| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,357 | 0.28p | Ordinary |
14:26:55 - 29-Aug-25 |
| Buy* | 4,285 | 0.28p | Ordinary |
14:26:23 - 29-Aug-25 |
| Buy* | 100,000 | 0.274p | Ordinary |
14:22:47 - 29-Aug-25 |
| Buy* | 681,428 | 0.274p | Ordinary |
14:18:33 - 29-Aug-25 |
| Buy* | 1,499,999 | 0.27p | Suspected BUY Trade |
14:10:39 - 29-Aug-25 |
| Buy* | 40,189 | 0.274p | Ordinary |
14:07:57 - 29-Aug-25 |
| Buy* | 171,888 | 0.274p | Ordinary |
14:07:13 - 29-Aug-25 |
| Buy* | 14,111 | 0.27p | Ordinary |
13:49:02 - 29-Aug-25 |
| Buy* | 69,648 | 0.27p | Ordinary |
13:43:33 - 29-Aug-25 |
| Buy* | 100,372 | 0.27p | Ordinary |
13:40:32 - 29-Aug-25 |
| Buy* | 2,600,018 | 0.269p | Ordinary |
13:27:48 - 29-Aug-25 |
| Buy* | 747,569 | 0.267p | Ordinary |
13:27:42 - 29-Aug-25 |
| Buy* | 2,000,000 | 0.273p | Ordinary |
13:24:26 - 29-Aug-25 |
| Buy* | 1,000,000 | 0.264p | Ordinary |
13:22:40 - 29-Aug-25 |
| Buy* | 219,695 | 0.264p | Ordinary |
13:21:09 - 29-Aug-25 |
| Buy* | 473,484 | 0.264p | Ordinary |
13:01:19 - 29-Aug-25 |
| Buy* | 250,000 | 0.263p | Ordinary |
12:58:33 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.2566p | Ordinary |
12:51:39 - 29-Aug-25 |
| Sell* | 410,872 | 0.2566p | Ordinary |
12:51:17 - 29-Aug-25 |
| Buy* | 185,096 | 0.265p | Ordinary |
12:46:09 - 29-Aug-25 |
| Buy* | 16,092 | 0.27p | Ordinary |
12:42:59 - 29-Aug-25 |
| Buy* | 7,777 | 0.27p | Ordinary |
12:37:28 - 29-Aug-25 |
| Unknown* | 5,000,000 | 0.2511p | Ordinary |
12:34:14 - 29-Aug-25 |
| Buy* | 2,189,207 | 0.2738p | Ordinary |
12:32:25 - 29-Aug-25 |
| Buy* | 47,311 | 0.279p | Ordinary |
12:27:32 - 29-Aug-25 |
| Sell* | 1,650,000 | 0.2566p | Ordinary |
12:23:07 - 29-Aug-25 |
| Buy* | 19,014 | 0.279p | Ordinary |
12:22:17 - 29-Aug-25 |
| Buy* | 19,731 | 0.279p | Ordinary |
12:17:47 - 29-Aug-25 |
| Buy* | 1,000,000 | 0.27p | Ordinary |
12:04:31 - 29-Aug-25 |
| Buy* | 1,000,000 | 0.2694p | Ordinary |
12:04:07 - 29-Aug-25 |
| Sell* | 1,500,000 | 0.2566p | Ordinary |
12:02:53 - 29-Aug-25 |
| Buy* | 1,000,000 | 0.2694p | Ordinary |
12:00:54 - 29-Aug-25 |
| Buy* | 754,716 | 0.265p | Ordinary |
11:45:59 - 29-Aug-25 |
| Buy* | 1,136,503 | 0.263p | Ordinary |
11:44:13 - 29-Aug-25 |
| Sell* | 2,000,000 | 0.256p | Ordinary |
11:43:01 - 29-Aug-25 |
| Sell* | 500,000 | 0.256p | Ordinary |
11:41:26 - 29-Aug-25 |
| Sell* | 2,000,000 | 0.2562p | Ordinary |
11:40:55 - 29-Aug-25 |
| Sell* | 1,681,319 | 0.257p | Ordinary |
11:39:35 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.257p | Ordinary |
11:39:30 - 29-Aug-25 |
| Buy* | 350,000 | 0.28p | Ordinary |
11:37:14 - 29-Aug-25 |
| Buy* | 200,000 | 0.28p | Ordinary |
11:34:57 - 29-Aug-25 |
| Buy* | 71,785 | 0.28p | Ordinary |
11:27:10 - 29-Aug-25 |
| Buy* | 183,707 | 0.27p | Ordinary |
11:24:47 - 29-Aug-25 |
| Sell* | 117,620 | 0.2562p | Ordinary |
11:18:42 - 29-Aug-25 |
| Buy* | 1,681,319 | 0.269p | Ordinary |
11:02:10 - 29-Aug-25 |
| Buy* | 3,500,000 | 0.275p | Ordinary |
11:01:11 - 29-Aug-25 |
| Buy* | 250,000 | 0.2687p | Ordinary |
10:59:42 - 29-Aug-25 |
| Buy* | 404,931 | 0.2687p | Ordinary |
10:59:30 - 29-Aug-25 |
| Buy* | 183,866 | 0.2687p | Ordinary |
10:59:05 - 29-Aug-25 |
| Buy* | 200,000 | 0.2687p | Ordinary |
10:54:17 - 29-Aug-25 |
| Buy* | 50,618 | 0.2687p | Ordinary |
10:48:06 - 29-Aug-25 |
| Buy* | 39,259 | 0.27p | Ordinary |
10:42:57 - 29-Aug-25 |
| Sell* | 392,579 | 0.256p | Ordinary |
10:42:03 - 29-Aug-25 |
| Sell* | 3,500,000 | 0.2502p | Ordinary |
10:41:16 - 29-Aug-25 |
| Buy* | 359,700 | 0.2694p | Ordinary |
10:37:46 - 29-Aug-25 |
| Buy* | 1,500,000 | 0.2696p | Ordinary |
10:33:16 - 29-Aug-25 |
| Buy* | 80,000 | 0.2698p | Ordinary |
10:33:08 - 29-Aug-25 |
| Buy* | 359,700 | 0.2698p | Ordinary |
10:31:58 - 29-Aug-25 |
| Buy* | 11,111 | 0.27p | Ordinary |
10:31:00 - 29-Aug-25 |
| Buy* | 359,057 | 0.2694p | Ordinary |
10:30:35 - 29-Aug-25 |
| Buy* | 25,925 | 0.27p | Ordinary |
10:30:31 - 29-Aug-25 |
| Buy* | 3,570,003 | 0.28p | Suspected BUY Trade |
10:26:15 - 29-Aug-25 |
| Buy* | 9,000,000 | 0.266p | Ordinary |
10:24:17 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.254p | Ordinary |
10:22:20 - 29-Aug-25 |
| Sell* | 1,200,000 | 0.2537p | Ordinary |
10:21:56 - 29-Aug-25 |
| Buy* | 184,322 | 0.2691p | Ordinary |
10:19:40 - 29-Aug-25 |
| Buy* | 1,847,866 | 0.2695p | Ordinary |
10:05:57 - 29-Aug-25 |
| Buy* | 2,559,435 | 0.2695p | Ordinary |
10:05:50 - 29-Aug-25 |
| Buy* | 184,322 | 0.2691p | Ordinary |
09:59:02 - 29-Aug-25 |
| Buy* | 740,704 | 0.2684p | Ordinary |
09:55:18 - 29-Aug-25 |
| Sell* | 83,334 | 0.243p | Ordinary |
09:52:40 - 29-Aug-25 |
| Buy* | 75,000 | 0.2684p | Ordinary |
09:37:46 - 29-Aug-25 |
| Buy* | 756,064 | 0.264p | Ordinary |
09:34:34 - 29-Aug-25 |
| Buy* | 500,000 | 0.264p | Ordinary |
09:34:30 - 29-Aug-25 |
| Sell* | 930,000 | 0.2425p | Ordinary |
09:30:16 - 29-Aug-25 |
| Sell* | 91,451 | 0.2425p | Ordinary |
09:17:49 - 29-Aug-25 |
| Sell* | 89,630 | 0.24p | Ordinary |
09:12:00 - 29-Aug-25 |
| Buy* | 200,000 | 0.266p | Ordinary |
09:10:43 - 29-Aug-25 |
| Buy* | 2,245,696 | 0.267p | Ordinary |
09:08:09 - 29-Aug-25 |
| Buy* | 110,865 | 0.267p | Ordinary |
09:05:10 - 29-Aug-25 |
| Buy* | 1,500,000 | 0.2545p | Ordinary |
08:45:50 - 29-Aug-25 |
| Buy* | 1,885,286 | 0.265p | Ordinary |
08:33:58 - 29-Aug-25 |
| Buy* | 2,976,976 | 0.253p | Ordinary |
08:26:01 - 29-Aug-25 |
| Buy* | 10,240 | 0.254p | Ordinary |
08:16:47 - 29-Aug-25 |
| Buy* | 395,276 | 0.253p | Ordinary |
08:10:25 - 29-Aug-25 |
| Sell* | 550,000 | 0.232p | Ordinary |
08:07:41 - 29-Aug-25 |
| Sell* | 111,037 | 0.232p | Ordinary |
08:06:45 - 29-Aug-25 |
| Buy* | 428,366 | 0.254p | Ordinary |
08:05:02 - 29-Aug-25 |
| Buy* | 75,001 | 0.254p | Ordinary |
08:03:53 - 29-Aug-25 |
| Buy* | 194,125 | 0.2545p | Ordinary |
08:02:28 - 29-Aug-25 |
| Buy* | 102,165 | 0.2545p | Ordinary |
08:00:56 - 29-Aug-25 |
| Sell* | 2,000,000 | 0.2325p | Ordinary |
16:35:16 - 28-Aug-25 |
| Unknown* | -2,000,000 | 0.23p | Ordinary Correction |
16:35:16 - 28-Aug-25 |
| Sell* | 2,000,000 | 0.23p | Ordinary |
16:35:16 - 28-Aug-25 |
| Buy* | 2,000,000 | 0.255p | Ordinary |
16:34:57 - 28-Aug-25 |
| Buy* | 105,117 | 0.255p | Ordinary |
16:21:23 - 28-Aug-25 |
| Buy* | 3,846 | 0.26p | Ordinary |
16:20:35 - 28-Aug-25 |
| Sell* | 500,000 | 0.2303p | Ordinary |
15:59:41 - 28-Aug-25 |
| Buy* | 500,000 | 0.256p | Ordinary |
15:33:05 - 28-Aug-25 |
| Buy* | 117,189 | 0.256p | Ordinary |
15:10:34 - 28-Aug-25 |
| Buy* | 136,738 | 0.256p | Ordinary |
14:57:10 - 28-Aug-25 |
| Buy* | 641,019 | 0.256p | Ordinary |
14:49:53 - 28-Aug-25 |
| Buy* | 250,000 | 0.256p | Ordinary |
14:40:26 - 28-Aug-25 |
| Buy* | 400,000 | 0.256p | Ordinary |
14:29:38 - 28-Aug-25 |
| Buy* | 7,692 | 0.26p | Ordinary |
14:21:02 - 28-Aug-25 |
| Buy* | 15,384 | 0.26p | Ordinary |
14:00:21 - 28-Aug-25 |
| Sell* | 2,500,000 | 0.23p | Ordinary |
13:34:30 - 28-Aug-25 |
| Sell* | 753,300 | 0.2315p | Ordinary |
13:22:57 - 28-Aug-25 |
| Buy* | 18,000 | 0.26p | Ordinary |
13:22:09 - 28-Aug-25 |
| Buy* | 2,500,000 | 0.2575p | Ordinary |
13:21:19 - 28-Aug-25 |
| Sell* | 280,000 | 0.2315p | Ordinary |
13:20:11 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.2315p | Ordinary |
13:19:16 - 28-Aug-25 |
| Buy* | 249,810 | 0.2586p | Ordinary |
11:44:29 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.2388p | Ordinary |
11:24:48 - 28-Aug-25 |
| Sell* | 85,109 | 0.2388p | Ordinary |
11:00:22 - 28-Aug-25 |
| Buy* | 150,000 | 0.2586p | Ordinary |
10:56:19 - 28-Aug-25 |
| Buy* | 2,911 | 0.26p | Ordinary |
10:38:04 - 28-Aug-25 |
| Buy* | 3,846 | 0.26p | Ordinary |
10:23:19 - 28-Aug-25 |
| Sell* | 316,581 | 0.2377p | Ordinary |
09:55:41 - 28-Aug-25 |
| Buy* | 47,821 | 0.2594p | Ordinary |
09:55:28 - 28-Aug-25 |
| Buy* | 1,923 | 0.26p | Ordinary |
09:44:35 - 28-Aug-25 |
| Buy* | 15,384 | 0.26p | Ordinary |
09:43:15 - 28-Aug-25 |
| Buy* | 379,205 | 0.2587p | Ordinary |
09:34:36 - 28-Aug-25 |
| Buy* | 38,461 | 0.26p | Ordinary |
09:16:59 - 28-Aug-25 |
| Buy* | 38,670 | 0.2587p | Ordinary |
09:12:20 - 28-Aug-25 |
| Buy* | 2,082,740 | 0.2587p | Ordinary |
09:08:39 - 28-Aug-25 |
| Buy* | 386,548 | 0.2587p | Ordinary |
08:56:18 - 28-Aug-25 |
| Buy* | 19,230 | 0.26p | Ordinary |
08:50:20 - 28-Aug-25 |
| Buy* | 100,000 | 0.2587p | Ordinary |
08:42:23 - 28-Aug-25 |
| Buy* | 1,084,709 | 0.255p | Ordinary |
08:29:42 - 28-Aug-25 |
| Buy* | 500,000 | 0.255p | Ordinary |
08:26:46 - 28-Aug-25 |
| Buy* | 1,923 | 0.26p | Ordinary |
08:26:30 - 28-Aug-25 |
| Sell* | 65,218 | 0.2311p | Ordinary |
08:23:09 - 28-Aug-25 |
| Buy* | 65,220 | 0.25p | Ordinary |
08:22:31 - 28-Aug-25 |
| Buy* | 20,640 | 0.25p | Ordinary |
08:22:13 - 28-Aug-25 |
| Buy* | 100,000 | 0.25p | Ordinary |
08:16:53 - 28-Aug-25 |
| Buy* | 40,000 | 0.25p | Ordinary |
08:14:11 - 28-Aug-25 |
| Buy* | 40,022 | 0.25p | Ordinary |
08:05:13 - 28-Aug-25 |
| Buy* | 250,000 | 0.247p | Ordinary |
08:03:25 - 28-Aug-25 |
| Buy* | 150,000 | 0.247p | Ordinary |
08:01:50 - 28-Aug-25 |
| Buy* | 88,888 | 0.247p | Ordinary |
08:01:26 - 28-Aug-25 |
| Buy* | 400,000 | 0.247p | Ordinary |
16:25:25 - 27-Aug-25 |
| Buy* | 88 | 0.25p | Ordinary |
16:24:10 - 27-Aug-25 |
| Buy* | 5,000,000 | 0.25p | Ordinary |
16:22:32 - 27-Aug-25 |
| Sell* | 4,000,000 | 0.2345p | Ordinary |
16:22:14 - 27-Aug-25 |
| Sell* | 100,000 | 0.2311p | Ordinary |
16:14:43 - 27-Aug-25 |
| Buy* | 100,000 | 0.2538p | Ordinary |
16:02:29 - 27-Aug-25 |
| Sell* | 771,513 | 0.2311p | Ordinary |
16:02:15 - 27-Aug-25 |
| Buy* | 200,000 | 0.2538p | Ordinary |
16:01:25 - 27-Aug-25 |
| Buy* | 57,506 | 0.2539p | Ordinary |
15:07:39 - 27-Aug-25 |
| Buy* | 50,000 | 0.255p | Ordinary |
15:06:12 - 27-Aug-25 |
| Sell* | 300,000 | 0.2333p | Ordinary |
15:05:40 - 27-Aug-25 |
| Sell* | 1,962,790 | 0.2333p | Ordinary |
15:01:56 - 27-Aug-25 |
| Buy* | 604,333 | 0.255p | Ordinary |
14:59:50 - 27-Aug-25 |
| Buy* | 1,000,000 | 0.255p | Ordinary |
14:45:41 - 27-Aug-25 |
| Sell* | 100,000 | 0.2331p | Ordinary |
14:36:32 - 27-Aug-25 |
| Buy* | 6,593 | 0.2545p | Ordinary |
14:29:35 - 27-Aug-25 |
| Buy* | 378,965 | 0.2545p | Ordinary |
14:24:54 - 27-Aug-25 |
| Buy* | 178,980 | 0.2545p | Ordinary |
14:22:24 - 27-Aug-25 |
| Buy* | 250,000 | 0.2545p | Ordinary |
14:07:14 - 27-Aug-25 |
| Sell* | 2,008,061 | 0.2333p | Ordinary |
13:53:59 - 27-Aug-25 |
| Buy* | 47,058 | 0.255p | Ordinary |
13:43:47 - 27-Aug-25 |
| Sell* | 2,000,000 | 0.2333p | Ordinary |
13:42:45 - 27-Aug-25 |
| Sell* | 1,000,000 | 0.2366p | Ordinary |
13:39:34 - 27-Aug-25 |
| Buy* | 300,000 | 0.257p | Ordinary |
13:28:35 - 27-Aug-25 |
| Buy* | 75,000 | 0.257p | Ordinary |
13:25:43 - 27-Aug-25 |
| Sell* | 925,000 | 0.2421p | Ordinary |
13:22:13 - 27-Aug-25 |
| Buy* | 150,699 | 0.2575p | Ordinary |
13:01:40 - 27-Aug-25 |
| Buy* | 38,834 | 0.2575p | Ordinary |
13:00:17 - 27-Aug-25 |
| Buy* | 200,160 | 0.2498p | Ordinary |
12:56:06 - 27-Aug-25 |
| Buy* | 175,000 | 0.2498p | Ordinary |
12:55:57 - 27-Aug-25 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
12:55:08 - 27-Aug-25 |
| Buy* | 250,000 | 0.25p | Ordinary |
12:54:12 - 27-Aug-25 |
| Buy* | 800,000 | 0.25p | Ordinary |
12:52:22 - 27-Aug-25 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
12:46:36 - 27-Aug-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
12:45:31 - 27-Aug-25 |
| Buy* | 400,020 | 0.25p | Ordinary |
12:45:19 - 27-Aug-25 |
| Buy* | 116,000 | 0.25p | Ordinary |
12:45:17 - 27-Aug-25 |
| Buy* | 608,003 | 0.25p | Ordinary |
12:42:01 - 27-Aug-25 |
| Buy* | 110,734 | 0.2411p | Ordinary |
12:40:21 - 27-Aug-25 |
| Buy* | 3,000,000 | 0.2625p | Ordinary |
12:23:30 - 27-Aug-25 |
| Sell* | 1,000,000 | 0.24p | Ordinary |
12:15:33 - 27-Aug-25 |
| Sell* | 208,334 | 0.2418p | Ordinary |
12:13:48 - 27-Aug-25 |
| Sell* | 208,334 | 0.2418p | Ordinary |
12:13:07 - 27-Aug-25 |
| Sell* | 208,334 | 0.2418p | Ordinary |
12:11:47 - 27-Aug-25 |
| Buy* | 1,188 | 0.27p | Ordinary |
12:11:19 - 27-Aug-25 |
| Sell* | 208,334 | 0.2418p | Ordinary |
12:10:56 - 27-Aug-25 |
| Buy* | 250,000 | 0.263p | Ordinary |
12:07:48 - 27-Aug-25 |
| Buy* | 49,000 | 0.2577p | Ordinary |
12:04:38 - 27-Aug-25 |
| Buy* | 38,808 | 0.2577p | Ordinary |
12:04:12 - 27-Aug-25 |
| Buy* | 3,000,000 | 0.2638p | Ordinary |
12:01:40 - 27-Aug-25 |
| Buy* | 180,000 | 0.2565p | Ordinary |
12:00:45 - 27-Aug-25 |
| Buy* | 1,851 | 0.27p | Ordinary |
11:56:15 - 27-Aug-25 |
| Sell* | 100,000 | 0.2418p | Ordinary |
11:52:04 - 27-Aug-25 |
| Buy* | 1,851 | 0.27p | Ordinary |
11:48:59 - 27-Aug-25 |
| Sell* | 1,250,000 | 0.241p | Ordinary |
11:32:46 - 27-Aug-25 |
| Buy* | 193,376 | 0.2565p | Ordinary |
11:26:02 - 27-Aug-25 |
| Sell* | 895,898 | 0.241p | Ordinary |
11:24:13 - 27-Aug-25 |
| Buy* | 190,000 | 0.2565p | Ordinary |
11:23:31 - 27-Aug-25 |
| Sell* | 99,636 | 0.2418p | Ordinary |
11:21:06 - 27-Aug-25 |