| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500,000 | 0.2287p | Ordinary |
14:20:56 - 28-Mar-25 |
| Unknown* | 5,000,000 | 0.2365p | Ordinary |
11:22:02 - 28-Mar-25 |
| Unknown* | 5,000,000 | 0.235p | Ordinary |
11:21:43 - 28-Mar-25 |
| Sell* | 365,121 | 0.2265p | Ordinary |
10:30:03 - 28-Mar-25 |
| Sell* | 215,896 | 0.2265p | Ordinary |
09:16:46 - 28-Mar-25 |
| Sell* | 219,033 | 0.2265p | Ordinary |
09:00:39 - 28-Mar-25 |
| Sell* | 100,000 | 0.2205p | Ordinary |
08:42:25 - 28-Mar-25 |
| Sell* | 294,043 | 0.2265p | Ordinary |
08:36:06 - 28-Mar-25 |
| Sell* | 750,000 | 0.221p | Ordinary |
08:12:37 - 28-Mar-25 |
| Sell* | 436,225 | 0.2265p | Ordinary |
16:05:55 - 27-Mar-25 |
| Sell* | 680,539 | 0.221p | Ordinary |
15:47:33 - 27-Mar-25 |
| Sell* | 2,000 | 0.221p | Ordinary |
15:39:50 - 27-Mar-25 |
| Sell* | 301,605 | 0.221p | Ordinary |
15:36:25 - 27-Mar-25 |
| Sell* | 400,000 | 0.221p | Ordinary |
15:11:17 - 27-Mar-25 |
| Sell* | 689,431 | 0.227p | Ordinary |
14:33:26 - 27-Mar-25 |
| Sell* | 250,000 | 0.227p | Ordinary |
13:30:31 - 27-Mar-25 |
| Sell* | 500,000 | 0.22p | Ordinary |
09:43:54 - 27-Mar-25 |
| Sell* | 1,500,000 | 0.2288p | Ordinary |
09:05:23 - 27-Mar-25 |
| Sell* | 72,115 | 0.2288p | Ordinary |
09:01:38 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.2205p | Ordinary |
08:32:15 - 27-Mar-25 |
| Sell* | 76,147 | 0.22p | Ordinary |
08:03:18 - 27-Mar-25 |
| Sell* | 19,230 | 0.2288p | Ordinary |
08:00:24 - 27-Mar-25 |
| Sell* | 48,475 | 0.229p | Ordinary |
15:03:15 - 26-Mar-25 |
| Sell* | 623,750 | 0.229p | Ordinary |
13:46:19 - 26-Mar-25 |
| Sell* | 406 | 0.22p | Ordinary |
13:03:31 - 26-Mar-25 |
| Sell* | 212,657 | 0.2295p | Ordinary |
10:25:56 - 26-Mar-25 |
| Sell* | 216,126 | 0.2295p | Ordinary |
08:36:01 - 26-Mar-25 |
| Sell* | 150,679 | 0.2295p | Ordinary |
08:01:35 - 26-Mar-25 |
| Unknown* | 25,000,000 | 0.24p | Negotiated Trade |
12:27:57 - 25-Mar-25 |
| Unknown* | 25,000,000 | 0.2385p | Negotiated Trade |
12:27:49 - 25-Mar-25 |
| Sell* | 15,000 | 0.22p | Ordinary |
10:20:53 - 25-Mar-25 |
| Sell* | 1,500,000 | 0.22177p | Ordinary |
09:09:35 - 25-Mar-25 |
| Sell* | 93,933 | 0.22177p | Ordinary |
08:33:13 - 25-Mar-25 |
| Unknown* | 83,480 | 0.23p | Ordinary |
08:04:30 - 25-Mar-25 |
| Sell* | 4,687 | 0.22p | Ordinary |
16:18:42 - 24-Mar-25 |
| Sell* | 1,000,000 | 0.22177p | Ordinary |
15:27:43 - 24-Mar-25 |
| Sell* | 11,155 | 0.22177p | Ordinary |
15:12:54 - 24-Mar-25 |
| Unknown* | 650,439 | 0.23p | Ordinary |
15:05:57 - 24-Mar-25 |
| Sell* | 109,789 | 0.22177p | Ordinary |
14:11:46 - 24-Mar-25 |
| Unknown* | 3,056,858 | 0.22155p | Ordinary |
13:36:13 - 24-Mar-25 |
| Sell* | 700,000 | 0.22555p | Ordinary |
12:16:05 - 24-Mar-25 |
| Buy* | 416 | 0.24p | Ordinary |
12:01:54 - 24-Mar-25 |
| Buy* | 850,000 | 0.232p | Ordinary |
11:42:55 - 24-Mar-25 |
| Buy* | 750,000 | 0.2325p | Ordinary |
11:31:18 - 24-Mar-25 |
| Buy* | 93,268 | 0.2325p | Ordinary |
10:31:37 - 24-Mar-25 |
| Unknown* | 16,000,000 | 0.24p | Negotiated Trade |
10:06:40 - 24-Mar-25 |
| Unknown* | 16,000,000 | 0.2385p | Negotiated Trade |
10:06:27 - 24-Mar-25 |
| Buy* | 213,337 | 0.2325p | Ordinary |
09:25:54 - 24-Mar-25 |
| Buy* | 165,416 | 0.2335p | Ordinary |
09:15:03 - 24-Mar-25 |
| Buy* | 700 | 0.2335p | Ordinary |
09:07:25 - 24-Mar-25 |
| Sell* | 262,587 | 0.231p | Ordinary |
09:01:06 - 24-Mar-25 |
| Buy* | 1,145 | 0.24p | Ordinary |
08:30:23 - 24-Mar-25 |
| Sell* | 1,000,000 | 0.2301p | Ordinary |
08:28:19 - 24-Mar-25 |
| Sell* | 1,250,000 | 0.2315p | Ordinary |
08:01:55 - 24-Mar-25 |
| Buy* | 300,000 | 0.239p | Ordinary |
08:00:46 - 24-Mar-25 |
| Buy* | 500,000 | 0.237p | Ordinary |
16:26:17 - 21-Mar-25 |
| Buy* | 2,356,858 | 0.234p | Ordinary |
16:24:07 - 21-Mar-25 |
| Buy* | 432,195 | 0.23p | Ordinary |
15:35:14 - 21-Mar-25 |
| Buy* | 434,782 | 0.23p | Ordinary |
15:27:28 - 21-Mar-25 |
| Sell* | 250,000 | 0.2226p | Ordinary |
15:02:50 - 21-Mar-25 |
| Unknown* | 3,000,000 | 0.23p | Ordinary |
15:01:22 - 21-Mar-25 |
| Unknown* | 3,000,000 | 0.2288p | Ordinary |
15:00:49 - 21-Mar-25 |
| Buy* | 750,000 | 0.2288p | Ordinary |
14:55:19 - 21-Mar-25 |
| Buy* | 1,000,000 | 0.2275p | Ordinary |
14:45:31 - 21-Mar-25 |
| Buy* | 261,540 | 0.2275p | Ordinary |
12:50:20 - 21-Mar-25 |
| Buy* | 175,824 | 0.2275p | Ordinary |
12:15:16 - 21-Mar-25 |
| Buy* | 665 | 0.23p | Ordinary |
11:26:55 - 21-Mar-25 |
| Sell* | 9,802 | 0.22177p | Ordinary |
11:01:34 - 21-Mar-25 |
| Buy* | 1,500,000 | 0.2275p | Ordinary |
10:48:52 - 21-Mar-25 |
| Buy* | 220,266 | 0.227p | Ordinary |
10:46:34 - 21-Mar-25 |
| Buy* | 2,000,000 | 0.2268p | Ordinary |
10:35:48 - 21-Mar-25 |
| Sell* | 10,526 | 0.22p | Ordinary |
09:08:32 - 21-Mar-25 |
| Sell* | 21,887 | 0.22p | Ordinary |
09:08:05 - 21-Mar-25 |
| Buy* | 434 | 0.23p | Ordinary |
08:31:05 - 21-Mar-25 |
| Buy* | 127,975 | 0.227p | Ordinary |
08:24:45 - 21-Mar-25 |
| Sell* | 150 | 0.22175p | Ordinary |
08:06:41 - 21-Mar-25 |
| Sell* | 1,558,368 | 0.22176p | Ordinary |
08:00:59 - 21-Mar-25 |
| Buy* | 250,000 | 0.228p | Ordinary |
08:00:16 - 21-Mar-25 |
| Buy* | 877,192 | 0.228p | Ordinary |
16:20:37 - 20-Mar-25 |
| Sell* | 94,180 | 0.22175p | Ordinary |
15:43:18 - 20-Mar-25 |
| Sell* | 21,659 | 0.22175p | Ordinary |
15:30:31 - 20-Mar-25 |
| Sell* | 774,091 | 0.22175p | Ordinary |
15:29:00 - 20-Mar-25 |
| Sell* | 1,000,000 | 0.22175p | Ordinary |
15:17:57 - 20-Mar-25 |
| Sell* | 64 | 0.22175p | Ordinary |
14:16:04 - 20-Mar-25 |
| Buy* | 11,407 | 0.228p | Ordinary |
13:42:58 - 20-Mar-25 |
| Buy* | 8,695 | 0.23p | Ordinary |
10:09:16 - 20-Mar-25 |
| Sell* | 103,317 | 0.2216p | Ordinary |
09:31:18 - 20-Mar-25 |
| Buy* | 219,119 | 0.2283p | Ordinary |
09:15:43 - 20-Mar-25 |
| Buy* | 898,655 | 0.2283p | Ordinary |
08:37:54 - 20-Mar-25 |
| Buy* | 4,814 | 0.2285p | Ordinary |
08:00:19 - 20-Mar-25 |
| Buy* | 39,608 | 0.2285p | Ordinary |
16:28:07 - 19-Mar-25 |
| Buy* | 433,481 | 0.2285p | Ordinary |
16:14:19 - 19-Mar-25 |
| Buy* | 214,381 | 0.2288p | Ordinary |
14:54:16 - 19-Mar-25 |
| Sell* | 130,271 | 0.221p | Ordinary |
11:44:29 - 19-Mar-25 |
| Sell* | 16,129 | 0.22p | Ordinary |
11:41:14 - 19-Mar-25 |
| Buy* | 213,308 | 0.2288p | Ordinary |
11:36:03 - 19-Mar-25 |
| Buy* | 1,150,000 | 0.229p | Ordinary |
11:29:12 - 19-Mar-25 |
| Unknown* | 64,900 | 0.225p | Uncrossing Trade |
11:00:29 - 19-Mar-25 |
| Sell* | 443,458 | 0.2255p | Ordinary |
10:53:18 - 19-Mar-25 |
| Sell* | 879,478 | 0.2255p | Ordinary |
09:04:06 - 19-Mar-25 |
| Sell* | 392,861 | 0.2255p | Ordinary |
08:52:25 - 19-Mar-25 |
| Sell* | 400 | 0.225p | Ordinary |
08:50:25 - 19-Mar-25 |
| Sell* | 433,478 | 0.2255p | Ordinary |
15:10:41 - 18-Mar-25 |
| Buy* | 1,000,000 | 0.2295p | Ordinary |
15:07:26 - 18-Mar-25 |
| Buy* | 650,869 | 0.22575p | Ordinary |
14:31:45 - 18-Mar-25 |
| Sell* | 60,000 | 0.22p | Ordinary |
14:11:17 - 18-Mar-25 |
| Buy* | 500,000 | 0.22575p | Ordinary |
14:06:30 - 18-Mar-25 |
| Buy* | 1,500,000 | 0.22575p | Ordinary |
14:06:06 - 18-Mar-25 |
| Buy* | 100,000 | 0.226p | Ordinary |
13:15:09 - 18-Mar-25 |
| Buy* | 130,684 | 0.2265p | Ordinary |
12:49:35 - 18-Mar-25 |
| Sell* | 24,844 | 0.22p | Ordinary |
12:19:57 - 18-Mar-25 |
| Sell* | 300,000 | 0.2201p | Ordinary |
12:14:54 - 18-Mar-25 |
| Buy* | 439,739 | 0.2265p | Ordinary |
11:57:18 - 18-Mar-25 |
| Buy* | 439,739 | 0.2265p | Ordinary |
11:31:57 - 18-Mar-25 |
| Sell* | 459,245 | 0.22p | Ordinary |
10:57:13 - 18-Mar-25 |
| Sell* | 3,448 | 0.22p | Ordinary |
09:55:14 - 18-Mar-25 |
| Sell* | 66,638 | 0.2201p | Ordinary |
09:16:39 - 18-Mar-25 |
| Buy* | 21,739 | 0.23p | Ordinary |
09:10:04 - 18-Mar-25 |
| Sell* | 33,879 | 0.22p | Ordinary |
08:58:50 - 18-Mar-25 |
| Buy* | 200,000 | 0.2268p | Ordinary |
08:47:05 - 18-Mar-25 |
| Sell* | 60,000 | 0.22p | Ordinary |
08:35:28 - 18-Mar-25 |
| Sell* | 100,000 | 0.2201p | Ordinary |
08:31:14 - 18-Mar-25 |
| Sell* | 40,000 | 0.22p | Ordinary |
08:24:39 - 18-Mar-25 |
| Buy* | 4,185 | 0.227p | Ordinary |
08:09:26 - 18-Mar-25 |
| Buy* | 13,438 | 0.227p | Ordinary |
08:05:39 - 18-Mar-25 |
| Sell* | 60,000 | 0.22p | Ordinary |
08:00:13 - 18-Mar-25 |
| Sell* | 16,879 | 0.22p | Ordinary |
16:22:28 - 17-Mar-25 |
| Unknown* | 1,500,000 | 0.2275p | Negotiated Trade |
14:34:26 - 17-Mar-25 |
| Buy* | 1,500,000 | 0.2275p | Suspected BUY Trade |
14:34:26 - 17-Mar-25 |
| Unknown* | -1,500,000 | 0.2275p | Correction Negotiated Trade |
14:34:26 - 17-Mar-25 |
| Sell* | 547,477 | 0.2201p | Ordinary |
14:17:43 - 17-Mar-25 |
| Sell* | 21,739 | 0.22p | Ordinary |
13:47:05 - 17-Mar-25 |
| Buy* | 392,861 | 0.2268p | Ordinary |
11:34:41 - 17-Mar-25 |
| Buy* | 20,179 | 0.228p | Ordinary |
11:22:20 - 17-Mar-25 |
| Sell* | 600,000 | 0.222p | Ordinary |
11:05:01 - 17-Mar-25 |
| Sell* | 455,910 | 0.222p | Ordinary |
09:58:56 - 17-Mar-25 |
| Buy* | 95 | 0.23p | Ordinary |
08:44:44 - 17-Mar-25 |
| Buy* | 220,264 | 0.227p | Ordinary |
08:30:50 - 17-Mar-25 |
| Buy* | 436,345 | 0.227p | Ordinary |
08:09:39 - 17-Mar-25 |
| Sell* | 40,000 | 0.22p | Ordinary |
08:03:17 - 17-Mar-25 |
| Sell* | 1,000,000 | 0.221p | Ordinary |
08:00:45 - 17-Mar-25 |
| Buy* | 219,298 | 0.228p | Ordinary |
08:00:21 - 17-Mar-25 |
| Buy* | 433,355 | 0.228p | Ordinary |
16:27:27 - 14-Mar-25 |
| Buy* | 518,061 | 0.228p | Ordinary |
15:28:41 - 14-Mar-25 |
| Sell* | 57,266 | 0.22p | Ordinary |
15:25:12 - 14-Mar-25 |
| Sell* | 2,500,000 | 0.2215p | Ordinary |
15:01:22 - 14-Mar-25 |
| Sell* | 2,000,000 | 0.2255p | Ordinary |
14:20:36 - 14-Mar-25 |
| Buy* | 620,000 | 0.23p | Ordinary |
12:22:38 - 14-Mar-25 |
| Buy* | 60,000 | 0.23p | Ordinary |
11:59:19 - 14-Mar-25 |
| Buy* | 200,000 | 0.23p | Ordinary |
11:25:12 - 14-Mar-25 |
| Buy* | 213,043 | 0.23p | Ordinary |
11:24:07 - 14-Mar-25 |
| Buy* | 70,000 | 0.23p | Ordinary |
10:21:09 - 14-Mar-25 |
| Buy* | 434,783 | 0.23p | Ordinary |
10:20:28 - 14-Mar-25 |
| Sell* | 21,808 | 0.2255p | Ordinary |
10:18:35 - 14-Mar-25 |
| Buy* | 21,739 | 0.23p | Ordinary |
10:18:16 - 14-Mar-25 |
| Buy* | 1,250,000 | 0.23p | Ordinary |
10:16:47 - 14-Mar-25 |
| Unknown* | 5,000,000 | 0.229p | Ordinary |
09:50:32 - 14-Mar-25 |
| Buy* | 1,000,000 | 0.225p | Ordinary |
09:34:37 - 14-Mar-25 |
| Unknown* | 3,000,000 | 0.225p | Ordinary |
09:22:40 - 14-Mar-25 |
| Buy* | 1,000,000 | 0.225p | Ordinary |
09:22:34 - 14-Mar-25 |
| Buy* | 1,000,000 | 0.225p | Ordinary |
09:21:59 - 14-Mar-25 |
| Buy* | 225,909 | 0.225p | Ordinary |
09:21:03 - 14-Mar-25 |
| Buy* | 442,981 | 0.2244p | Ordinary |
09:13:14 - 14-Mar-25 |
| Buy* | 218,359 | 0.2244p | Ordinary |
09:03:08 - 14-Mar-25 |
| Buy* | 1,500,000 | 0.22p | Ordinary |
09:00:42 - 14-Mar-25 |
| Buy* | 1,500,000 | 0.219p | Ordinary |
08:55:47 - 14-Mar-25 |
| Sell* | 1,000,000 | 0.215p | Ordinary |
08:49:01 - 14-Mar-25 |
| Sell* | 4,500 | 0.215p | Ordinary |
08:44:38 - 14-Mar-25 |
| Unknown* | 30,303,030 | 0.2125p | Negotiated Trade |
08:37:49 - 14-Mar-25 |
| Sell* | 3,000,000 | 0.2159p | Ordinary |
08:12:54 - 14-Mar-25 |
| Sell* | 4,500,000 | 0.215p | Ordinary |
08:07:03 - 14-Mar-25 |
| Sell* | 1,500,000 | 0.2155p | Ordinary |
08:00:50 - 14-Mar-25 |
| Sell* | 250,000 | 0.2155p | Ordinary |
08:00:05 - 14-Mar-25 |
| Sell* | 100,000 | 0.2155p | Ordinary |
16:18:41 - 13-Mar-25 |
| Sell* | 100,000 | 0.2155p | Ordinary |
15:42:04 - 13-Mar-25 |
| Sell* | 97,500 | 0.2155p | Ordinary |
15:29:17 - 13-Mar-25 |
| Sell* | 50,973 | 0.2158p | Ordinary |
15:25:01 - 13-Mar-25 |
| Sell* | 100,000 | 0.211p | Ordinary |
15:06:02 - 13-Mar-25 |
| Sell* | 1,000,000 | 0.2158p | Ordinary |
14:47:02 - 13-Mar-25 |
| Sell* | 213,270 | 0.211p | Ordinary |
14:30:58 - 13-Mar-25 |
| Sell* | 687,872 | 0.2125p | Ordinary |
14:08:43 - 13-Mar-25 |
| Sell* | 1,362,272 | 0.216p | Ordinary |
14:04:58 - 13-Mar-25 |
| Sell* | 200,000 | 0.2164p | Ordinary |
13:49:39 - 13-Mar-25 |
| Sell* | 300,000 | 0.215p | Ordinary |
13:46:12 - 13-Mar-25 |
| Sell* | 2,000,000 | 0.217p | Ordinary |
13:17:39 - 13-Mar-25 |
| Sell* | 2,000 | 0.2125p | Ordinary |
11:19:32 - 13-Mar-25 |
| Sell* | 217,892 | 0.21799p | Ordinary |
09:38:25 - 13-Mar-25 |
| Sell* | 1,135,000 | 0.2185p | Ordinary |
08:44:15 - 13-Mar-25 |
| Sell* | 2,500 | 0.2185p | Ordinary |
08:43:38 - 13-Mar-25 |
| Sell* | 55,000 | 0.2185p | Ordinary |
08:41:05 - 13-Mar-25 |
| Sell* | 457,038 | 0.2188p | Ordinary |
08:12:08 - 13-Mar-25 |
| Sell* | 211,158 | 0.215p | Ordinary |
16:21:18 - 12-Mar-25 |
| Sell* | 300,000 | 0.219p | Ordinary |
14:33:21 - 12-Mar-25 |
| Sell* | 200,000 | 0.215p | Ordinary |
13:03:51 - 12-Mar-25 |
| Sell* | 500,000 | 0.2152p | Ordinary |
12:03:37 - 12-Mar-25 |
| Sell* | 700,000 | 0.2152p | Ordinary |
12:03:36 - 12-Mar-25 |
| Sell* | 700,000 | 0.2152p | Ordinary |
12:03:36 - 12-Mar-25 |
| Sell* | 250,000 | 0.219p | Ordinary |
12:02:16 - 12-Mar-25 |
| Sell* | 475 | 0.215p | Ordinary |
11:06:40 - 12-Mar-25 |
| Sell* | 311,650 | 0.2152p | Ordinary |
10:52:43 - 12-Mar-25 |