Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 0.2799p Ordinary
 12:06:05 - 12-Mar-26
Sell* 38,349 0.258p Ordinary
 11:02:58 - 12-Mar-26
Sell* 185,000 0.25p Ordinary
 10:57:49 - 12-Mar-26
Buy* 1,936,282 0.273p Ordinary
 09:35:00 - 12-Mar-26
Buy* 63,652 0.29p Ordinary
 09:03:30 - 12-Mar-26
Buy* 6,896 0.29p Ordinary
 08:38:17 - 12-Mar-26
Sell* 100,000 0.255p Ordinary
 08:28:32 - 12-Mar-26
Buy* 3,000 0.273p Ordinary
 08:13:47 - 12-Mar-26
Sell* 102,631 0.25p Ordinary
 08:07:12 - 12-Mar-26
Buy* 34,458 0.273p Ordinary
 15:54:49 - 11-Mar-26
Buy* 1,088,777 0.2749p Ordinary
 14:37:38 - 11-Mar-26
Buy* 288,486 0.2749p Ordinary
 14:37:05 - 11-Mar-26
Sell* 22,066 0.25p Ordinary
 14:28:56 - 11-Mar-26
Sell* 29,851 0.25p SI Trade
 14:28:54 - 11-Mar-26
Buy* 329 0.29p SI Trade
 14:28:54 - 11-Mar-26
Buy* 3,020 0.29p SI Trade
 14:28:54 - 11-Mar-26
Buy* 2,101 0.29p SI Trade
 14:28:54 - 11-Mar-26
Buy* 7,731 0.29p SI Trade
 14:28:54 - 11-Mar-26
Buy* 344 0.29p SI Trade
 14:28:54 - 11-Mar-26
Sell* 1,328 0.25p SI Trade
 14:28:54 - 11-Mar-26
Buy* 3,111 0.29p SI Trade
 14:28:54 - 11-Mar-26
Sell* 300,000 0.25251p Ordinary
 12:41:31 - 11-Mar-26
Buy* 225,000 0.275p Ordinary
 11:39:36 - 11-Mar-26
Buy* 100,000 0.275p Ordinary
 11:32:41 - 11-Mar-26
Buy* 181,818 0.275p Ordinary
 11:17:35 - 11-Mar-26
Buy* 200,000 0.275p Ordinary
 09:49:46 - 11-Mar-26
Sell* 217,148 0.2504p Ordinary
 09:23:19 - 11-Mar-26
Buy* 3,465 0.29p Ordinary
 08:53:20 - 11-Mar-26
Buy* 1 0.275p Ordinary
 08:46:37 - 11-Mar-26
Buy* 8,000 0.29p SI Trade
 08:09:38 - 11-Mar-26
Buy* 11,579 0.29p SI Trade
 08:09:38 - 11-Mar-26
Sell* 428 0.25p SI Trade
 08:09:38 - 11-Mar-26
Sell* 14,285 0.25p SI Trade
 08:09:38 - 11-Mar-26
Sell* 5,759 0.25p SI Trade
 08:09:38 - 11-Mar-26
Buy* 21,045 0.29p SI Trade
 08:09:38 - 11-Mar-26
Buy* 29,986 0.29p Ordinary
 08:09:38 - 11-Mar-26
Buy* 465 0.29p SI Trade
 08:09:38 - 11-Mar-26
Buy* 428 0.29p SI Trade
 08:09:38 - 11-Mar-26
Sell* 1,197,626 0.261p Ordinary
 08:09:18 - 11-Mar-26
Sell* 327,168 0.261p Ordinary
 08:07:01 - 11-Mar-26
Sell* 166,000 0.261p Ordinary
 08:00:47 - 11-Mar-26
Sell* 1,355,064 0.2612p Ordinary
 15:46:11 - 10-Mar-26
Sell* 7,497 0.2612p Ordinary
 15:19:24 - 10-Mar-26
Sell* 138,461 0.26p Ordinary
 14:32:23 - 10-Mar-26
Buy* 354,787 0.2799p Ordinary
 13:36:13 - 10-Mar-26
Sell* 95,000 0.2612p Ordinary
 11:59:46 - 10-Mar-26
Buy* 10,000 0.281p Ordinary
 11:34:57 - 10-Mar-26
Buy* 17,213 0.29p Ordinary
 11:23:19 - 10-Mar-26
Buy* 52,600 0.281p Ordinary
 10:55:12 - 10-Mar-26
Buy* 100,000 0.281p Ordinary
 09:34:24 - 10-Mar-26
Buy* 150,000 0.281p Ordinary
 09:19:39 - 10-Mar-26
Sell* 707 0.261p Ordinary
 09:11:48 - 10-Mar-26
Buy* 344 0.29p Ordinary
 08:58:00 - 10-Mar-26
Sell* 50,000 0.261p Ordinary
 08:45:03 - 10-Mar-26
Sell* 400,000 0.261p Ordinary
 08:12:02 - 10-Mar-26
Buy* 350,003 0.286p Ordinary
 08:06:45 - 10-Mar-26
Buy* 400,000 0.2845p Ordinary
 16:25:28 - 09-Mar-26
Sell* 5,485 0.26p Ordinary
 16:20:38 - 09-Mar-26
Sell* 200,000 0.261p Ordinary
 16:08:04 - 09-Mar-26
Buy* 5 0.286p Ordinary
 15:38:35 - 09-Mar-26
Buy* 172,727 0.286p Ordinary
 15:33:00 - 09-Mar-26
Buy* 5 0.286p Ordinary
 15:32:43 - 09-Mar-26
Sell* 79,292 0.261p Ordinary
 14:56:14 - 09-Mar-26
Sell* 1,035,937 0.262p Ordinary
 14:45:50 - 09-Mar-26
Buy* 1,035,937 0.288p Ordinary
 14:15:13 - 09-Mar-26
Buy* 8,946 0.28p SI Trade
 14:11:09 - 09-Mar-26
Buy* 1,803,613 0.277p Ordinary
 14:10:59 - 09-Mar-26
Buy* 100,000 0.277p Ordinary
 14:02:31 - 09-Mar-26
Buy* 1,496,632 0.267p Ordinary
 13:48:31 - 09-Mar-26
Buy* 1,871,164 0.267p Ordinary
 13:47:39 - 09-Mar-26
Sell* 117,673 0.2502p Ordinary
 13:45:33 - 09-Mar-26
Buy* 3,315 0.27p SI Trade
 13:05:00 - 09-Mar-26
Buy* 250,000 0.267p Ordinary
 12:32:09 - 09-Mar-26
Sell* 600,000 0.25251p Ordinary
 12:20:31 - 09-Mar-26
Buy* 745,507 0.267p Ordinary
 12:06:13 - 09-Mar-26
Buy* 122,500 0.267p Ordinary
 12:01:27 - 09-Mar-26
Sell* 456,859 0.2535p Ordinary
 11:57:08 - 09-Mar-26
Sell* 640,413 0.2535p Ordinary
 11:53:58 - 09-Mar-26
Sell* 1,930,537 0.2592p Ordinary
 11:43:59 - 09-Mar-26
Sell* 1,930,537 0.2592p Ordinary
 11:40:56 - 09-Mar-26
Sell* 190,000 0.2592p Ordinary
 11:24:13 - 09-Mar-26
Sell* 23,047 0.25251p Ordinary
 11:17:28 - 09-Mar-26
Buy* 200,000 0.2697p Ordinary
 11:11:52 - 09-Mar-26
Buy* 1,000,000 0.2676p Ordinary
 11:11:03 - 09-Mar-26
Buy* 91,180 0.2676p Ordinary
 11:08:04 - 09-Mar-26
Buy* 12,207 0.27p SI Trade
 11:01:34 - 09-Mar-26
Buy* 109,854 0.27p Ordinary
 10:59:30 - 09-Mar-26
Sell* 15,000 0.24p Ordinary
 10:59:29 - 09-Mar-26
Sell* 30,000 0.24p Ordinary
 10:59:02 - 09-Mar-26
Buy* 20,000 0.27p Ordinary
 10:49:28 - 09-Mar-26
Buy* 149,476 0.2676p Ordinary
 10:45:21 - 09-Mar-26
Buy* 425,284 0.267p Ordinary
 10:41:07 - 09-Mar-26
Buy* 1,500,000 0.267p Ordinary
 10:39:23 - 09-Mar-26
Buy* 200,000 0.267p Ordinary
 10:32:26 - 09-Mar-26
Buy* 186,846 0.2676p Ordinary
 10:14:24 - 09-Mar-26
Buy* 959 0.27p Ordinary
 09:54:48 - 09-Mar-26
Buy* 500 0.27p SI Trade
 09:52:28 - 09-Mar-26
Buy* 11,111 0.27p SI Trade
 09:52:28 - 09-Mar-26
Buy* 11,000 0.27p SI Trade
 09:52:28 - 09-Mar-26
Buy* 5,175 0.27p SI Trade
 09:52:28 - 09-Mar-26
Buy* 50,000 0.267p Ordinary
 09:51:15 - 09-Mar-26
Buy* 400,000 0.267p Ordinary
 09:28:46 - 09-Mar-26
Buy* 54,685 0.267p Ordinary
 09:28:12 - 09-Mar-26
Buy* 31,103 0.27p Ordinary
 09:03:47 - 09-Mar-26
Buy* 4,500 0.27p SI Trade
 09:03:47 - 09-Mar-26
Buy* 9,259 0.27p SI Trade
 09:03:47 - 09-Mar-26
Buy* 1,319 0.27p SI Trade
 09:03:47 - 09-Mar-26
Buy* 55 0.27p SI Trade
 09:03:47 - 09-Mar-26
Buy* 740 0.27p SI Trade
 09:03:47 - 09-Mar-26
Buy* 370 0.27p SI Trade
 09:03:47 - 09-Mar-26
Buy* 26,637 0.27p SI Trade
 09:03:47 - 09-Mar-26
Buy* 1,770 0.27p SI Trade
 09:03:47 - 09-Mar-26
Buy* 740 0.27p SI Trade
 09:03:47 - 09-Mar-26
Sell* 15,401 0.24p SI Trade
 09:03:47 - 09-Mar-26
Buy* 10,037 0.27p Ordinary
 09:00:50 - 09-Mar-26
Sell* 77,962 0.255p Ordinary
 08:53:04 - 09-Mar-26
Buy* 1,125,206 0.266p Ordinary
 08:47:44 - 09-Mar-26
Sell* 1,666,666 0.252p Ordinary
 08:29:26 - 09-Mar-26
Sell* 1,666,666 0.25p Ordinary
 08:29:12 - 09-Mar-26
Buy* 1,000,000 0.262p Ordinary
 08:26:54 - 09-Mar-26
Buy* 296,956 0.262p Ordinary
 08:19:17 - 09-Mar-26
Buy* 154,400 0.267p Ordinary
 08:19:14 - 09-Mar-26
Buy* 200,000 0.262p Ordinary
 08:15:27 - 09-Mar-26
Buy* 4,401 0.262p Ordinary
 08:13:35 - 09-Mar-26
Buy* 118,577 0.2684p Ordinary
 08:13:22 - 09-Mar-26
Buy* 29,992 0.27p Ordinary
 08:13:22 - 09-Mar-26
Buy* 1,096,161 0.2684p Ordinary
 08:13:22 - 09-Mar-26
Buy* 12,994 0.28p SI Trade
 08:13:22 - 09-Mar-26
Buy* 5,446 0.28p SI Trade
 08:13:22 - 09-Mar-26
Buy* 12,289 0.28p SI Trade
 08:13:22 - 09-Mar-26
Sell* 731,813 0.2625p Ordinary
 08:13:09 - 09-Mar-26
Buy* 600,000 0.275p Ordinary
 16:28:17 - 06-Mar-26
Sell* 500,000 0.269p Ordinary
 16:22:31 - 06-Mar-26
Sell* 1,862,705 0.2688p Ordinary
 16:06:03 - 06-Mar-26
Buy* 300,000 0.276p Ordinary
 15:46:43 - 06-Mar-26
Buy* 3,571 0.28p Ordinary
 15:45:47 - 06-Mar-26
Buy* 1,262,313 0.277p Ordinary
 15:42:58 - 06-Mar-26
Buy* 50,000 0.277p Ordinary
 15:36:54 - 06-Mar-26
Buy* 1,400,801 0.271p Ordinary
 15:34:41 - 06-Mar-26
Buy* 30,730 0.28p Ordinary
 14:40:58 - 06-Mar-26
Buy* 17,857 0.28p SI Trade
 14:40:57 - 06-Mar-26
Buy* 714 0.28p SI Trade
 14:40:57 - 06-Mar-26
Buy* 10,309 0.28p SI Trade
 14:40:57 - 06-Mar-26
Buy* 479 0.28p SI Trade
 14:40:57 - 06-Mar-26
Buy* 343 0.28p SI Trade
 14:40:57 - 06-Mar-26
Buy* 1,000 0.28p SI Trade
 14:40:57 - 06-Mar-26
Buy* 24,305 0.288p Ordinary
 14:13:34 - 06-Mar-26
Sell* 1,626,400 0.271p Ordinary
 13:27:31 - 06-Mar-26
Sell* 24,999 0.271p Ordinary
 13:18:56 - 06-Mar-26
Sell* 25,000 0.271p Ordinary
 12:35:27 - 06-Mar-26
Buy* 113 0.29p Ordinary
 11:59:40 - 06-Mar-26
Buy* 25,000 0.288p Ordinary
 11:32:44 - 06-Mar-26
Buy* 3,941 0.288p Ordinary
 11:22:25 - 06-Mar-26
Buy* 25,000 0.288p Ordinary
 08:45:08 - 06-Mar-26
Buy* 517 0.29p Ordinary
 08:37:04 - 06-Mar-26
Buy* 344 0.29p Ordinary
 08:36:06 - 06-Mar-26
Buy* 302,000 0.2884p Ordinary
 16:13:45 - 05-Mar-26
Buy* 100,000 0.2884p Ordinary
 16:05:08 - 05-Mar-26
Sell* 97,600 0.2688p Ordinary
 15:24:13 - 05-Mar-26
Buy* 28,881 0.29p Ordinary
 15:17:18 - 05-Mar-26
Buy* 10,000 0.29p SI Trade
 15:17:17 - 05-Mar-26
Buy* 738 0.29p SI Trade
 15:17:17 - 05-Mar-26
Buy* 34,931 0.29p SI Trade
 15:17:17 - 05-Mar-26
Buy* 51,650 0.29p SI Trade
 15:17:17 - 05-Mar-26
Sell* 60,357 0.26p SI Trade
 15:17:17 - 05-Mar-26
Sell* 312 0.26p SI Trade
 15:17:17 - 05-Mar-26
Buy* 4,000 0.29p SI Trade
 15:17:17 - 05-Mar-26
Buy* 1,069,328 0.2799p Ordinary
 15:16:11 - 05-Mar-26
Buy* 25,966 0.28p Ordinary
 15:10:22 - 05-Mar-26
Buy* 416,845 0.279p Ordinary
 13:37:37 - 05-Mar-26
Buy* 537,634 0.279p Ordinary
 13:33:45 - 05-Mar-26
Sell* 250,000 0.2677p Ordinary
 13:28:14 - 05-Mar-26
Sell* 300,000 0.2677p Ordinary
 13:17:46 - 05-Mar-26
Buy* 55,000 0.28p Ordinary
 13:10:30 - 05-Mar-26
Buy* 537,320 0.2788p Ordinary
 12:52:11 - 05-Mar-26
Buy* 4,396 0.28p Ordinary
 12:29:33 - 05-Mar-26
Sell* 227,060 0.2677p Ordinary
 12:11:40 - 05-Mar-26
Sell* 300,000 0.2677p Ordinary
 12:04:26 - 05-Mar-26
Buy* 5 0.28p Ordinary
 11:38:12 - 05-Mar-26
Buy* 5 0.28p Ordinary
 11:37:05 - 05-Mar-26
Buy* 5 0.28p Ordinary
 11:36:22 - 05-Mar-26
Buy* 5 0.28p Ordinary
 11:35:02 - 05-Mar-26
Buy* 5 0.28p Ordinary
 11:34:01 - 05-Mar-26
Buy* 5 0.28p Ordinary
 11:32:53 - 05-Mar-26
Buy* 10,714 0.28p Ordinary
 11:17:25 - 05-Mar-26
Buy* 24,999 0.28p Ordinary
 11:13:06 - 05-Mar-26
Buy* 125,000 0.2788p Ordinary
 11:08:09 - 05-Mar-26
Buy* 1,072,777 0.279p Ordinary
 10:31:22 - 05-Mar-26
Buy* 633,000 0.2788p Ordinary
 10:29:13 - 05-Mar-26
Buy* 263,480 0.2711p Ordinary
 10:12:46 - 05-Mar-26
Buy* 370,325 0.2711p Ordinary
 10:11:47 - 05-Mar-26
Buy* 2,550 0.279p Ordinary
 09:55:15 - 05-Mar-26
Buy* 500,000 0.2788p Ordinary
 09:42:39 - 05-Mar-26
Buy* 550,000 0.2788p Ordinary
 09:42:14 - 05-Mar-26
Buy* 100,000 0.279p Ordinary
 09:38:47 - 05-Mar-26
Buy* 35,843 0.279p Ordinary
 09:01:26 - 05-Mar-26
Buy* 37,996 0.279p Ordinary
 09:00:00 - 05-Mar-26
Buy* 29,912 0.28p Ordinary
 08:59:07 - 05-Mar-26
Buy* 28,881 0.28p SI Trade
 08:59:07 - 05-Mar-26
Buy* 178,571 0.28p Ordinary
 08:58:36 - 05-Mar-26
FTSE 100 Latest
Value10,303.17
Change-50.60