| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,322 | 0.1925p | Ordinary |
14:54:35 - 30-May-25 |
| Buy* | 47 | 0.21p | Ordinary |
14:17:17 - 30-May-25 |
| Sell* | 100,000 | 0.1925p | Ordinary |
14:04:15 - 30-May-25 |
| Sell* | 1,000,000 | 0.1925p | Ordinary |
13:24:16 - 30-May-25 |
| Sell* | 13,101 | 0.1925p | Ordinary |
11:44:20 - 30-May-25 |
| Sell* | 35,000 | 0.1925p | Ordinary |
10:26:23 - 30-May-25 |
| Sell* | 731,402 | 0.19366p | Ordinary |
09:03:22 - 30-May-25 |
| Sell* | 2,500,000 | 0.194p | Ordinary |
08:48:25 - 30-May-25 |
| Sell* | 1,570,307 | 0.194p | Ordinary |
08:42:42 - 30-May-25 |
| Buy* | 47 | 0.21p | Ordinary |
08:04:56 - 30-May-25 |
| Sell* | 400,830 | 0.194p | Ordinary |
15:21:35 - 29-May-25 |
| Buy* | 119,047 | 0.203p | Ordinary |
14:12:42 - 29-May-25 |
| Sell* | 342,106 | 0.194p | Ordinary |
12:47:58 - 29-May-25 |
| Sell* | 1,816,913 | 0.194p | Ordinary |
11:04:06 - 29-May-25 |
| Sell* | 242,797 | 0.194p | Ordinary |
10:45:37 - 29-May-25 |
| Buy* | 2,380 | 0.21p | Ordinary |
10:38:47 - 29-May-25 |
| Sell* | 840,336 | 0.194p | Ordinary |
09:48:46 - 29-May-25 |
| Buy* | 350,000 | 0.204p | Ordinary |
08:58:41 - 29-May-25 |
| Buy* | 1,934,235 | 0.2068p | Ordinary |
08:34:17 - 29-May-25 |
| Buy* | 478,242 | 0.2068p | Ordinary |
08:24:21 - 29-May-25 |
| Buy* | 95 | 0.21p | Ordinary |
08:02:39 - 29-May-25 |
| Buy* | 100,000 | 0.204p | Ordinary |
14:39:58 - 28-May-25 |
| Sell* | 1,909,216 | 0.194p | Ordinary |
14:15:30 - 28-May-25 |
| Buy* | 928,571 | 0.204p | Ordinary |
13:19:01 - 28-May-25 |
| Buy* | 119,607 | 0.204p | Ordinary |
13:08:46 - 28-May-25 |
| Unknown* | 5,000,000 | 0.19p | Negotiated Trade |
11:13:34 - 28-May-25 |
| Buy* | 238 | 0.21p | Ordinary |
10:35:47 - 28-May-25 |
| Sell* | 403,225 | 0.194p | Ordinary |
10:23:45 - 28-May-25 |
| Sell* | 526,316 | 0.195p | Ordinary |
10:04:10 - 28-May-25 |
| Sell* | 526,316 | 0.195p | Ordinary |
10:01:31 - 28-May-25 |
| Sell* | 831,670 | 0.195p | Ordinary |
09:40:39 - 28-May-25 |
| Sell* | 225,000 | 0.195p | Ordinary |
09:28:23 - 28-May-25 |
| Sell* | 1,048,339 | 0.195p | Ordinary |
08:42:40 - 28-May-25 |
| Buy* | 47 | 0.21p | Ordinary |
08:15:47 - 28-May-25 |
| Buy* | 95 | 0.21p | Ordinary |
08:05:48 - 28-May-25 |
| Buy* | 47 | 0.21p | Ordinary |
08:05:27 - 28-May-25 |
| Unknown* | 5,000,000 | 0.20p | OTC Trade |
17:06:06 - 27-May-25 |
| Buy* | 490,196 | 0.204p | Ordinary |
16:25:41 - 27-May-25 |
| Sell* | 124,541 | 0.195p | Ordinary |
15:48:12 - 27-May-25 |
| Buy* | 47 | 0.21p | Ordinary |
14:49:49 - 27-May-25 |
| Unknown* | 3,000,000 | 0.204p | OTC Trade |
14:31:49 - 27-May-25 |
| Buy* | 387,769 | 0.204p | Ordinary |
14:24:22 - 27-May-25 |
| Sell* | 2,000,000 | 0.199p | Ordinary |
14:17:11 - 27-May-25 |
| Sell* | 25,000 | 0.199p | Ordinary |
14:07:26 - 27-May-25 |
| Sell* | 1,000,000 | 0.1912p | Ordinary |
14:01:02 - 27-May-25 |
| Sell* | 1,000,000 | 0.1915p | Ordinary |
14:00:30 - 27-May-25 |
| Sell* | 490,198 | 0.1915p | Ordinary |
14:00:28 - 27-May-25 |
| Sell* | 1,000,000 | 0.1915p | Ordinary |
13:59:58 - 27-May-25 |
| Sell* | 1,000,000 | 0.1925p | Ordinary |
13:59:24 - 27-May-25 |
| Sell* | 1,100,000 | 0.19601p | Ordinary |
13:58:51 - 27-May-25 |
| Sell* | 1,000,000 | 0.196p | Ordinary |
13:58:19 - 27-May-25 |
| Sell* | 1,793,201 | 0.1956p | Ordinary |
13:56:57 - 27-May-25 |
| Sell* | 52,379 | 0.1956p | Ordinary |
13:47:54 - 27-May-25 |
| Buy* | 120,482 | 0.2075p | Ordinary |
13:31:02 - 27-May-25 |
| Buy* | 2,500,000 | 0.199p | Ordinary |
13:03:25 - 27-May-25 |
| Buy* | 1,500,000 | 0.1974p | Ordinary |
13:01:29 - 27-May-25 |
| Buy* | 100,303 | 0.1994p | Ordinary |
12:56:24 - 27-May-25 |
| Buy* | 496,742 | 0.1994p | Ordinary |
12:56:21 - 27-May-25 |
| Buy* | 500,000 | 0.1974p | Ordinary |
12:56:17 - 27-May-25 |
| Buy* | 414,000 | 0.1974p | Ordinary |
12:56:17 - 27-May-25 |
| Buy* | 490,198 | 0.204p | Ordinary |
12:29:29 - 27-May-25 |
| Sell* | 800,000 | 0.20p | Ordinary |
11:58:33 - 27-May-25 |
| Buy* | 2,000 | 0.21p | Ordinary |
10:30:41 - 27-May-25 |
| Sell* | 20,000 | 0.204p | Ordinary |
10:01:52 - 27-May-25 |
| Sell* | 250,000 | 0.20p | Ordinary |
09:16:14 - 27-May-25 |
| Buy* | 425,000 | 0.21p | Ordinary |
09:15:26 - 27-May-25 |
| Sell* | 1,377,424 | 0.195p | Ordinary |
09:15:21 - 27-May-25 |
| Sell* | 1,000,000 | 0.202p | Ordinary |
09:14:19 - 27-May-25 |
| Sell* | 620,000 | 0.203p | Ordinary |
08:57:58 - 27-May-25 |
| Sell* | 1,015,230 | 0.215p | Ordinary |
08:56:28 - 27-May-25 |
| Buy* | 95,000 | 0.2165p | Ordinary |
08:41:55 - 27-May-25 |
| Buy* | 43 | 0.23p | Ordinary |
08:11:36 - 27-May-25 |
| Sell* | 1,000,000 | 0.21p | Ordinary |
08:10:46 - 27-May-25 |
| Buy* | 86 | 0.23p | Ordinary |
08:08:33 - 27-May-25 |
| Sell* | 200,000 | 0.21p | Ordinary |
08:01:40 - 27-May-25 |
| Sell* | 500,000 | 0.2152p | Ordinary |
08:00:59 - 27-May-25 |
| Sell* | 1,396,817 | 0.2152p | Ordinary |
08:00:42 - 27-May-25 |
| Sell* | 300,000 | 0.2152p | Ordinary |
08:00:21 - 27-May-25 |
| Buy* | 124,541 | 0.216p | Ordinary |
14:51:34 - 23-May-25 |
| Sell* | 100,000 | 0.2055p | Ordinary |
13:37:03 - 23-May-25 |
| Sell* | 922,824 | 0.2077p | Ordinary |
13:25:22 - 23-May-25 |
| Buy* | 205,545 | 0.21645p | Ordinary |
12:25:59 - 23-May-25 |
| Sell* | 897,410 | 0.208p | Ordinary |
09:12:33 - 23-May-25 |
| Buy* | 43 | 0.23p | Ordinary |
08:35:05 - 23-May-25 |
| Sell* | 2,500,000 | 0.21p | Ordinary |
16:19:49 - 22-May-25 |
| Buy* | 196,324 | 0.2175p | Ordinary |
16:08:28 - 22-May-25 |
| Sell* | 250,000 | 0.208p | Ordinary |
15:19:41 - 22-May-25 |
| Buy* | 43 | 0.23p | Ordinary |
14:45:07 - 22-May-25 |
| Sell* | 78,165 | 0.208p | Ordinary |
14:23:28 - 22-May-25 |
| Sell* | 508,979 | 0.2077p | Ordinary |
11:31:01 - 22-May-25 |
| Sell* | 1,500,000 | 0.2089p | Ordinary |
11:25:45 - 22-May-25 |
| Buy* | 1,909,216 | 0.217p | Ordinary |
11:09:50 - 22-May-25 |
| Buy* | 20,234 | 0.2175p | Ordinary |
09:35:44 - 22-May-25 |
| Buy* | 78,165 | 0.2175p | Ordinary |
08:49:17 - 22-May-25 |
| Sell* | 15,873 | 0.20p | Ordinary |
08:30:23 - 22-May-25 |
| Sell* | 375,019 | 0.2089p | Ordinary |
08:24:41 - 22-May-25 |
| Sell* | 500,000 | 0.2089p | Ordinary |
08:19:07 - 22-May-25 |
| Buy* | 43 | 0.23p | Ordinary |
08:01:15 - 22-May-25 |
| Sell* | 200,000 | 0.2089p | Ordinary |
14:44:21 - 21-May-25 |
| Sell* | 1,144,994 | 0.2089p | Ordinary |
13:25:05 - 21-May-25 |
| Sell* | 7,253 | 0.2015p | Ordinary |
13:02:22 - 21-May-25 |
| Sell* | 35,001 | 0.2015p | Ordinary |
12:26:52 - 21-May-25 |
| Sell* | 500,000 | 0.20888p | Ordinary |
12:22:06 - 21-May-25 |
| Buy* | 43,500 | 0.222p | Ordinary |
12:19:09 - 21-May-25 |
| Buy* | 43 | 0.23p | Ordinary |
08:08:49 - 21-May-25 |
| Sell* | 957,396 | 0.2089p | Ordinary |
15:47:31 - 20-May-25 |
| Buy* | 43 | 0.23p | Ordinary |
14:02:13 - 20-May-25 |
| Sell* | 200,000 | 0.20888p | Ordinary |
13:43:11 - 20-May-25 |
| Sell* | 51,421 | 0.20888p | Ordinary |
13:25:43 - 20-May-25 |
| Buy* | 448,873 | 0.222p | Ordinary |
12:59:51 - 20-May-25 |
| Sell* | 2,300,000 | 0.2081p | Ordinary |
11:59:11 - 20-May-25 |
| Sell* | 429,077 | 0.21p | Ordinary |
11:58:13 - 20-May-25 |
| Sell* | 22,125 | 0.20p | Ordinary |
10:57:43 - 20-May-25 |
| Buy* | 43 | 0.23p | Ordinary |
10:41:38 - 20-May-25 |
| Sell* | 207,500 | 0.21p | Ordinary |
10:36:47 - 20-May-25 |
| Buy* | 2,000,000 | 0.22p | Ordinary |
10:33:04 - 20-May-25 |
| Buy* | 136 | 0.22p | Ordinary |
09:45:47 - 20-May-25 |
| Buy* | 1,136 | 0.22p | Ordinary |
09:34:47 - 20-May-25 |
| Buy* | 36,715 | 0.22p | Ordinary |
08:11:10 - 20-May-25 |
| Buy* | 45 | 0.22p | Ordinary |
08:07:53 - 20-May-25 |
| Sell* | 6 | 0.2077p | Ordinary |
16:08:34 - 19-May-25 |
| Buy* | 207,500 | 0.22p | Ordinary |
15:18:40 - 19-May-25 |
| Buy* | 500,000 | 0.22p | Ordinary |
14:58:13 - 19-May-25 |
| Buy* | 1,000,000 | 0.21p | Ordinary |
14:42:13 - 19-May-25 |
| Buy* | 1,000,000 | 0.2099p | Ordinary |
14:41:36 - 19-May-25 |
| Buy* | 1,000,000 | 0.2099p | Ordinary |
14:35:01 - 19-May-25 |
| Buy* | 2,500,000 | 0.21p | Ordinary |
14:34:36 - 19-May-25 |
| Buy* | 1,000,000 | 0.2099p | Ordinary |
14:33:47 - 19-May-25 |
| Buy* | 100,000 | 0.2099p | Ordinary |
14:33:14 - 19-May-25 |
| Buy* | 100,000 | 0.2098p | Ordinary |
14:32:41 - 19-May-25 |
| Buy* | 100,000 | 0.2098p | Ordinary |
14:32:29 - 19-May-25 |
| Buy* | 100,000 | 0.2098p | Ordinary |
14:32:09 - 19-May-25 |
| Buy* | 150,000 | 0.2098p | Ordinary |
14:30:17 - 19-May-25 |
| Buy* | 50,000 | 0.21p | Ordinary |
14:24:52 - 19-May-25 |
| Buy* | 22,380 | 0.21p | Ordinary |
13:52:27 - 19-May-25 |
| Buy* | 95,238 | 0.2098p | Ordinary |
13:51:51 - 19-May-25 |
| Buy* | 235,000 | 0.21p | Ordinary |
13:26:44 - 19-May-25 |
| Buy* | 102,590 | 0.2066p | Ordinary |
12:34:53 - 19-May-25 |
| Buy* | 117,381 | 0.21p | Ordinary |
12:25:47 - 19-May-25 |
| Buy* | 1,000,000 | 0.2098p | Ordinary |
12:05:27 - 19-May-25 |
| Buy* | 100,000 | 0.2099p | Ordinary |
11:24:26 - 19-May-25 |
| Buy* | 2,500,000 | 0.21p | Ordinary |
09:51:15 - 19-May-25 |
| Buy* | 100,000 | 0.2098p | Ordinary |
09:50:16 - 19-May-25 |
| Buy* | 620,769 | 0.2098p | Ordinary |
09:45:40 - 19-May-25 |
| Buy* | 114,895 | 0.2098p | Ordinary |
09:01:09 - 19-May-25 |
| Buy* | 162,059 | 0.2098p | Ordinary |
08:53:01 - 19-May-25 |
| Sell* | 7,812 | 0.20p | Ordinary |
08:37:08 - 19-May-25 |
| Buy* | 45 | 0.22p | Ordinary |
08:14:41 - 19-May-25 |
| Sell* | 490 | 0.20555p | Ordinary |
08:09:28 - 19-May-25 |
| Buy* | 90 | 0.22p | Ordinary |
08:02:06 - 19-May-25 |
| Buy* | 45 | 0.22p | Ordinary |
08:01:46 - 19-May-25 |
| Unknown* | 8,764,026 | 0.202p | Ordinary |
15:56:24 - 16-May-25 |
| Sell* | 2,374,170 | 0.2106p | Ordinary |
15:48:22 - 16-May-25 |
| Sell* | 4,761 | 0.21p | Ordinary |
15:41:19 - 16-May-25 |
| Sell* | 36,800 | 0.20815p | Ordinary |
14:49:48 - 16-May-25 |
| Buy* | 4,500,000 | 0.22p | Ordinary |
14:31:24 - 16-May-25 |
| Buy* | 90 | 0.22p | Ordinary |
14:12:47 - 16-May-25 |
| Buy* | 45 | 0.22p | Ordinary |
14:12:30 - 16-May-25 |
| Buy* | 226,489 | 0.219p | Ordinary |
13:06:50 - 16-May-25 |
| Sell* | 1,500,000 | 0.2077p | Ordinary |
13:02:50 - 16-May-25 |
| Sell* | 1,962 | 0.2077p | Ordinary |
12:33:38 - 16-May-25 |
| Buy* | 223,336 | 0.2194p | Ordinary |
11:11:35 - 16-May-25 |
| Buy* | 2,954,545 | 0.22p | Ordinary |
10:50:58 - 16-May-25 |
| Buy* | 15,000 | 0.2195p | Ordinary |
10:10:18 - 16-May-25 |
| Buy* | 681,553 | 0.2195p | Ordinary |
09:25:48 - 16-May-25 |
| Buy* | 200,000 | 0.2195p | Ordinary |
09:11:54 - 16-May-25 |
| Buy* | 100,000 | 0.2196p | Ordinary |
08:32:32 - 16-May-25 |
| Unknown* | 10,019,170 | 0.21p | Ordinary |
08:28:48 - 16-May-25 |
| Buy* | 41 | 0.24p | Ordinary |
08:05:09 - 16-May-25 |
| Sell* | 1,000,000 | 0.221p | Ordinary |
15:35:17 - 15-May-25 |
| Unknown* | -1,000,000 | 0.221p | Ordinary Correction |
13:29:08 - 15-May-25 |
| Sell* | 1,000,000 | 0.221p | Ordinary |
13:29:08 - 15-May-25 |
| Buy* | 208 | 0.24p | Ordinary |
11:11:29 - 15-May-25 |
| Sell* | 121,709 | 0.22p | Ordinary |
09:56:15 - 15-May-25 |
| Sell* | 15,873 | 0.22p | Ordinary |
09:32:10 - 15-May-25 |
| Sell* | 72,418 | 0.22p | Ordinary |
13:38:00 - 14-May-25 |
| Buy* | 60,021 | 0.235p | Ordinary |
10:28:02 - 14-May-25 |
| Sell* | 240,000 | 0.221p | Ordinary |
10:00:40 - 14-May-25 |
| Buy* | 25,746 | 0.235p | Ordinary |
09:53:34 - 14-May-25 |
| Buy* | 104 | 0.24p | Ordinary |
09:20:30 - 14-May-25 |
| Sell* | 8,000 | 0.221p | Ordinary |
08:53:30 - 14-May-25 |
| Sell* | 300,000 | 0.221p | Ordinary |
08:41:59 - 14-May-25 |
| Sell* | 23,373 | 0.221p | Ordinary |
08:02:24 - 14-May-25 |
| Buy* | 416 | 0.24p | Ordinary |
08:01:35 - 14-May-25 |
| Buy* | 845,978 | 0.235p | Ordinary |
09:28:28 - 13-May-25 |
| Buy* | 3,000 | 0.235p | Ordinary |
09:12:28 - 13-May-25 |
| Buy* | 1,250,000 | 0.2415p | Ordinary |
16:02:55 - 12-May-25 |
| Buy* | 40 | 0.25p | Ordinary |
11:46:29 - 12-May-25 |
| Sell* | 201,405 | 0.2237p | Ordinary |
09:44:33 - 12-May-25 |
| Sell* | 146,887 | 0.2237p | Ordinary |
09:05:29 - 12-May-25 |
| Buy* | 120,842 | 0.2404p | Ordinary |
08:53:22 - 12-May-25 |
| Buy* | 1,000 | 0.25p | Ordinary |
08:45:06 - 12-May-25 |
| Buy* | 11,918 | 0.24075p | Ordinary |
08:02:31 - 12-May-25 |
| Sell* | 386,364 | 0.23255p | Ordinary |
16:18:13 - 09-May-25 |
| Sell* | 26,000 | 0.23255p | Ordinary |
16:16:23 - 09-May-25 |
| Buy* | 428,211 | 0.241p | Ordinary |
16:09:57 - 09-May-25 |
| Buy* | 2,000,000 | 0.2425p | Ordinary |
15:50:20 - 09-May-25 |
| Buy* | 81,332 | 0.241p | Ordinary |
15:30:55 - 09-May-25 |
| Buy* | 146,887 | 0.241p | Ordinary |
15:26:48 - 09-May-25 |
| Sell* | 12,788 | 0.22p | Ordinary |
15:22:29 - 09-May-25 |