| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,047 | 0.21p | Ordinary |
16:29:39 - 06-Nov-25 |
| Sell* | 1,000,000 | 0.21p | Ordinary |
16:23:09 - 06-Nov-25 |
| Sell* | 1,000,000 | 0.21p | Ordinary |
16:19:43 - 06-Nov-25 |
| Sell* | 119,049 | 0.21p | Ordinary |
16:06:25 - 06-Nov-25 |
| Sell* | 3,483,106 | 0.2005p | Ordinary |
12:37:55 - 06-Nov-25 |
| Buy* | 250,000 | 0.2104p | Ordinary |
12:25:21 - 06-Nov-25 |
| Buy* | 1,000,000 | 0.211p | Ordinary |
11:45:10 - 06-Nov-25 |
| Buy* | 7,500 | 0.22p | Ordinary |
11:38:19 - 06-Nov-25 |
| Buy* | 909 | 0.22p | Ordinary |
10:57:14 - 06-Nov-25 |
| Buy* | 9,090 | 0.22p | Ordinary |
10:56:42 - 06-Nov-25 |
| Buy* | 231 | 0.22p | Ordinary |
10:54:37 - 06-Nov-25 |
| Sell* | 30,000 | 0.20p | Ordinary |
10:14:15 - 06-Nov-25 |
| Buy* | 755,424 | 0.212p | Ordinary |
09:50:53 - 06-Nov-25 |
| Sell* | 799,879 | 0.201p | Ordinary |
09:47:58 - 06-Nov-25 |
| Buy* | 52,712 | 0.2127p | Ordinary |
09:43:06 - 06-Nov-25 |
| Sell* | 19,486 | 0.20p | Ordinary |
09:23:12 - 06-Nov-25 |
| Buy* | 250,000 | 0.213p | Ordinary |
09:21:15 - 06-Nov-25 |
| Sell* | 1,000,000 | 0.202p | Ordinary |
09:15:57 - 06-Nov-25 |
| Sell* | 603,408 | 0.20261p | Ordinary |
09:10:56 - 06-Nov-25 |
| Sell* | 43,432 | 0.20261p | Ordinary |
09:09:05 - 06-Nov-25 |
| Buy* | 250,000 | 0.2149p | Ordinary |
09:08:58 - 06-Nov-25 |
| Sell* | 3,016,161 | 0.20261p | Ordinary |
09:00:16 - 06-Nov-25 |
| Sell* | 1,973,375 | 0.203p | Ordinary |
08:59:57 - 06-Nov-25 |
| Sell* | 6,200 | 0.20p | Ordinary |
08:47:58 - 06-Nov-25 |
| Buy* | 93,067 | 0.2149p | Ordinary |
08:25:40 - 06-Nov-25 |
| Sell* | 4,000 | 0.20p | Ordinary |
08:12:25 - 06-Nov-25 |
| Sell* | 11,000 | 0.20p | Ordinary |
08:11:44 - 06-Nov-25 |
| Sell* | 183,066 | 0.203p | Ordinary |
08:01:09 - 06-Nov-25 |
| Sell* | 32,118 | 0.20261p | Ordinary |
08:00:08 - 06-Nov-25 |
| Buy* | 227,272 | 0.215p | Ordinary |
16:18:59 - 05-Nov-25 |
| Sell* | 100,000 | 0.203p | Ordinary |
15:48:50 - 05-Nov-25 |
| Buy* | 139,534 | 0.215p | Ordinary |
15:32:53 - 05-Nov-25 |
| Buy* | 2,355,660 | 0.212p | Ordinary |
14:03:40 - 05-Nov-25 |
| Buy* | 230,212 | 0.212p | Ordinary |
12:55:19 - 05-Nov-25 |
| Buy* | 78,301 | 0.212p | Ordinary |
12:35:43 - 05-Nov-25 |
| Buy* | 77,830 | 0.212p | Ordinary |
12:33:53 - 05-Nov-25 |
| Buy* | 94,339 | 0.212p | Ordinary |
12:07:11 - 05-Nov-25 |
| Sell* | 10,000 | 0.20p | Ordinary |
11:50:06 - 05-Nov-25 |
| Buy* | 10 | 0.2195p | Ordinary |
11:48:36 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.2027p | Ordinary |
10:59:04 - 05-Nov-25 |
| Buy* | 238,530 | 0.215p | Ordinary |
10:48:42 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.2026p | Ordinary |
10:26:39 - 05-Nov-25 |
| Sell* | 2,000,000 | 0.2055p | Ordinary |
10:03:48 - 05-Nov-25 |
| Sell* | 8,000 | 0.20p | Ordinary |
09:32:27 - 05-Nov-25 |
| Sell* | 93,498 | 0.2055p | Ordinary |
09:14:18 - 05-Nov-25 |
| Buy* | 50,000 | 0.217p | Ordinary |
08:52:03 - 05-Nov-25 |
| Sell* | 1,773,634 | 0.2085p | Ordinary |
08:29:28 - 05-Nov-25 |
| Buy* | 1,900,235 | 0.211p | Ordinary |
08:29:04 - 05-Nov-25 |
| Buy* | 223,876 | 0.218p | Ordinary |
08:17:31 - 05-Nov-25 |
| Buy* | 11,363 | 0.22p | Ordinary |
15:38:49 - 04-Nov-25 |
| Buy* | 400,000 | 0.218p | Ordinary |
14:14:18 - 04-Nov-25 |
| Buy* | 222,518 | 0.211p | Ordinary |
13:08:05 - 04-Nov-25 |
| Sell* | 6,975 | 0.2085p | Ordinary |
12:45:52 - 04-Nov-25 |
| Buy* | 2,000,000 | 0.217p | Ordinary |
12:06:17 - 04-Nov-25 |
| Buy* | 2,272 | 0.22p | Ordinary |
09:45:47 - 04-Nov-25 |
| Buy* | 100,000 | 0.217p | Ordinary |
09:44:11 - 04-Nov-25 |
| Buy* | 252,151 | 0.2115p | Ordinary |
09:32:10 - 04-Nov-25 |
| Sell* | 1,852 | 0.20p | Ordinary |
09:27:16 - 04-Nov-25 |
| Buy* | 458,715 | 0.218p | Ordinary |
08:55:17 - 04-Nov-25 |
| Buy* | 114,678 | 0.218p | Ordinary |
08:09:11 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.218p | Ordinary |
08:07:49 - 04-Nov-25 |
| Buy* | 335,344 | 0.218p | Ordinary |
08:07:26 - 04-Nov-25 |
| Buy* | 90,137 | 0.218p | Ordinary |
08:01:32 - 04-Nov-25 |
| Buy* | 9,245 | 0.22p | Ordinary |
16:15:29 - 03-Nov-25 |
| Buy* | 900,000 | 0.218p | Ordinary |
16:05:37 - 03-Nov-25 |
| Buy* | 620,206 | 0.218p | Ordinary |
15:55:27 - 03-Nov-25 |
| Sell* | 166 | 0.2085p | Ordinary |
15:53:06 - 03-Nov-25 |
| Buy* | 159,000 | 0.218p | Ordinary |
15:32:14 - 03-Nov-25 |
| Buy* | 914,045 | 0.2175p | Ordinary |
14:39:58 - 03-Nov-25 |
| Buy* | 200,000 | 0.2175p | Ordinary |
14:22:13 - 03-Nov-25 |
| Buy* | 188,193 | 0.2115p | Ordinary |
14:21:47 - 03-Nov-25 |
| Buy* | 250,000 | 0.2175p | Ordinary |
13:25:05 - 03-Nov-25 |
| Sell* | 10,000 | 0.2085p | Ordinary |
13:02:03 - 03-Nov-25 |
| Sell* | 1,875 | 0.20p | Ordinary |
12:44:41 - 03-Nov-25 |
| Buy* | 120,000 | 0.2175p | Ordinary |
12:26:25 - 03-Nov-25 |
| Buy* | 114,942 | 0.2175p | Ordinary |
12:17:33 - 03-Nov-25 |
| Sell* | 3,387 | 0.2085p | Ordinary |
11:58:57 - 03-Nov-25 |
| Buy* | 1,995,348 | 0.215p | Ordinary |
11:55:45 - 03-Nov-25 |
| Buy* | 200,000 | 0.2115p | Ordinary |
11:16:49 - 03-Nov-25 |
| Buy* | 1,800,000 | 0.2158p | Ordinary |
11:01:37 - 03-Nov-25 |
| Buy* | 3,460,317 | 0.211p | Ordinary |
10:49:34 - 03-Nov-25 |
| Sell* | 105,834 | 0.2085p | Ordinary |
10:06:19 - 03-Nov-25 |
| Buy* | 463,392 | 0.2158p | Ordinary |
09:36:25 - 03-Nov-25 |
| Sell* | 1,000,000 | 0.2088p | Ordinary |
09:33:58 - 03-Nov-25 |
| Buy* | 463,133 | 0.217p | Ordinary |
09:28:23 - 03-Nov-25 |
| Buy* | 2,294,485 | 0.2175p | Ordinary |
09:10:49 - 03-Nov-25 |
| Buy* | 1,623,490 | 0.215p | Ordinary |
09:09:53 - 03-Nov-25 |
| Buy* | 467,441 | 0.215p | Ordinary |
08:52:49 - 03-Nov-25 |
| Sell* | 100,000 | 0.2085p | Ordinary |
08:49:18 - 03-Nov-25 |
| Sell* | 1,000,000 | 0.2085p | Ordinary |
08:47:18 - 03-Nov-25 |
| Sell* | 15,000 | 0.2085p | Ordinary |
08:40:32 - 03-Nov-25 |
| Buy* | 115,207 | 0.217p | Ordinary |
08:23:33 - 03-Nov-25 |
| Buy* | 4,000,000 | 0.2168p | Ordinary |
08:22:35 - 03-Nov-25 |
| Buy* | 1,379,384 | 0.2168p | Ordinary |
08:20:32 - 03-Nov-25 |
| Buy* | 355,145 | 0.2164p | Ordinary |
08:12:53 - 03-Nov-25 |
| Buy* | 83,179 | 0.2164p | Ordinary |
08:11:15 - 03-Nov-25 |
| Buy* | 206,330 | 0.2164p | Ordinary |
08:03:39 - 03-Nov-25 |
| Buy* | 479,690 | 0.2164p | Ordinary |
08:01:31 - 03-Nov-25 |
| Buy* | 500,000 | 0.2164p | Ordinary |
08:00:37 - 03-Nov-25 |
| Buy* | 100,000 | 0.2164p | Ordinary |
16:26:24 - 31-Oct-25 |
| Buy* | 21,487 | 0.2164p | Ordinary |
15:42:31 - 31-Oct-25 |
| Sell* | 327,282 | 0.2067p | Ordinary |
15:08:24 - 31-Oct-25 |
| Buy* | 459,796 | 0.2164p | Ordinary |
13:41:31 - 31-Oct-25 |
| Buy* | 462,107 | 0.2164p | Ordinary |
13:21:27 - 31-Oct-25 |
| Buy* | 40,613 | 0.2168p | Ordinary |
13:00:46 - 31-Oct-25 |
| Buy* | 500,000 | 0.2168p | Ordinary |
12:46:39 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.2168p | Ordinary |
12:46:04 - 31-Oct-25 |
| Buy* | 99,402 | 0.2168p | Ordinary |
12:41:49 - 31-Oct-25 |
| Buy* | 21,448 | 0.2168p | Ordinary |
12:37:37 - 31-Oct-25 |
| Buy* | 22,144 | 0.2168p | Ordinary |
12:34:07 - 31-Oct-25 |
| Buy* | 1,178,528 | 0.2168p | Ordinary |
12:33:59 - 31-Oct-25 |
| Sell* | 976,839 | 0.206p | Ordinary |
12:26:15 - 31-Oct-25 |
| Buy* | 41,515 | 0.2168p | Ordinary |
11:56:17 - 31-Oct-25 |
| Sell* | 200,000 | 0.2058p | Ordinary |
10:26:46 - 31-Oct-25 |
| Buy* | 5,195 | 0.22p | Ordinary |
09:44:45 - 31-Oct-25 |
| Buy* | 456,453 | 0.217p | Ordinary |
09:28:23 - 31-Oct-25 |
| Buy* | 173,963 | 0.217p | Ordinary |
09:08:42 - 31-Oct-25 |
| Buy* | 1,465,875 | 0.217p | Ordinary |
09:02:14 - 31-Oct-25 |
| Sell* | 340,000 | 0.2055p | Ordinary |
09:01:01 - 31-Oct-25 |
| Buy* | 340,000 | 0.214p | Ordinary |
08:50:30 - 31-Oct-25 |
| Buy* | 100,000 | 0.214p | Ordinary |
08:41:41 - 31-Oct-25 |
| Buy* | 14,725 | 0.214p | Ordinary |
08:41:01 - 31-Oct-25 |
| Buy* | 500,000 | 0.21p | Ordinary |
08:33:21 - 31-Oct-25 |
| Buy* | 93,337 | 0.21p | Ordinary |
08:32:03 - 31-Oct-25 |
| Buy* | 119,047 | 0.21p | Ordinary |
08:30:19 - 31-Oct-25 |
| Buy* | 148,985 | 0.21p | Ordinary |
08:27:05 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.2098p | Ordinary |
08:25:13 - 31-Oct-25 |
| Buy* | 468,899 | 0.209p | Ordinary |
08:11:12 - 31-Oct-25 |
| Buy* | 127,277 | 0.209p | Ordinary |
08:00:32 - 31-Oct-25 |
| Buy* | 119,617 | 0.209p | Ordinary |
16:23:21 - 30-Oct-25 |
| Buy* | 150,000 | 0.209p | Ordinary |
15:28:15 - 30-Oct-25 |
| Buy* | 953,065 | 0.2088p | Ordinary |
15:00:41 - 30-Oct-25 |
| Buy* | 311,004 | 0.209p | Ordinary |
14:22:22 - 30-Oct-25 |
| Buy* | 315,791 | 0.209p | Ordinary |
14:13:55 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.2025p | Ordinary |
14:04:07 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.2095p | Ordinary |
14:03:13 - 30-Oct-25 |
| Buy* | 46,062 | 0.2095p | Ordinary |
13:56:07 - 30-Oct-25 |
| Sell* | 2,000,000 | 0.20366p | Ordinary |
13:46:42 - 30-Oct-25 |
| Sell* | 787,202 | 0.20366p | Ordinary |
13:46:07 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.205p | Ordinary |
13:35:27 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.21p | Ordinary |
13:28:15 - 30-Oct-25 |
| Sell* | 200,000 | 0.2101p | Ordinary |
13:27:28 - 30-Oct-25 |
| Sell* | 300,000 | 0.2101p | Ordinary |
13:26:59 - 30-Oct-25 |
| Sell* | 356,117 | 0.2101p | Ordinary |
13:26:26 - 30-Oct-25 |
| Sell* | 250,000 | 0.2101p | Ordinary |
13:04:35 - 30-Oct-25 |
| Sell* | 250,000 | 0.2101p | Ordinary |
13:04:00 - 30-Oct-25 |
| Buy* | 2,272 | 0.22p | Ordinary |
11:58:53 - 30-Oct-25 |
| Buy* | 680,623 | 0.2198p | Ordinary |
11:57:52 - 30-Oct-25 |
| Sell* | 53,293 | 0.21p | Ordinary |
11:55:37 - 30-Oct-25 |
| Unknown* | 6,137,550 | 0.211p | Ordinary |
11:19:52 - 30-Oct-25 |
| Sell* | 500,000 | 0.211p | Ordinary |
10:02:58 - 30-Oct-25 |
| Buy* | 400,000 | 0.218p | Ordinary |
09:42:56 - 30-Oct-25 |
| Sell* | 1,084,709 | 0.211p | Ordinary |
09:40:24 - 30-Oct-25 |
| Sell* | 949,758 | 0.211p | Ordinary |
09:23:42 - 30-Oct-25 |
| Buy* | 1,136 | 0.22p | Ordinary |
08:33:06 - 30-Oct-25 |
| Sell* | 7,171 | 0.21p | Ordinary |
08:31:10 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.2159p | Ordinary |
08:24:41 - 30-Oct-25 |
| Buy* | 128,112 | 0.2159p | Ordinary |
08:22:54 - 30-Oct-25 |
| Buy* | 67,628 | 0.2159p | Ordinary |
08:19:52 - 30-Oct-25 |
| Buy* | 624,537 | 0.2155p | Ordinary |
08:01:59 - 30-Oct-25 |
| Buy* | 21,577 | 0.2155p | Ordinary |
08:01:29 - 30-Oct-25 |
| Sell* | 3,862,450 | 0.211p | Ordinary |
08:00:36 - 30-Oct-25 |
| Buy* | 825 | 0.22p | Suspected BUY Trade |
16:35:04 - 29-Oct-25 |
| Buy* | 1,330,030 | 0.2155p | Ordinary |
15:17:15 - 29-Oct-25 |
| Buy* | 396,993 | 0.2155p | Ordinary |
14:22:05 - 29-Oct-25 |
| Sell* | 700,000 | 0.214p | Ordinary |
13:36:27 - 29-Oct-25 |
| Sell* | 360,000 | 0.211p | Ordinary |
12:58:53 - 29-Oct-25 |
| Sell* | 217,105 | 0.211p | Ordinary |
11:56:38 - 29-Oct-25 |
| Sell* | 500,000 | 0.211p | Ordinary |
11:10:39 - 29-Oct-25 |
| Sell* | 4,525 | 0.211p | Ordinary |
10:55:27 - 29-Oct-25 |
| Sell* | 2,000,000 | 0.211p | Ordinary |
10:06:54 - 29-Oct-25 |
| Buy* | 231,588 | 0.2159p | Ordinary |
09:46:26 - 29-Oct-25 |
| Buy* | 7,698 | 0.216p | Ordinary |
09:20:55 - 29-Oct-25 |
| Sell* | 242,812 | 0.211p | Ordinary |
08:57:08 - 29-Oct-25 |
| Sell* | 239,787 | 0.211p | Ordinary |
08:30:58 - 29-Oct-25 |
| Sell* | 1,820,417 | 0.211p | Ordinary |
08:29:53 - 29-Oct-25 |
| Buy* | 691,666 | 0.216p | Ordinary |
08:18:33 - 29-Oct-25 |
| Buy* | 300,000 | 0.216p | Ordinary |
16:15:16 - 28-Oct-25 |
| Sell* | 2,366,880 | 0.2115p | Ordinary |
15:31:44 - 28-Oct-25 |
| Sell* | 122,843 | 0.2115p | Ordinary |
15:23:58 - 28-Oct-25 |
| Buy* | 4,000,000 | 0.2178p | Ordinary |
15:15:20 - 28-Oct-25 |
| Unknown* | -4,000,000 | 0.2178p | Ordinary Correction |
15:14:31 - 28-Oct-25 |
| Buy* | 4,000,000 | 0.2178p | Ordinary |
15:14:31 - 28-Oct-25 |
| Buy* | 2,038,891 | 0.216p | Ordinary |
15:12:11 - 28-Oct-25 |
| Buy* | 950 | 0.22p | Ordinary |
14:48:32 - 28-Oct-25 |
| Buy* | 1,300,000 | 0.214p | Ordinary |
14:40:37 - 28-Oct-25 |
| Buy* | 1,300,000 | 0.214p | Ordinary |
14:40:35 - 28-Oct-25 |
| Buy* | 20,000 | 0.213p | Ordinary |
14:03:56 - 28-Oct-25 |
| Sell* | 35,714 | 0.2025p | Ordinary |
13:54:16 - 28-Oct-25 |
| Buy* | 200,000 | 0.214p | Ordinary |
13:35:33 - 28-Oct-25 |
| Sell* | 500,000 | 0.2025p | Ordinary |
12:50:52 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.2066p | Ordinary |
12:48:24 - 28-Oct-25 |
| Sell* | 592,805 | 0.21p | Ordinary |
11:35:04 - 28-Oct-25 |
| Sell* | 90,909 | 0.2101p | Ordinary |
11:19:10 - 28-Oct-25 |
| Sell* | 14,000 | 0.21p | Ordinary |
11:05:29 - 28-Oct-25 |
| Sell* | 50,000 | 0.21p | Ordinary |
10:53:23 - 28-Oct-25 |
| Buy* | 500,000 | 0.2165p | Ordinary |
09:59:28 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.21p | Ordinary |
08:58:06 - 28-Oct-25 |
| Sell* | 1,378,112 | 0.2101p | Ordinary |
08:45:24 - 28-Oct-25 |
| Sell* | 1,989,375 | 0.2125p | Ordinary |
08:35:34 - 28-Oct-25 |