| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 0.37p | Ordinary |
16:29:57 - 04-Feb-26 |
| Sell* | 260,462 | 0.3824p | Ordinary |
16:25:39 - 04-Feb-26 |
| Sell* | 154,813 | 0.3824p | Ordinary |
16:14:54 - 04-Feb-26 |
| Sell* | 468,620 | 0.3824p | Ordinary |
16:04:21 - 04-Feb-26 |
| Sell* | 410,756 | 0.372p | Ordinary |
15:06:11 - 04-Feb-26 |
| Sell* | 155,291 | 0.3838p | Ordinary |
14:36:26 - 04-Feb-26 |
| Sell* | 1,076,290 | 0.3722p | Ordinary |
14:05:17 - 04-Feb-26 |
| Buy* | 18,342 | 0.40p | SI Trade |
14:02:14 - 04-Feb-26 |
| Sell* | 256,970 | 0.3845p | Ordinary |
14:02:11 - 04-Feb-26 |
| Sell* | 100,000 | 0.38p | Ordinary |
13:46:50 - 04-Feb-26 |
| Buy* | 292 | 0.40p | SI Trade |
13:46:18 - 04-Feb-26 |
| Buy* | 29,437 | 0.40p | SI Trade |
13:46:18 - 04-Feb-26 |
| Buy* | 150,000 | 0.40p | SI Trade |
13:46:18 - 04-Feb-26 |
| Buy* | 50,000 | 0.40p | SI Trade |
13:46:18 - 04-Feb-26 |
| Buy* | 244,413 | 0.40p | Ordinary |
13:46:18 - 04-Feb-26 |
| Sell* | 5,262 | 0.38p | SI Trade |
13:46:18 - 04-Feb-26 |
| Buy* | 2,150 | 0.40p | SI Trade |
13:46:18 - 04-Feb-26 |
| Buy* | 299 | 0.40p | SI Trade |
13:46:18 - 04-Feb-26 |
| Buy* | 3,338 | 0.40p | SI Trade |
13:46:18 - 04-Feb-26 |
| Buy* | 5,500 | 0.40p | SI Trade |
13:46:18 - 04-Feb-26 |
| Buy* | 5,000 | 0.40p | SI Trade |
13:46:18 - 04-Feb-26 |
| Buy* | 3,000 | 0.40p | SI Trade |
13:46:18 - 04-Feb-26 |
| Buy* | 1,795 | 0.40p | SI Trade |
13:46:18 - 04-Feb-26 |
| Buy* | 750 | 0.40p | SI Trade |
13:46:18 - 04-Feb-26 |
| Sell* | 5,000 | 0.38p | SI Trade |
13:46:18 - 04-Feb-26 |
| Sell* | 1,500,000 | 0.38p | Ordinary |
13:45:59 - 04-Feb-26 |
| Sell* | 1,000,000 | 0.38p | Ordinary |
13:45:49 - 04-Feb-26 |
| Sell* | 658,768 | 0.3804p | Ordinary |
13:44:25 - 04-Feb-26 |
| Sell* | 658,768 | 0.3804p | Ordinary |
13:44:09 - 04-Feb-26 |
| Sell* | 622 | 0.38p | Ordinary |
13:43:32 - 04-Feb-26 |
| Sell* | 65,909 | 0.3804p | Ordinary |
13:43:03 - 04-Feb-26 |
| Sell* | 264,691 | 0.3804p | Ordinary |
13:27:13 - 04-Feb-26 |
| Sell* | 35,500 | 0.386p | Ordinary |
13:16:13 - 04-Feb-26 |
| Sell* | 9,000 | 0.38p | Ordinary |
13:14:12 - 04-Feb-26 |
| Sell* | 44,047 | 0.38p | Ordinary |
12:31:44 - 04-Feb-26 |
| Buy* | 1,750 | 0.40p | Ordinary |
12:27:30 - 04-Feb-26 |
| Sell* | 24,242 | 0.38p | Ordinary |
12:22:39 - 04-Feb-26 |
| Sell* | 400,000 | 0.385p | Ordinary |
12:19:34 - 04-Feb-26 |
| Sell* | 497,031 | 0.386p | Ordinary |
12:18:55 - 04-Feb-26 |
| Sell* | 500,000 | 0.3804p | Ordinary |
12:11:02 - 04-Feb-26 |
| Sell* | 725,388 | 0.386p | Ordinary |
11:52:08 - 04-Feb-26 |
| Sell* | 386,565 | 0.387p | Ordinary |
11:48:36 - 04-Feb-26 |
| Sell* | 525,844 | 0.3811p | Ordinary |
11:45:11 - 04-Feb-26 |
| Sell* | 1,726,721 | 0.382p | Ordinary |
11:32:49 - 04-Feb-26 |
| Sell* | 203,882 | 0.387p | Ordinary |
11:24:18 - 04-Feb-26 |
| Sell* | 3,000 | 0.38p | Ordinary |
11:19:01 - 04-Feb-26 |
| Sell* | 100,000 | 0.387p | Ordinary |
11:08:44 - 04-Feb-26 |
| Sell* | 600,000 | 0.388p | Ordinary |
10:53:34 - 04-Feb-26 |
| Sell* | 2,262 | 0.38p | Ordinary |
10:51:14 - 04-Feb-26 |
| Buy* | 244,413 | 0.40p | Ordinary |
10:45:27 - 04-Feb-26 |
| Sell* | 45,205 | 0.38p | Ordinary |
10:44:45 - 04-Feb-26 |
| Sell* | 644,329 | 0.388p | Ordinary |
10:41:15 - 04-Feb-26 |
| Buy* | 1,131 | 0.40p | SI Trade |
10:40:34 - 04-Feb-26 |
| Buy* | 143,003 | 0.388p | Ordinary |
10:40:24 - 04-Feb-26 |
| Buy* | 78,597 | 0.38p | Ordinary |
10:38:41 - 04-Feb-26 |
| Buy* | 1,315 | 0.38p | SI Trade |
10:37:48 - 04-Feb-26 |
| Buy* | 2,457 | 0.38p | SI Trade |
10:37:48 - 04-Feb-26 |
| Buy* | 18,774 | 0.38p | SI Trade |
10:37:48 - 04-Feb-26 |
| Buy* | 13,157 | 0.38p | SI Trade |
10:37:48 - 04-Feb-26 |
| Buy* | 1,315 | 0.38p | SI Trade |
10:37:48 - 04-Feb-26 |
| Buy* | 254 | 0.38p | SI Trade |
10:37:48 - 04-Feb-26 |
| Buy* | 1,314,125 | 0.3798p | Ordinary |
10:37:30 - 04-Feb-26 |
| Buy* | 226,507 | 0.3799p | Ordinary |
10:37:03 - 04-Feb-26 |
| Sell* | 270,708 | 0.3716p | Ordinary |
10:34:55 - 04-Feb-26 |
| Buy* | 33,000 | 0.3788p | Ordinary |
10:27:21 - 04-Feb-26 |
| Buy* | 13,157 | 0.38p | Ordinary |
10:10:21 - 04-Feb-26 |
| Buy* | 2,105 | 0.38p | Ordinary |
10:07:51 - 04-Feb-26 |
| Sell* | 70,000 | 0.3716p | Ordinary |
10:05:13 - 04-Feb-26 |
| Buy* | 263,991 | 0.3788p | Ordinary |
09:57:21 - 04-Feb-26 |
| Buy* | 527,060 | 0.3788p | Ordinary |
09:52:23 - 04-Feb-26 |
| Sell* | 164,462 | 0.3706p | Ordinary |
09:51:08 - 04-Feb-26 |
| Sell* | 100,000 | 0.3706p | Ordinary |
09:36:25 - 04-Feb-26 |
| Sell* | 569,886 | 0.3711p | Ordinary |
09:29:52 - 04-Feb-26 |
| Sell* | 286,500 | 0.3711p | Ordinary |
09:28:08 - 04-Feb-26 |
| Sell* | 60,000 | 0.3711p | Ordinary |
09:26:33 - 04-Feb-26 |
| Sell* | 500,000 | 0.3711p | Ordinary |
09:25:52 - 04-Feb-26 |
| Sell* | 4,000 | 0.37p | SI Trade |
09:25:25 - 04-Feb-26 |
| Buy* | 20,228 | 0.38p | SI Trade |
09:25:25 - 04-Feb-26 |
| Buy* | 7,789 | 0.38p | SI Trade |
09:25:25 - 04-Feb-26 |
| Sell* | 519 | 0.37p | SI Trade |
09:25:25 - 04-Feb-26 |
| Unknown* | 4,772,559 | 0.377p | Ordinary |
09:25:05 - 04-Feb-26 |
| Buy* | 129,456 | 0.377p | Ordinary |
09:22:18 - 04-Feb-26 |
| Buy* | 639,038 | 0.377p | Ordinary |
09:19:30 - 04-Feb-26 |
| Buy* | 1,335,831 | 0.374p | Ordinary |
09:16:29 - 04-Feb-26 |
| Buy* | 4,534 | 0.38p | Ordinary |
08:51:04 - 04-Feb-26 |
| Sell* | 694,058 | 0.366p | Ordinary |
08:49:52 - 04-Feb-26 |
| Buy* | 25,000 | 0.377p | Ordinary |
08:45:27 - 04-Feb-26 |
| Sell* | 7,922 | 0.366p | Ordinary |
08:41:51 - 04-Feb-26 |
| Buy* | 146,623 | 0.38p | SI Trade |
08:39:42 - 04-Feb-26 |
| Sell* | 11,149 | 0.36p | SI Trade |
08:39:42 - 04-Feb-26 |
| Buy* | 4,939 | 0.38p | Ordinary |
08:34:04 - 04-Feb-26 |
| Buy* | 200,000 | 0.375p | Ordinary |
08:32:49 - 04-Feb-26 |
| Buy* | 128,448 | 0.375p | Ordinary |
08:31:41 - 04-Feb-26 |
| Buy* | 109,336 | 0.375p | Ordinary |
08:29:11 - 04-Feb-26 |
| Sell* | 164,293 | 0.364p | Ordinary |
08:13:25 - 04-Feb-26 |
| Unknown* | 1,000,000 | 0.37p | Ordinary |
08:11:49 - 04-Feb-26 |
| Buy* | 2,631 | 0.38p | SI Trade |
08:11:33 - 04-Feb-26 |
| Buy* | 14,276 | 0.38p | SI Trade |
08:11:33 - 04-Feb-26 |
| Buy* | 3,471 | 0.38p | SI Trade |
08:11:33 - 04-Feb-26 |
| Sell* | 528 | 0.36p | SI Trade |
08:11:33 - 04-Feb-26 |
| Buy* | 500,000 | 0.3698p | Ordinary |
08:10:44 - 04-Feb-26 |
| Buy* | 240,807 | 0.3698p | Ordinary |
08:10:20 - 04-Feb-26 |
| Sell* | 13,704 | 0.36p | SI Trade |
08:07:35 - 04-Feb-26 |
| Sell* | 18,000 | 0.36p | SI Trade |
08:07:35 - 04-Feb-26 |
| Buy* | 65,067 | 0.37p | SI Trade |
08:07:35 - 04-Feb-26 |
| Buy* | 270 | 0.37p | SI Trade |
08:07:35 - 04-Feb-26 |
| Buy* | 150,107 | 0.3698p | Ordinary |
08:07:18 - 04-Feb-26 |
| Buy* | 34,608 | 0.37p | Ordinary |
08:05:22 - 04-Feb-26 |
| Sell* | 141,189 | 0.3626p | Ordinary |
08:03:22 - 04-Feb-26 |
| Buy* | 2,501 | 0.37p | SI Trade |
08:01:21 - 04-Feb-26 |
| Buy* | 270 | 0.37p | SI Trade |
08:01:21 - 04-Feb-26 |
| Sell* | 2,771 | 0.36p | SI Trade |
08:01:21 - 04-Feb-26 |
| Buy* | 953 | 0.37p | SI Trade |
08:01:21 - 04-Feb-26 |
| Buy* | 14,360 | 0.37p | SI Trade |
08:01:21 - 04-Feb-26 |
| Buy* | 264,231 | 0.37p | Ordinary |
08:01:21 - 04-Feb-26 |
| Buy* | 400,000 | 0.37p | Ordinary |
08:01:18 - 04-Feb-26 |
| Sell* | 50,000 | 0.3622p | Ordinary |
08:00:23 - 04-Feb-26 |
| Sell* | 279,082 | 0.3626p | Ordinary |
08:00:13 - 04-Feb-26 |
| Buy* | 269,994 | 0.3689p | Ordinary |
16:29:49 - 03-Feb-26 |
| Buy* | 28,995 | 0.37p | Ordinary |
16:28:51 - 03-Feb-26 |
| Buy* | 24,771 | 0.37p | SI Trade |
16:28:51 - 03-Feb-26 |
| Buy* | 3,000 | 0.37p | SI Trade |
16:28:51 - 03-Feb-26 |
| Buy* | 250,000 | 0.367p | Ordinary |
16:28:50 - 03-Feb-26 |
| Buy* | 269,892 | 0.367p | Ordinary |
16:28:27 - 03-Feb-26 |
| Buy* | 79,709 | 0.3689p | Ordinary |
16:09:40 - 03-Feb-26 |
| Buy* | 297,828 | 0.368p | Ordinary |
16:01:51 - 03-Feb-26 |
| Buy* | 332 | 0.37p | SI Trade |
16:01:08 - 03-Feb-26 |
| Buy* | 5,000 | 0.37p | SI Trade |
16:01:08 - 03-Feb-26 |
| Buy* | 3,100 | 0.37p | SI Trade |
16:01:08 - 03-Feb-26 |
| Buy* | 6,000 | 0.37p | SI Trade |
16:01:08 - 03-Feb-26 |
| Buy* | 1,500 | 0.37p | SI Trade |
16:01:08 - 03-Feb-26 |
| Buy* | 540 | 0.37p | SI Trade |
16:01:08 - 03-Feb-26 |
| Buy* | 27,027 | 0.37p | SI Trade |
16:01:08 - 03-Feb-26 |
| Sell* | 500 | 0.35p | SI Trade |
16:01:08 - 03-Feb-26 |
| Buy* | 29,500 | 0.37p | SI Trade |
16:01:08 - 03-Feb-26 |
| Buy* | 648 | 0.37p | SI Trade |
16:01:08 - 03-Feb-26 |
| Sell* | 4,285 | 0.35p | SI Trade |
16:01:08 - 03-Feb-26 |
| Sell* | 285 | 0.35p | SI Trade |
16:01:08 - 03-Feb-26 |
| Buy* | 1,724 | 0.37p | SI Trade |
16:01:08 - 03-Feb-26 |
| Sell* | 2,378 | 0.35p | SI Trade |
16:01:08 - 03-Feb-26 |
| Buy* | 5,639 | 0.37p | SI Trade |
16:01:08 - 03-Feb-26 |
| Buy* | 443,335 | 0.36p | Ordinary |
16:00:56 - 03-Feb-26 |
| Buy* | 555,064 | 0.3596p | Ordinary |
15:59:05 - 03-Feb-26 |
| Buy* | 25,558 | 0.36p | Ordinary |
15:56:40 - 03-Feb-26 |
| Sell* | 14,511 | 0.347p | Ordinary |
15:48:14 - 03-Feb-26 |
| Buy* | 200,000 | 0.3505p | Ordinary |
15:45:23 - 03-Feb-26 |
| Unknown* | 17,692,307 | 0.354p | Negotiated Trade |
15:20:16 - 03-Feb-26 |
| Buy* | 1,300,000 | 0.354p | Ordinary |
15:19:46 - 03-Feb-26 |
| Buy* | 2,000,000 | 0.3545p | Ordinary |
15:09:45 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
14:37:33 - 03-Feb-26 |
| Sell* | 2 | 0.346p | Ordinary |
14:37:26 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
14:31:22 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
14:29:44 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
14:28:12 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
14:27:18 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
14:26:13 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
14:23:42 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
13:54:26 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
13:53:56 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
13:52:51 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
13:52:09 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
13:48:58 - 03-Feb-26 |
| Buy* | 1,411,301 | 0.354p | Ordinary |
13:47:38 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
13:46:54 - 03-Feb-26 |
| Buy* | 1,000,000 | 0.354p | Ordinary |
13:46:25 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
13:42:48 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
13:41:52 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
13:41:11 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
13:39:45 - 03-Feb-26 |
| Buy* | 141,242 | 0.354p | Ordinary |
13:38:51 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
13:38:21 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
13:35:50 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
13:34:30 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
13:33:04 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
13:32:30 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
13:31:12 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
13:30:14 - 03-Feb-26 |
| Buy* | 4 | 0.354p | Ordinary |
13:28:46 - 03-Feb-26 |
| Buy* | 27 | 0.36p | Ordinary |
13:17:50 - 03-Feb-26 |
| Buy* | 1,000,000 | 0.354p | Ordinary |
13:11:35 - 03-Feb-26 |
| Buy* | 281,358 | 0.354p | Ordinary |
13:11:14 - 03-Feb-26 |
| Buy* | 25,000 | 0.354p | Ordinary |
12:52:04 - 03-Feb-26 |
| Buy* | 1,825,000 | 0.354p | Ordinary |
12:36:01 - 03-Feb-26 |
| Buy* | 546,905 | 0.354p | Ordinary |
12:19:03 - 03-Feb-26 |
| Buy* | 4,166 | 0.36p | Ordinary |
12:17:02 - 03-Feb-26 |
| Buy* | 138,560 | 0.354p | Ordinary |
12:16:25 - 03-Feb-26 |
| Buy* | 56,431 | 0.354p | Ordinary |
12:05:30 - 03-Feb-26 |
| Buy* | 24,872 | 0.354p | Ordinary |
11:54:26 - 03-Feb-26 |
| Buy* | 150,000 | 0.354p | Ordinary |
11:46:35 - 03-Feb-26 |
| Buy* | 397,083 | 0.354p | Ordinary |
11:38:49 - 03-Feb-26 |
| Buy* | 1,100,000 | 0.355p | Ordinary |
11:30:11 - 03-Feb-26 |
| Buy* | 1,693,480 | 0.3543p | Ordinary |
11:25:15 - 03-Feb-26 |
| Buy* | 350 | 0.3543p | Ordinary |
11:12:35 - 03-Feb-26 |
| Buy* | 50,000 | 0.3545p | Ordinary |
11:02:48 - 03-Feb-26 |
| Buy* | 280,961 | 0.3545p | Ordinary |
11:00:48 - 03-Feb-26 |
| Buy* | 31,500 | 0.3545p | Ordinary |
10:44:20 - 03-Feb-26 |
| Buy* | 700,000 | 0.355p | Ordinary |
10:36:55 - 03-Feb-26 |
| Unknown* | 5,000,000 | 0.35425p | Ordinary |
10:29:27 - 03-Feb-26 |
| Buy* | 500,000 | 0.354p | Ordinary |
10:27:32 - 03-Feb-26 |
| Buy* | 493,653 | 0.3545p | Ordinary |
10:25:21 - 03-Feb-26 |