| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 872,579 | 0.214p | Ordinary |
16:29:49 - 28-Nov-25 |
| Buy* | 726,635 | 0.214p | Ordinary |
16:18:36 - 28-Nov-25 |
| Buy* | 872,579 | 0.214p | Ordinary |
15:32:50 - 28-Nov-25 |
| Sell* | 156,818 | 0.2055p | Ordinary |
15:29:18 - 28-Nov-25 |
| Sell* | 616,199 | 0.21p | Ordinary |
14:45:46 - 28-Nov-25 |
| Buy* | 1,536,159 | 0.213p | Ordinary |
14:34:57 - 28-Nov-25 |
| Buy* | 3,227,774 | 0.2134p | Ordinary |
14:26:14 - 28-Nov-25 |
| Sell* | 47,381 | 0.21p | Ordinary |
14:11:17 - 28-Nov-25 |
| Sell* | 113,261 | 0.21p | Ordinary |
12:04:25 - 28-Nov-25 |
| Sell* | 950,714 | 0.21p | Ordinary |
10:42:41 - 28-Nov-25 |
| Buy* | 1,218 | 0.22p | Ordinary |
09:59:25 - 28-Nov-25 |
| Sell* | 1,500,000 | 0.2033p | Ordinary |
09:46:59 - 28-Nov-25 |
| Sell* | 52,712 | 0.201p | Ordinary |
09:02:24 - 28-Nov-25 |
| Sell* | 226,670 | 0.21p | Ordinary |
08:56:55 - 28-Nov-25 |
| Sell* | 1,847 | 0.201p | Ordinary |
08:11:21 - 28-Nov-25 |
| Sell* | 500,000 | 0.2079p | Ordinary |
15:39:53 - 27-Nov-25 |
| Sell* | 5,000,000 | 0.2025p | Ordinary |
15:22:17 - 27-Nov-25 |
| Sell* | 234,218 | 0.2079p | Ordinary |
13:51:41 - 27-Nov-25 |
| Sell* | 210,000 | 0.2079p | Ordinary |
12:36:19 - 27-Nov-25 |
| Buy* | 100,000 | 0.2079p | Ordinary |
12:18:29 - 27-Nov-25 |
| Buy* | 5,000,000 | 0.21p | Ordinary |
11:43:03 - 27-Nov-25 |
| Buy* | 50,000 | 0.2074p | Ordinary |
11:38:05 - 27-Nov-25 |
| Sell* | 100,000 | 0.201p | Ordinary |
11:38:01 - 27-Nov-25 |
| Buy* | 30,549 | 0.2074p | Ordinary |
10:43:20 - 27-Nov-25 |
| Buy* | 160,000 | 0.2074p | Ordinary |
10:07:48 - 27-Nov-25 |
| Sell* | 249,314 | 0.201p | Ordinary |
09:59:45 - 27-Nov-25 |
| Sell* | 1,000,000 | 0.203p | Ordinary |
09:45:03 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.21p | Ordinary |
09:16:38 - 27-Nov-25 |
| Buy* | 485,507 | 0.207p | Ordinary |
09:04:51 - 27-Nov-25 |
| Buy* | 480,700 | 0.207p | Ordinary |
14:13:14 - 26-Nov-25 |
| Buy* | 480,217 | 0.207p | Ordinary |
13:19:28 - 26-Nov-25 |
| Sell* | 250,000 | 0.2002p | Ordinary |
11:44:49 - 26-Nov-25 |
| Buy* | 300,000 | 0.207p | Ordinary |
10:48:07 - 26-Nov-25 |
| Sell* | 35,428 | 0.20p | Ordinary |
10:46:19 - 26-Nov-25 |
| Buy* | 88,913 | 0.207p | Ordinary |
10:41:32 - 26-Nov-25 |
| Sell* | 13,362 | 0.20p | Ordinary |
10:19:39 - 26-Nov-25 |
| Buy* | 1,000,000 | 0.207p | Ordinary |
09:33:23 - 26-Nov-25 |
| Sell* | 159,841 | 0.2002p | Ordinary |
08:53:51 - 26-Nov-25 |
| Sell* | 2,000,000 | 0.2005p | Ordinary |
08:20:49 - 26-Nov-25 |
| Sell* | 2,000,000 | 0.202p | Ordinary |
08:17:49 - 26-Nov-25 |
| Sell* | 61,799 | 0.202p | Ordinary |
08:09:11 - 26-Nov-25 |
| Buy* | 2,402,163 | 0.208p | Ordinary |
16:08:30 - 25-Nov-25 |
| Buy* | 1,000,000 | 0.207p | Ordinary |
15:04:05 - 25-Nov-25 |
| Sell* | 1,094,047 | 0.2005p | Ordinary |
14:54:35 - 25-Nov-25 |
| Sell* | 505,953 | 0.2015p | Ordinary |
14:37:31 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.2033p | Ordinary |
14:24:38 - 25-Nov-25 |
| Buy* | 165,384 | 0.208p | Ordinary |
12:50:43 - 25-Nov-25 |
| Buy* | 247,115 | 0.208p | Ordinary |
12:47:01 - 25-Nov-25 |
| Sell* | 2,335,205 | 0.202p | Ordinary |
12:31:53 - 25-Nov-25 |
| Sell* | 2,111,790 | 0.202p | Ordinary |
12:27:54 - 25-Nov-25 |
| Sell* | 1,191,981 | 0.2094p | Ordinary |
11:41:46 - 25-Nov-25 |
| Buy* | 21,452 | 0.21p | Ordinary |
09:50:54 - 25-Nov-25 |
| Buy* | 404 | 0.21p | Ordinary |
09:37:33 - 25-Nov-25 |
| Sell* | 100,409 | 0.202p | Ordinary |
09:29:32 - 25-Nov-25 |
| Buy* | 29,047 | 0.21p | Ordinary |
08:37:00 - 25-Nov-25 |
| Buy* | 1,215,194 | 0.2054p | Ordinary |
08:21:29 - 25-Nov-25 |
| Buy* | 100,409 | 0.2054p | Ordinary |
15:26:42 - 24-Nov-25 |
| Sell* | 125 | 0.20p | Ordinary |
14:37:34 - 24-Nov-25 |
| Sell* | 1,500,000 | 0.2025p | Ordinary |
13:59:57 - 24-Nov-25 |
| Buy* | 458,905 | 0.2055p | Ordinary |
13:32:14 - 24-Nov-25 |
| Unknown* | 2,500,000 | 0.2025p | Ordinary |
10:54:00 - 24-Nov-25 |
| Sell* | 126,280 | 0.2025p | Ordinary |
10:20:35 - 24-Nov-25 |
| Buy* | 150,000 | 0.206p | Ordinary |
10:04:42 - 24-Nov-25 |
| Buy* | 200,000 | 0.2065p | Ordinary |
09:18:29 - 24-Nov-25 |
| Sell* | 32,190 | 0.2025p | Ordinary |
08:50:47 - 24-Nov-25 |
| Buy* | 1,190 | 0.21p | Ordinary |
08:35:09 - 24-Nov-25 |
| Buy* | 4,760,004 | 0.21p | Ordinary |
08:15:41 - 24-Nov-25 |
| Buy* | 2,421,383 | 0.206p | Ordinary |
08:09:18 - 24-Nov-25 |
| Sell* | 626,470 | 0.2001p | Ordinary |
15:35:46 - 21-Nov-25 |
| Sell* | 800,000 | 0.20p | Ordinary |
15:32:07 - 21-Nov-25 |
| Sell* | 469,539 | 0.2003p | Ordinary |
15:28:26 - 21-Nov-25 |
| Buy* | 150,000 | 0.2069p | Ordinary |
14:36:29 - 21-Nov-25 |
| Buy* | 304,497 | 0.2069p | Ordinary |
14:29:33 - 21-Nov-25 |
| Sell* | 62,557 | 0.2001p | Ordinary |
14:21:08 - 21-Nov-25 |
| Buy* | 90,889 | 0.2069p | Ordinary |
13:18:12 - 21-Nov-25 |
| Buy* | 121,558 | 0.2069p | Ordinary |
12:42:35 - 21-Nov-25 |
| Sell* | 1 | 0.20p | Ordinary |
11:52:25 - 21-Nov-25 |
| Buy* | 11 | 0.2099p | Ordinary |
11:52:17 - 21-Nov-25 |
| Buy* | 10 | 0.2099p | Ordinary |
11:51:35 - 21-Nov-25 |
| Buy* | 10 | 0.2099p | Ordinary |
11:51:01 - 21-Nov-25 |
| Buy* | 10 | 0.2099p | Ordinary |
11:50:27 - 21-Nov-25 |
| Buy* | 10 | 0.2099p | Ordinary |
11:49:55 - 21-Nov-25 |
| Buy* | 10 | 0.2099p | Ordinary |
11:49:20 - 21-Nov-25 |
| Sell* | 300,000 | 0.2032p | Ordinary |
11:37:10 - 21-Nov-25 |
| Sell* | 49,318 | 0.20p | Ordinary |
10:19:02 - 21-Nov-25 |
| Sell* | 40,000 | 0.20p | Ordinary |
10:18:47 - 21-Nov-25 |
| Sell* | 40,000 | 0.20p | Ordinary |
10:18:31 - 21-Nov-25 |
| Sell* | 5,000 | 0.20p | Ordinary |
10:15:45 - 21-Nov-25 |
| Sell* | 363,392 | 0.2032p | Ordinary |
09:54:59 - 21-Nov-25 |
| Buy* | 10,000 | 0.207p | Ordinary |
09:50:14 - 21-Nov-25 |
| Buy* | 200,000 | 0.207p | Ordinary |
09:38:11 - 21-Nov-25 |
| Buy* | 126,280 | 0.207p | Ordinary |
09:11:07 - 21-Nov-25 |
| Buy* | 167,154 | 0.207p | Ordinary |
08:10:10 - 21-Nov-25 |
| Sell* | 469,483 | 0.203p | Ordinary |
08:05:12 - 21-Nov-25 |
| Buy* | 100,000 | 0.2075p | Ordinary |
15:34:48 - 20-Nov-25 |
| Buy* | 1,000,000 | 0.2075p | Ordinary |
15:12:24 - 20-Nov-25 |
| Buy* | 1,500,000 | 0.208p | Ordinary |
15:11:47 - 20-Nov-25 |
| Buy* | 2,500,000 | 0.2095p | Ordinary |
15:10:49 - 20-Nov-25 |
| Sell* | 249,237 | 0.203p | Ordinary |
13:45:41 - 20-Nov-25 |
| Sell* | 880,032 | 0.209p | Ordinary |
12:43:15 - 20-Nov-25 |
| Sell* | 100,000 | 0.21p | Ordinary |
11:49:30 - 20-Nov-25 |
| Sell* | 2,000,000 | 0.2012p | Ordinary |
11:24:04 - 20-Nov-25 |
| Sell* | 3,000,000 | 0.2012p | Ordinary |
11:22:01 - 20-Nov-25 |
| Sell* | 213,675 | 0.2012p | Ordinary |
10:17:14 - 20-Nov-25 |
| Sell* | 500,000 | 0.2016p | Ordinary |
09:39:48 - 20-Nov-25 |
| Sell* | 158,073 | 0.2016p | Ordinary |
15:50:58 - 19-Nov-25 |
| Sell* | 250,000 | 0.21p | Ordinary |
15:50:38 - 19-Nov-25 |
| Buy* | 3,636 | 0.22p | Ordinary |
15:21:24 - 19-Nov-25 |
| Buy* | 20 | 0.2125p | Ordinary |
15:06:20 - 19-Nov-25 |
| Sell* | 1,468,632 | 0.204p | Ordinary |
15:02:59 - 19-Nov-25 |
| Sell* | 81,196 | 0.2016p | Ordinary |
14:54:36 - 19-Nov-25 |
| Buy* | 4,977 | 0.22p | Ordinary |
14:42:47 - 19-Nov-25 |
| Sell* | 250,000 | 0.204p | Ordinary |
14:10:26 - 19-Nov-25 |
| Sell* | 2,794 | 0.2012p | Ordinary |
13:13:34 - 19-Nov-25 |
| Buy* | 4,000,000 | 0.21p | Ordinary |
11:14:51 - 19-Nov-25 |
| Buy* | 3,785,805 | 0.211p | Ordinary |
11:12:36 - 19-Nov-25 |
| Buy* | 52,508 | 0.2095p | Ordinary |
10:14:51 - 19-Nov-25 |
| Sell* | 81,332 | 0.204p | Ordinary |
09:52:32 - 19-Nov-25 |
| Sell* | 4,660,842 | 0.19366p | Ordinary |
09:28:10 - 19-Nov-25 |
| Sell* | 18,250 | 0.19366p | Ordinary |
08:21:19 - 19-Nov-25 |
| Sell* | 2,500,000 | 0.203p | Ordinary |
13:50:45 - 18-Nov-25 |
| Buy* | 500,000 | 0.2119p | Ordinary |
13:25:14 - 18-Nov-25 |
| Sell* | 722,169 | 0.203p | Ordinary |
12:50:05 - 18-Nov-25 |
| Buy* | 265,243 | 0.2119p | Ordinary |
12:39:17 - 18-Nov-25 |
| Buy* | 1,813,231 | 0.212p | Ordinary |
12:14:23 - 18-Nov-25 |
| Sell* | 664,590 | 0.202p | Ordinary |
11:37:59 - 18-Nov-25 |
| Buy* | 565,831 | 0.2135p | Ordinary |
08:44:59 - 18-Nov-25 |
| Buy* | 100,000 | 0.2139p | Ordinary |
08:16:48 - 18-Nov-25 |
| Buy* | 2,335,205 | 0.2139p | Ordinary |
08:15:39 - 18-Nov-25 |
| Buy* | 1,882,352 | 0.2125p | Ordinary |
16:04:47 - 17-Nov-25 |
| Buy* | 39,652 | 0.2125p | Ordinary |
15:19:09 - 17-Nov-25 |
| Buy* | 100,000 | 0.212p | Ordinary |
14:06:26 - 17-Nov-25 |
| Buy* | 1,409,457 | 0.212p | Ordinary |
13:55:48 - 17-Nov-25 |
| Sell* | 28,348 | 0.20p | Ordinary |
12:42:34 - 17-Nov-25 |
| Sell* | 50,000 | 0.20p | Ordinary |
11:40:36 - 17-Nov-25 |
| Buy* | 9,100 | 0.2125p | Ordinary |
11:13:00 - 17-Nov-25 |
| Sell* | 300,000 | 0.2036p | Ordinary |
09:23:18 - 17-Nov-25 |
| Sell* | 497,029 | 0.2036p | Ordinary |
09:20:21 - 17-Nov-25 |
| Sell* | 1,500,000 | 0.2037p | Ordinary |
09:00:07 - 17-Nov-25 |
| Sell* | 50,000 | 0.2037p | Ordinary |
08:54:54 - 17-Nov-25 |
| Buy* | 6,818 | 0.22p | Ordinary |
08:44:05 - 17-Nov-25 |
| Sell* | 359,194 | 0.2037p | Ordinary |
08:41:55 - 17-Nov-25 |
| Buy* | 1,877,884 | 0.2125p | Ordinary |
08:32:30 - 17-Nov-25 |
| Sell* | 500,000 | 0.21p | Ordinary |
08:03:06 - 17-Nov-25 |
| Sell* | 300,000 | 0.2036p | Ordinary |
08:00:43 - 17-Nov-25 |
| Unknown* | 1,000,000 | 0.2125p | Ordinary |
16:40:00 - 14-Nov-25 |
| Sell* | 600,000 | 0.21p | Ordinary |
15:30:38 - 14-Nov-25 |
| Sell* | 1,477,578 | 0.2033p | Ordinary |
14:17:54 - 14-Nov-25 |
| Sell* | 1,900,000 | 0.21p | Ordinary |
13:18:36 - 14-Nov-25 |
| Sell* | 500,000 | 0.2095p | Ordinary |
13:14:49 - 14-Nov-25 |
| Buy* | 955,793 | 0.208p | Ordinary |
13:14:01 - 14-Nov-25 |
| Buy* | 186,562 | 0.208p | Ordinary |
13:12:50 - 14-Nov-25 |
| Sell* | 183,707 | 0.2015p | Ordinary |
13:03:22 - 14-Nov-25 |
| Sell* | 1,468,632 | 0.204p | Ordinary |
11:21:43 - 14-Nov-25 |
| Sell* | 1,000,000 | 0.2036p | Ordinary |
11:07:14 - 14-Nov-25 |
| Sell* | 1,000,000 | 0.2036p | Ordinary |
11:06:39 - 14-Nov-25 |
| Sell* | 1,000,000 | 0.2044p | Ordinary |
11:06:07 - 14-Nov-25 |
| Sell* | 1,000,000 | 0.2044p | Ordinary |
11:05:35 - 14-Nov-25 |
| Buy* | 100,000 | 0.2115p | Ordinary |
10:54:18 - 14-Nov-25 |
| Sell* | 20,000 | 0.2044p | Ordinary |
10:44:03 - 14-Nov-25 |
| Buy* | 1,000,000 | 0.211p | Ordinary |
10:36:06 - 14-Nov-25 |
| Buy* | 1,087,932 | 0.2119p | Ordinary |
09:22:08 - 14-Nov-25 |
| Buy* | 1,000,000 | 0.2119p | Ordinary |
09:18:42 - 14-Nov-25 |
| Sell* | 200,000 | 0.2016p | Ordinary |
08:11:54 - 14-Nov-25 |
| Buy* | 167,004 | 0.212p | Ordinary |
08:11:48 - 14-Nov-25 |
| Buy* | 16,745 | 0.212p | Ordinary |
08:06:45 - 14-Nov-25 |
| Sell* | 1,000,000 | 0.2095p | Ordinary |
08:01:12 - 14-Nov-25 |
| Sell* | 10,140 | 0.2015p | Ordinary |
08:00:24 - 14-Nov-25 |
| Sell* | 500,000 | 0.2095p | Ordinary |
13:48:05 - 13-Nov-25 |
| Buy* | 454 | 0.22p | Ordinary |
12:54:32 - 13-Nov-25 |
| Sell* | 713,065 | 0.2098p | Ordinary |
12:45:33 - 13-Nov-25 |
| Unknown* | 7,333,333 | 0.21p | Ordinary |
11:38:28 - 13-Nov-25 |
| Sell* | 2,777,777 | 0.1988p | Ordinary |
09:27:45 - 13-Nov-25 |
| Sell* | 4,756,621 | 0.1915p | Ordinary |
09:16:58 - 13-Nov-25 |
| Buy* | 1,000,000 | 0.2139p | Ordinary |
09:09:13 - 13-Nov-25 |
| Buy* | 935,016 | 0.2139p | Ordinary |
08:34:18 - 13-Nov-25 |
| Buy* | 2,200,000 | 0.2139p | Ordinary |
08:30:22 - 13-Nov-25 |
| Buy* | 473,357 | 0.21p | Ordinary |
08:23:22 - 13-Nov-25 |
| Buy* | 233,833 | 0.21p | Ordinary |
08:22:32 - 13-Nov-25 |
| Sell* | 200,000 | 0.196p | Ordinary |
08:01:53 - 13-Nov-25 |
| Buy* | 1,000,000 | 0.21p | Ordinary |
08:01:27 - 13-Nov-25 |
| Buy* | 1,000,000 | 0.21p | Ordinary |
16:40:20 - 12-Nov-25 |
| Sell* | 300,000 | 0.196p | Ordinary |
16:23:44 - 12-Nov-25 |
| Sell* | 250,000 | 0.20p | Ordinary |
16:06:20 - 12-Nov-25 |
| Sell* | 3,446,721 | 0.1988p | Ordinary |
16:00:28 - 12-Nov-25 |
| Sell* | 4,950,496 | 0.202p | Ordinary |
15:36:32 - 12-Nov-25 |
| Buy* | 100,000 | 0.215p | Ordinary |
14:33:56 - 12-Nov-25 |
| Buy* | 950,000 | 0.21p | Ordinary |
14:31:47 - 12-Nov-25 |
| Buy* | 1,000,000 | 0.2084p | Ordinary |
14:24:06 - 12-Nov-25 |
| Buy* | 1,000,000 | 0.208p | Ordinary |
14:22:00 - 12-Nov-25 |
| Buy* | 3,000,000 | 0.2065p | Ordinary |
14:19:16 - 12-Nov-25 |
| Buy* | 718,864 | 0.207p | Ordinary |
14:07:19 - 12-Nov-25 |
| Buy* | 1,426,497 | 0.207p | Ordinary |
13:58:28 - 12-Nov-25 |
| Sell* | 190,000 | 0.195p | Ordinary |
13:51:07 - 12-Nov-25 |
| Buy* | 236,364 | 0.207p | Ordinary |
13:47:21 - 12-Nov-25 |
| Sell* | 500,000 | 0.20p | Ordinary |
13:39:35 - 12-Nov-25 |
| Sell* | 500,000 | 0.2011p | Ordinary |
13:38:54 - 12-Nov-25 |
| Sell* | 500,000 | 0.2016p | Ordinary |
13:38:17 - 12-Nov-25 |
| Sell* | 500,000 | 0.2032p | Ordinary |
13:37:23 - 12-Nov-25 |
| Sell* | 500,000 | 0.2036p | Ordinary |
13:36:38 - 12-Nov-25 |