| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000,000 | 0.242p | Ordinary |
16:29:45 - 08-Aug-25 |
| Sell* | 1,000,000 | 0.2311p | Ordinary |
16:29:19 - 08-Aug-25 |
| Sell* | 2,500,000 | 0.2312p | Ordinary |
16:28:45 - 08-Aug-25 |
| Buy* | 100,000 | 0.2459p | Ordinary |
16:26:23 - 08-Aug-25 |
| Buy* | 100 | 0.2459p | Ordinary |
16:25:54 - 08-Aug-25 |
| Buy* | 544,979 | 0.245p | Ordinary |
16:15:41 - 08-Aug-25 |
| Sell* | 100,000 | 0.238p | Ordinary |
16:11:13 - 08-Aug-25 |
| Sell* | 100,000 | 0.238p | Ordinary |
16:10:33 - 08-Aug-25 |
| Sell* | 868,867 | 0.238p | Ordinary |
16:02:39 - 08-Aug-25 |
| Buy* | 1,598,599 | 0.25p | Ordinary |
16:00:29 - 08-Aug-25 |
| Buy* | 1,483,372 | 0.2488p | Ordinary |
15:49:40 - 08-Aug-25 |
| Buy* | 20,000 | 0.25p | Ordinary |
15:48:00 - 08-Aug-25 |
| Buy* | 19,200 | 0.25p | Ordinary |
15:44:09 - 08-Aug-25 |
| Buy* | 100,000 | 0.2459p | Ordinary |
15:37:15 - 08-Aug-25 |
| Buy* | 40,000 | 0.25p | Ordinary |
15:36:06 - 08-Aug-25 |
| Buy* | 200,000 | 0.2459p | Ordinary |
15:32:58 - 08-Aug-25 |
| Buy* | 250,000 | 0.2459p | Ordinary |
15:12:19 - 08-Aug-25 |
| Buy* | 1,750,000 | 0.25p | Ordinary |
14:44:56 - 08-Aug-25 |
| Buy* | 263,816 | 0.2479p | Ordinary |
13:59:07 - 08-Aug-25 |
| Buy* | 100,000 | 0.25p | Ordinary |
12:52:12 - 08-Aug-25 |
| Buy* | 204,041 | 0.2478p | Ordinary |
12:47:45 - 08-Aug-25 |
| Buy* | 1,006,860 | 0.2478p | Ordinary |
12:42:31 - 08-Aug-25 |
| Buy* | 204,709 | 0.2423p | Ordinary |
12:41:27 - 08-Aug-25 |
| Buy* | 4,043,744 | 0.247p | Ordinary |
12:25:39 - 08-Aug-25 |
| Buy* | 100,021 | 0.238p | Ordinary |
12:01:30 - 08-Aug-25 |
| Buy* | 150,000 | 0.2375p | Ordinary |
11:55:04 - 08-Aug-25 |
| Buy* | 94,488 | 0.2375p | Ordinary |
11:53:53 - 08-Aug-25 |
| Buy* | 2,109,704 | 0.237p | Ordinary |
11:44:05 - 08-Aug-25 |
| Buy* | 843,881 | 0.237p | Ordinary |
11:43:01 - 08-Aug-25 |
| Buy* | 250,000 | 0.237p | Ordinary |
11:37:35 - 08-Aug-25 |
| Buy* | 1,013,044 | 0.2365p | Ordinary |
11:19:46 - 08-Aug-25 |
| Buy* | 19,454 | 0.2365p | Ordinary |
11:09:55 - 08-Aug-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
11:08:24 - 08-Aug-25 |
| Buy* | 99,100 | 0.2365p | Ordinary |
11:07:22 - 08-Aug-25 |
| Buy* | 1,000,000 | 0.235p | Ordinary |
10:59:24 - 08-Aug-25 |
| Buy* | 2,000,000 | 0.235p | Ordinary |
10:58:43 - 08-Aug-25 |
| Buy* | 100 | 0.237p | Ordinary |
10:52:14 - 08-Aug-25 |
| Buy* | 100,000 | 0.2365p | Ordinary |
10:51:49 - 08-Aug-25 |
| Buy* | 200,000 | 0.237p | Ordinary |
10:38:09 - 08-Aug-25 |
| Buy* | 433,137 | 0.2295p | Ordinary |
10:37:18 - 08-Aug-25 |
| Buy* | 2,000,000 | 0.2295p | Ordinary |
10:37:16 - 08-Aug-25 |
| Buy* | 259,699 | 0.2295p | Ordinary |
09:59:42 - 08-Aug-25 |
| Buy* | 866,252 | 0.2295p | Ordinary |
09:52:53 - 08-Aug-25 |
| Buy* | 1 | 0.2375p | Ordinary |
09:52:29 - 08-Aug-25 |
| Buy* | 8,000,000 | 0.244p | Ordinary |
09:49:21 - 08-Aug-25 |
| Buy* | 216,126 | 0.2295p | Ordinary |
09:47:26 - 08-Aug-25 |
| Buy* | 39,748 | 0.2375p | Ordinary |
09:41:51 - 08-Aug-25 |
| Buy* | 868,867 | 0.2295p | Ordinary |
09:38:44 - 08-Aug-25 |
| Buy* | 50,105 | 0.2375p | Ordinary |
09:36:44 - 08-Aug-25 |
| Sell* | 26,737 | 0.2166p | Ordinary |
09:29:20 - 08-Aug-25 |
| Sell* | 2,323,735 | 0.2188p | Ordinary |
09:17:39 - 08-Aug-25 |
| Sell* | 970,000 | 0.23p | Ordinary |
09:00:19 - 08-Aug-25 |
| Buy* | 905,156 | 0.2425p | Ordinary |
08:57:43 - 08-Aug-25 |
| Sell* | 670,885 | 0.231p | Ordinary |
08:47:00 - 08-Aug-25 |
| Sell* | 75,000 | 0.23p | Ordinary |
08:42:16 - 08-Aug-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
08:34:11 - 08-Aug-25 |
| Buy* | 6,000 | 0.25p | Ordinary |
08:34:08 - 08-Aug-25 |
| Buy* | 2,000 | 0.248p | Ordinary |
08:33:55 - 08-Aug-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
08:32:09 - 08-Aug-25 |
| Buy* | 3,997,620 | 0.25p | Ordinary |
08:18:06 - 08-Aug-25 |
| Buy* | 2,038,387 | 0.245p | Ordinary |
08:17:44 - 08-Aug-25 |
| Sell* | 1,100,100 | 0.2301p | Ordinary |
08:15:47 - 08-Aug-25 |
| Sell* | 1,500,000 | 0.2312p | Ordinary |
08:15:26 - 08-Aug-25 |
| Sell* | 1,500,000 | 0.2312p | Ordinary |
08:15:09 - 08-Aug-25 |
| Buy* | 1,000,000 | 0.2394p | Ordinary |
08:12:08 - 08-Aug-25 |
| Buy* | 4,000,000 | 0.24p | Ordinary |
08:10:17 - 08-Aug-25 |
| Buy* | 413,756 | 0.2388p | Ordinary |
08:08:30 - 08-Aug-25 |
| Buy* | 40,000 | 0.24p | Ordinary |
08:05:21 - 08-Aug-25 |
| Buy* | 100,000 | 0.2387p | Ordinary |
08:03:39 - 08-Aug-25 |
| Buy* | 100 | 0.2387p | Ordinary |
08:03:10 - 08-Aug-25 |
| Buy* | 1,973,942 | 0.2379p | Ordinary |
08:03:00 - 08-Aug-25 |
| Unknown* | 60,000 | 0.23p | Ordinary |
16:21:38 - 07-Aug-25 |
| Unknown* | 9,250,000 | 0.239p | Ordinary |
15:55:31 - 07-Aug-25 |
| Unknown* | -9,250,000 | 0.239p | Ordinary Correction |
15:55:31 - 07-Aug-25 |
| Buy* | 9,250,000 | 0.239p | Ordinary |
15:55:31 - 07-Aug-25 |
| Sell* | 2,107,706 | 0.2212p | Ordinary |
15:50:46 - 07-Aug-25 |
| Sell* | 353,463 | 0.231p | Ordinary |
15:48:02 - 07-Aug-25 |
| Unknown* | 16,393 | 0.235p | Ordinary |
15:45:40 - 07-Aug-25 |
| Unknown* | -16,395 | 0.235p | Ordinary Correction |
15:45:40 - 07-Aug-25 |
| Buy* | 16,395 | 0.235p | Ordinary |
15:45:40 - 07-Aug-25 |
| Buy* | 20,920 | 0.239p | Ordinary |
15:45:03 - 07-Aug-25 |
| Buy* | 8,354 | 0.24p | Ordinary |
15:33:51 - 07-Aug-25 |
| Sell* | 500,000 | 0.2312p | Ordinary |
15:27:59 - 07-Aug-25 |
| Sell* | 867,626 | 0.2312p | Ordinary |
15:06:51 - 07-Aug-25 |
| Sell* | 684,931 | 0.2325p | Ordinary |
15:04:15 - 07-Aug-25 |
| Sell* | 500,000 | 0.2332p | Ordinary |
14:35:59 - 07-Aug-25 |
| Buy* | 47,983 | 0.248p | Ordinary |
14:32:30 - 07-Aug-25 |
| Buy* | 353,463 | 0.248p | Ordinary |
14:26:50 - 07-Aug-25 |
| Buy* | 40,448 | 0.2497p | Ordinary |
14:23:22 - 07-Aug-25 |
| Buy* | 2,107,706 | 0.2479p | Ordinary |
14:22:19 - 07-Aug-25 |
| Buy* | 200,000 | 0.2479p | Ordinary |
14:19:32 - 07-Aug-25 |
| Sell* | 650,388 | 0.2332p | Ordinary |
14:18:07 - 07-Aug-25 |
| Buy* | 2,080,854 | 0.24p | Ordinary |
14:12:54 - 07-Aug-25 |
| Sell* | 245,570 | 0.232p | Ordinary |
14:12:38 - 07-Aug-25 |
| Buy* | 2,080,854 | 0.24p | Ordinary |
14:12:19 - 07-Aug-25 |
| Sell* | 215,518 | 0.232p | Ordinary |
14:11:57 - 07-Aug-25 |
| Buy* | 2,080,854 | 0.24p | Ordinary |
14:11:54 - 07-Aug-25 |
| Buy* | 2,080,854 | 0.24p | Ordinary |
14:11:14 - 07-Aug-25 |
| Buy* | 2,082,589 | 0.2398p | Ordinary |
14:10:35 - 07-Aug-25 |
| Buy* | 100,000 | 0.2398p | Ordinary |
14:02:19 - 07-Aug-25 |
| Sell* | 856,999 | 0.2302p | Ordinary |
14:00:29 - 07-Aug-25 |
| Buy* | 400,000 | 0.24p | Ordinary |
13:39:59 - 07-Aug-25 |
| Buy* | 250,000 | 0.2399p | Ordinary |
13:38:16 - 07-Aug-25 |
| Buy* | 500,000 | 0.2395p | Ordinary |
13:37:29 - 07-Aug-25 |
| Buy* | 488,538 | 0.2395p | Ordinary |
13:36:35 - 07-Aug-25 |
| Sell* | 60,000 | 0.2221p | Ordinary |
13:33:58 - 07-Aug-25 |
| Buy* | 250,000 | 0.23p | Ordinary |
13:33:46 - 07-Aug-25 |
| Buy* | 2,000,000 | 0.23p | Ordinary |
13:32:57 - 07-Aug-25 |
| Buy* | 1,000,000 | 0.2298p | Ordinary |
13:31:07 - 07-Aug-25 |
| Buy* | 25,075,757 | 0.2275p | Suspected BUY Trade |
13:30:36 - 07-Aug-25 |
| Buy* | 433,424 | 0.2298p | Ordinary |
13:15:09 - 07-Aug-25 |
| Buy* | 108 | 0.23p | Ordinary |
13:11:14 - 07-Aug-25 |
| Sell* | 750,000 | 0.2221p | Ordinary |
13:08:47 - 07-Aug-25 |
| Buy* | 85,222 | 0.23p | Ordinary |
13:02:22 - 07-Aug-25 |
| Sell* | 517,119 | 0.2202p | Ordinary |
13:02:14 - 07-Aug-25 |
| Sell* | 475,810 | 0.2221p | Ordinary |
13:01:30 - 07-Aug-25 |
| Buy* | 500,000 | 0.2299p | Ordinary |
12:56:53 - 07-Aug-25 |
| Buy* | 1,000,000 | 0.2299p | Ordinary |
12:55:37 - 07-Aug-25 |
| Buy* | 100 | 0.2299p | Ordinary |
12:54:39 - 07-Aug-25 |
| Buy* | 200,000 | 0.23p | Ordinary |
12:53:57 - 07-Aug-25 |
| Buy* | 150,000 | 0.2297p | Ordinary |
12:53:33 - 07-Aug-25 |
| Buy* | 88 | 0.23p | Ordinary |
12:53:11 - 07-Aug-25 |
| Sell* | 391,705 | 0.226p | Ordinary |
12:52:40 - 07-Aug-25 |
| Sell* | 500,000 | 0.226p | Ordinary |
12:52:22 - 07-Aug-25 |
| Sell* | 502,739 | 0.226p | Ordinary |
12:51:57 - 07-Aug-25 |
| Buy* | 1,086,956 | 0.23p | Ordinary |
12:39:53 - 07-Aug-25 |
| Buy* | 3,500 | 0.23p | Ordinary |
12:39:39 - 07-Aug-25 |
| Buy* | 81,832 | 0.2298p | Ordinary |
12:31:36 - 07-Aug-25 |
| Buy* | 90,910 | 0.226p | Ordinary |
12:27:44 - 07-Aug-25 |
| Buy* | 2,500,000 | 0.23p | Ordinary |
12:25:49 - 07-Aug-25 |
| Buy* | 867,333 | 0.2299p | Ordinary |
12:25:20 - 07-Aug-25 |
| Buy* | 649,262 | 0.2298p | Ordinary |
12:24:56 - 07-Aug-25 |
| Buy* | 215,311 | 0.2299p | Ordinary |
12:24:28 - 07-Aug-25 |
| Buy* | 17,000 | 0.23p | Ordinary |
12:23:50 - 07-Aug-25 |
| Sell* | 4,000,000 | 0.226p | Ordinary |
12:23:03 - 07-Aug-25 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
12:18:06 - 07-Aug-25 |
| Buy* | 214,782 | 0.23p | Ordinary |
12:17:05 - 07-Aug-25 |
| Buy* | 500,000 | 0.2298p | Ordinary |
12:16:36 - 07-Aug-25 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
12:15:53 - 07-Aug-25 |
| Buy* | 1,115,239 | 0.23p | Ordinary |
12:15:46 - 07-Aug-25 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
12:15:22 - 07-Aug-25 |
| Buy* | 2,000,000 | 0.23p | Ordinary |
12:11:29 - 07-Aug-25 |
| Buy* | 2,440,794 | 0.226p | Ordinary |
12:10:22 - 07-Aug-25 |
| Buy* | 1,247,082 | 0.2398p | Ordinary |
12:04:34 - 07-Aug-25 |
| Buy* | 207,740 | 0.239p | Ordinary |
12:04:15 - 07-Aug-25 |
| Buy* | 2,159,661 | 0.232p | Ordinary |
12:02:09 - 07-Aug-25 |
| Buy* | 100,000 | 0.232p | Ordinary |
12:01:15 - 07-Aug-25 |
| Buy* | 416,044 | 0.2394p | Ordinary |
12:01:00 - 07-Aug-25 |
| Buy* | 4,162,710 | 0.24p | Ordinary |
11:48:39 - 07-Aug-25 |
| Buy* | 1,751,565 | 0.2395p | Ordinary |
11:46:38 - 07-Aug-25 |
| Buy* | 1,674,340 | 0.2389p | Ordinary |
11:43:37 - 07-Aug-25 |
| Buy* | 1,081,610 | 0.239p | Ordinary |
11:36:52 - 07-Aug-25 |
| Buy* | 1,500,000 | 0.235p | Ordinary |
11:34:27 - 07-Aug-25 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
11:24:51 - 07-Aug-25 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
11:24:24 - 07-Aug-25 |
| Buy* | 1,000,000 | 0.2299p | Ordinary |
11:24:00 - 07-Aug-25 |
| Buy* | 3,597,478 | 0.23p | Ordinary |
11:23:23 - 07-Aug-25 |
| Buy* | 2,000,000 | 0.2294p | Ordinary |
11:20:46 - 07-Aug-25 |
| Buy* | 872,763 | 0.2287p | Ordinary |
11:19:54 - 07-Aug-25 |
| Buy* | 2,000,000 | 0.2287p | Ordinary |
11:19:49 - 07-Aug-25 |
| Sell* | 953,079 | 0.211p | Ordinary |
10:55:55 - 07-Aug-25 |
| Buy* | 1,101,984 | 0.227p | Ordinary |
10:40:19 - 07-Aug-25 |
| Buy* | 3,316,315 | 0.2262p | Ordinary |
10:39:57 - 07-Aug-25 |
| Buy* | 107,036 | 0.2224p | Ordinary |
10:28:27 - 07-Aug-25 |
| Buy* | 448,066 | 0.2224p | Ordinary |
09:33:18 - 07-Aug-25 |
| Buy* | 228,260 | 0.2199p | Ordinary |
09:24:08 - 07-Aug-25 |
| Buy* | 9,087,522 | 0.22p | Ordinary |
09:21:43 - 07-Aug-25 |
| Sell* | 88,261 | 0.20p | Ordinary |
09:11:53 - 07-Aug-25 |
| Buy* | 391,705 | 0.217p | Ordinary |
09:06:43 - 07-Aug-25 |
| Buy* | 46,083 | 0.217p | Ordinary |
08:54:59 - 07-Aug-25 |
| Buy* | 456,223 | 0.217p | Ordinary |
08:49:04 - 07-Aug-25 |
| Buy* | 921,658 | 0.217p | Ordinary |
08:41:16 - 07-Aug-25 |
| Unknown* | 99,636 | 0.22p | Ordinary |
08:35:52 - 07-Aug-25 |
| Sell* | 2,000,000 | 0.2151p | Ordinary |
08:23:10 - 07-Aug-25 |
| Sell* | 1,400,000 | 0.2151p | Ordinary |
08:22:21 - 07-Aug-25 |
| Buy* | 25,246 | 0.2238p | Ordinary |
08:20:27 - 07-Aug-25 |
| Buy* | 33,333 | 0.24p | Ordinary |
08:18:47 - 07-Aug-25 |
| Buy* | 25,777 | 0.225p | Ordinary |
08:10:51 - 07-Aug-25 |
| Buy* | 2,291 | 0.24p | Ordinary |
08:10:28 - 07-Aug-25 |
| Buy* | 100,100 | 0.224p | Ordinary |
08:05:56 - 07-Aug-25 |
| Sell* | 100,000 | 0.21p | Ordinary |
08:02:40 - 07-Aug-25 |
| Buy* | 213,122 | 0.229p | Ordinary |
08:01:20 - 07-Aug-25 |
| Buy* | 117,467 | 0.229p | Ordinary |
08:00:36 - 07-Aug-25 |
| Buy* | 655,021 | 0.229p | Ordinary |
08:00:26 - 07-Aug-25 |
| Buy* | 32,110 | 0.218p | Ordinary |
15:40:27 - 06-Aug-25 |
| Buy* | 4,727 | 0.22p | Ordinary |
15:33:38 - 06-Aug-25 |
| Buy* | 2,323,735 | 0.2187p | Ordinary |
14:59:36 - 06-Aug-25 |
| Buy* | 461,705 | 0.214p | Ordinary |
14:40:30 - 06-Aug-25 |
| Buy* | 2,440,794 | 0.2145p | Ordinary |
13:24:49 - 06-Aug-25 |
| Buy* | 100,000 | 0.214p | Ordinary |
13:13:52 - 06-Aug-25 |
| Buy* | 228,060 | 0.214p | Ordinary |
11:34:39 - 06-Aug-25 |
| Buy* | 100,000 | 0.2145p | Ordinary |
11:16:30 - 06-Aug-25 |
| Buy* | 100 | 0.2145p | Ordinary |
11:16:01 - 06-Aug-25 |
| Sell* | 400,000 | 0.20p | Ordinary |
11:06:44 - 06-Aug-25 |
| Buy* | 750,000 | 0.2066p | Ordinary |
11:06:23 - 06-Aug-25 |
| Buy* | 2,235,000 | 0.206p | Ordinary |
11:04:43 - 06-Aug-25 |
| Buy* | 454 | 0.22p | Ordinary |
10:23:53 - 06-Aug-25 |
| Sell* | 3,333,333 | 0.2065p | Ordinary |
09:30:37 - 06-Aug-25 |
| Sell* | 4,121 | 0.2065p | Ordinary |
09:00:45 - 06-Aug-25 |
| Sell* | 400,000 | 0.2066p | Ordinary |
08:48:50 - 06-Aug-25 |