - 01-Jul-25 |
| Buy* | 2,500,000 | 0.2387p | Ordinary |
09:10:45 - 01-Jul-25 |
| Buy* | 871,951 | 0.228p | Ordinary |
09:02:44 - 01-Jul-25 |
| Buy* | 2,173 | 0.23p | Ordinary |
08:48:29 - 01-Jul-25 |
| Buy* | 149,344 | 0.228p | Ordinary |
08:09:03 - 01-Jul-25 |
| Buy* | 1,500 | 0.23p | Ordinary |
08:02:59 - 01-Jul-25 |
| Buy* | 87,719 | 0.228p | Ordinary |
16:10:17 - 30-Jun-25 |
| Buy* | 115,236 | 0.228p | Ordinary |
15:50:59 - 30-Jun-25 |
| Sell* | 461,600 | 0.2115p | Ordinary |
15:44:42 - 30-Jun-25 |
| Sell* | 948,771 | 0.2118p | Ordinary |
15:30:24 - 30-Jun-25 |
| Buy* | 49,900 | 0.228p | Ordinary |
14:32:44 - 30-Jun-25 |
| Buy* | 67,326 | 0.228p | Ordinary |
13:24:20 - 30-Jun-25 |
| Sell* | 11,000 | 0.2115p | Ordinary |
12:20:53 - 30-Jun-25 |
| Sell* | 100,000 | 0.2156p | Ordinary |
12:02:34 - 30-Jun-25 |
| Sell* | 24,000 | 0.2115p | Ordinary |
11:59:47 - 30-Jun-25 |
| Buy* | 175,438 | 0.228p | Ordinary |
10:51:37 - 30-Jun-25 |
| Buy* | 100 | 0.229p | Ordinary |
10:41:21 - 30-Jun-25 |
| Buy* | 1,313,676 | 0.227p | Ordinary |
09:34:48 - 30-Jun-25 |
| Sell* | 351,866 | 0.2156p | Ordinary |
09:25:31 - 30-Jun-25 |
| Sell* | 52,381 | 0.211p | Ordinary |
09:02:29 - 30-Jun-25 |
| Sell* | 7,199 | 0.21p | Ordinary |
08:55:52 - 30-Jun-25 |
| Sell* | 33,740 | 0.21p | Ordinary |
08:41:36 - 30-Jun-25 |
| Sell* | 116,352 | 0.2156p | Ordinary |
08:31:23 - 30-Jun-25 |
| Buy* | 131,581 | 0.228p | Ordinary |
08:05:15 - 30-Jun-25 |
| Buy* | 38,618 | 0.228p | Ordinary |
08:03:09 - 30-Jun-25 |
| Buy* | 827,414 | 0.228p | Ordinary |
16:20:37 - 27-Jun-25 |
| Buy* | 869 | 0.23p | Ordinary |
15:36:47 - 27-Jun-25 |
| Buy* | 50,995 | 0.228p | Ordinary |
15:26:47 - 27-Jun-25 |
| Sell* | 136,191 | 0.2156p | Ordinary |
13:58:11 - 27-Jun-25 |
| Sell* | 1,000,000 | 0.2165p | Ordinary |
13:26:42 - 27-Jun-25 |
| Buy* | 700,000 | 0.23p | Ordinary |
12:40:58 - 27-Jun-25 |
| Buy* | 435,161 | 0.2298p | Ordinary |
12:32:37 - 27-Jun-25 |
| Buy* | 244,301 | 0.229p | Ordinary |
12:14:31 - 27-Jun-25 |
| Buy* | 200,000 | 0.229p | Ordinary |
11:48:58 - 27-Jun-25 |
| Buy* | 1,000,000 | 0.2284p | Ordinary |
11:47:19 - 27-Jun-25 |
| Buy* | 1,000,000 | 0.2248p | Ordinary |
11:47:01 - 27-Jun-25 |
| Buy* | 10,869 | 0.23p | Ordinary |
11:23:39 - 27-Jun-25 |
| Buy* | 1,500,000 | 0.225p | Ordinary |
11:10:08 - 27-Jun-25 |
| Buy* | 400,000 | 0.225p | Ordinary |
10:54:01 - 27-Jun-25 |
| Buy* | 750,000 | 0.2218p | Ordinary |
10:53:10 - 27-Jun-25 |
| Buy* | 1,300,000 | 0.225p | Ordinary |
10:33:32 - 27-Jun-25 |
| Buy* | 43 | 0.23p | Ordinary |
10:30:38 - 27-Jun-25 |
| Buy* | 1,000,000 | 0.225p | Ordinary |
10:29:28 - 27-Jun-25 |
| Sell* | 6,228 | 0.21p | Ordinary |
09:51:32 - 27-Jun-25 |
| Sell* | 478,468 | 0.2102p | Ordinary |
08:43:54 - 27-Jun-25 |
| Sell* | 1,616,439 | 0.21p | Ordinary |
08:38:21 - 27-Jun-25 |
| Buy* | 869 | 0.23p | Ordinary |
08:30:20 - 27-Jun-25 |
| Buy* | 60,000 | 0.225p | Ordinary |
14:50:00 - 26-Jun-25 |
| Sell* | 1,500,000 | 0.212p | Ordinary |
14:36:42 - 26-Jun-25 |
| Buy* | 88,261 | 0.2266p | Ordinary |
14:19:20 - 26-Jun-25 |
| Buy* | 105,030 | 0.2266p | Ordinary |
14:18:58 - 26-Jun-25 |
| Buy* | 100,000 | 0.227p | Ordinary |
14:18:44 - 26-Jun-25 |
| Sell* | 1,897,452 | 0.2115p | Ordinary |
14:00:52 - 26-Jun-25 |
| Buy* | 500,000 | 0.228p | Ordinary |
13:56:42 - 26-Jun-25 |
| Buy* | 4,352 | 0.23p | Ordinary |
13:39:50 - 26-Jun-25 |
| Sell* | 1,000,000 | 0.2182p | Ordinary |
13:20:16 - 26-Jun-25 |
| Sell* | 3,000,000 | 0.2177p | Ordinary |
13:11:20 - 26-Jun-25 |
| Buy* | 500,000 | 0.2296p | Ordinary |
12:20:37 - 26-Jun-25 |
| Sell* | 200,000 | 0.2166p | Ordinary |
12:03:40 - 26-Jun-25 |
| Buy* | 1,000,000 | 0.2296p | Ordinary |
10:13:52 - 26-Jun-25 |
| Buy* | 173,785 | 0.2296p | Ordinary |
09:23:52 - 26-Jun-25 |
| Sell* | 1,253,914 | 0.2155p | Ordinary |
09:20:37 - 26-Jun-25 |
| Buy* | 24,934 | 0.23p | Ordinary |
09:19:25 - 26-Jun-25 |
| Buy* | 258,710 | 0.2296p | Ordinary |
08:32:02 - 26-Jun-25 |
| Unknown* | 7,850,000 | 0.2375p | Ordinary |
08:21:58 - 26-Jun-25 |
| Sell* | 1,408,341 | 0.2133p | Ordinary |
08:14:15 - 26-Jun-25 |
| Sell* | 64,439 | 0.2177p | Ordinary |
08:05:59 - 26-Jun-25 |
| Sell* | 50,208 | 0.21p | Ordinary |
16:21:25 - 25-Jun-25 |
| Buy* | 100,000 | 0.229p | Ordinary |
15:53:50 - 25-Jun-25 |
| Buy* | 200,000 | 0.2296p | Ordinary |
15:33:16 - 25-Jun-25 |
| Buy* | 500,000 | 0.2288p | Ordinary |
15:06:08 - 25-Jun-25 |
| Buy* | 3,000,000 | 0.2325p | Suspected BUY Trade |
14:52:50 - 25-Jun-25 |
| Buy* | 2,343,697 | 0.23p | Suspected BUY Trade |
14:46:49 - 25-Jun-25 |
| Buy* | 782,563 | 0.2288p | Ordinary |
14:45:27 - 25-Jun-25 |
| Buy* | 1,378,112 | 0.217p | Ordinary |
13:26:03 - 25-Jun-25 |
| Buy* | 100,000 | 0.217p | Ordinary |
12:41:02 - 25-Jun-25 |
| Unknown* | 2,500,000 | 0.2405p | Ordinary |
12:39:14 - 25-Jun-25 |
| Unknown* | -2,500,000 | 0.2405p | Ordinary Correction |
12:39:14 - 25-Jun-25 |
| Buy* | 2,500,000 | 0.2405p | Ordinary |
12:39:14 - 25-Jun-25 |
| Buy* | 10,114 | 0.2175p | Ordinary |
12:37:23 - 25-Jun-25 |
| Buy* | 947,590 | 0.2175p | Ordinary |
12:36:59 - 25-Jun-25 |
| Sell* | 450,000 | 0.21p | Ordinary |
12:36:24 - 25-Jun-25 |
| Buy* | 110,000 | 0.218p | Ordinary |
12:34:05 - 25-Jun-25 |
| Buy* | 110,000 | 0.218p | Ordinary |
12:32:05 - 25-Jun-25 |
| Buy* | 456,885 | 0.218p | Ordinary |
12:31:50 - 25-Jun-25 |
| Sell* | 2,001,995 | 0.20p | Ordinary |
12:31:31 - 25-Jun-25 |
| Sell* | 1,887,785 | 0.2121p | Ordinary |
12:20:34 - 25-Jun-25 |
| Sell* | 50,000 | 0.21p | Ordinary |
12:11:27 - 25-Jun-25 |
| Sell* | 200,000 | 0.2121p | Ordinary |
11:38:19 - 25-Jun-25 |
| Buy* | 45,399 | 0.238p | Ordinary |
11:30:38 - 25-Jun-25 |
| Sell* | 60,000 | 0.21p | Ordinary |
11:00:40 - 25-Jun-25 |
| Sell* | 797,994 | 0.216p | Ordinary |
10:36:21 - 25-Jun-25 |
| Sell* | 65,000 | 0.2188p | Ordinary |
09:43:48 - 25-Jun-25 |
| Buy* | 79,709 | 0.239p | Ordinary |
09:34:50 - 25-Jun-25 |
| Buy* | 64,439 | 0.239p | Ordinary |
09:27:01 - 25-Jun-25 |
| Sell* | 797,620 | 0.2188p | Ordinary |
09:25:37 - 25-Jun-25 |
| Unknown* | -1,500,000 | 0.933p | Ordinary Correction |
09:08:00 - 25-Jun-25 |
| Unknown* | 1,500,000 | 0.933p | Ordinary |
09:08:00 - 25-Jun-25 |
| Buy* | 2,796,201 | 0.25p | Ordinary |
09:03:01 - 25-Jun-25 |
| Sell* | 1,550,763 | 0.2166p | Ordinary |
08:59:58 - 25-Jun-25 |
| Buy* | 1,222,861 | 0.245p | Ordinary |
08:46:17 - 25-Jun-25 |
| Sell* | 2,500,000 | 0.215p | Ordinary |
08:31:47 - 25-Jun-25 |
| Unknown* | 2,500,000 | 0.23p | Ordinary |
08:31:13 - 25-Jun-25 |
| Buy* | 40 | 0.25p | Ordinary |
08:27:04 - 25-Jun-25 |
| Buy* | 120 | 0.25p | Ordinary |
08:25:31 - 25-Jun-25 |
| Buy* | 476,113 | 0.247p | Suspected BUY Trade |
08:24:59 - 25-Jun-25 |
| Unknown* | 500,000 | 0.23p | Ordinary |
08:04:26 - 25-Jun-25 |
| Sell* | 51,689 | 0.21p | Ordinary |
08:02:00 - 25-Jun-25 |
| Unknown* | 1,126,666 | 0.23p | Ordinary |
08:00:28 - 25-Jun-25 |
| Buy* | 30,208 | 0.24p | Ordinary |
16:13:52 - 24-Jun-25 |
| Sell* | 38,461 | 0.216p | Ordinary |
15:07:50 - 24-Jun-25 |
| Sell* | 541,472 | 0.2166p | Ordinary |
15:06:02 - 24-Jun-25 |
| Sell* | 100,000 | 0.2166p | Ordinary |
14:28:33 - 24-Jun-25 |
| Buy* | 312,500 | 0.2377p | Ordinary |
14:23:41 - 24-Jun-25 |
| Buy* | 833 | 0.24p | Ordinary |
13:12:15 - 24-Jun-25 |
| Buy* | 3,500,000 | 0.244p | Ordinary |
12:55:08 - 24-Jun-25 |
| Sell* | 900,000 | 0.221p | Ordinary |
12:53:52 - 24-Jun-25 |
| Sell* | 998,403 | 0.23p | Ordinary |
12:53:00 - 24-Jun-25 |
| Sell* | 1,500 | 0.23p | Ordinary |
12:49:30 - 24-Jun-25 |
| Sell* | 1,000,000 | 0.2366p | Ordinary |
12:14:54 - 24-Jun-25 |
| Buy* | 25,871 | 0.24366p | Ordinary |
12:09:39 - 24-Jun-25 |
| Buy* | 248 | 0.25p | Ordinary |
11:19:48 - 24-Jun-25 |
| Sell* | 200,000 | 0.2366p | Ordinary |
11:13:35 - 24-Jun-25 |
| Buy* | 818,036 | 0.244p | Ordinary |
11:11:08 - 24-Jun-25 |
| Sell* | 1,000,000 | 0.2355p | Ordinary |
10:58:07 - 24-Jun-25 |
| Sell* | 250,514 | 0.2355p | Ordinary |
10:57:33 - 24-Jun-25 |
| Unknown* | 1,000,000 | 0.2365p | Ordinary |
10:53:51 - 24-Jun-25 |
| Unknown* | -1,000,000 | 0.2365p | Ordinary Correction |
10:53:51 - 24-Jun-25 |
| Sell* | 1,000,000 | 0.2365p | Ordinary |
10:53:51 - 24-Jun-25 |
| Sell* | 62,500 | 0.2355p | Ordinary |
10:49:31 - 24-Jun-25 |
| Sell* | 254,363 | 0.2355p | Ordinary |
10:49:27 - 24-Jun-25 |