| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,569 | 0.2221p | Ordinary |
16:29:18 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.2425p | Ordinary |
16:26:03 - 19-Dec-25 |
| Buy* | 234,098 | 0.2425p | Ordinary |
16:17:44 - 19-Dec-25 |
| Buy* | 24,573 | 0.244p | Ordinary |
16:14:36 - 19-Dec-25 |
| Buy* | 41,942 | 0.244p | Ordinary |
15:38:39 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.2388p | Ordinary |
15:38:30 - 19-Dec-25 |
| Buy* | 50,000 | 0.244p | Ordinary |
15:37:24 - 19-Dec-25 |
| Buy* | 70,000 | 0.2388p | Ordinary |
15:30:21 - 19-Dec-25 |
| Sell* | 400,000 | 0.2221p | Ordinary |
15:29:37 - 19-Dec-25 |
| Buy* | 1,424,148 | 0.2379p | Ordinary |
15:28:48 - 19-Dec-25 |
| Sell* | 300,000 | 0.2218p | Ordinary |
15:28:32 - 19-Dec-25 |
| Buy* | 502,512 | 0.2388p | Ordinary |
15:27:53 - 19-Dec-25 |
| Sell* | 300,000 | 0.2218p | Ordinary |
15:27:44 - 19-Dec-25 |
| Sell* | 500,000 | 0.2218p | Ordinary |
15:26:17 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.2388p | Ordinary |
15:16:44 - 19-Dec-25 |
| Sell* | 500,000 | 0.2218p | Ordinary |
15:11:36 - 19-Dec-25 |
| Sell* | 500,000 | 0.2218p | Ordinary |
15:10:50 - 19-Dec-25 |
| Sell* | 1,000,000 | 0.2215p | Ordinary |
15:05:10 - 19-Dec-25 |
| Buy* | 400,000 | 0.24p | Ordinary |
15:01:50 - 19-Dec-25 |
| Sell* | 500,000 | 0.2221p | Ordinary |
15:01:18 - 19-Dec-25 |
| Sell* | 500,000 | 0.2221p | Ordinary |
15:00:36 - 19-Dec-25 |
| Sell* | 500,000 | 0.2222p | Ordinary |
14:39:22 - 19-Dec-25 |
| Sell* | 500,000 | 0.2222p | Ordinary |
14:38:29 - 19-Dec-25 |
| Buy* | 2,056,927 | 0.2425p | Ordinary |
14:35:13 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.242p | Ordinary |
14:27:10 - 19-Dec-25 |
| Sell* | 8,574 | 0.2215p | Ordinary |
14:23:56 - 19-Dec-25 |
| Sell* | 6 | 0.2215p | Ordinary |
14:15:21 - 19-Dec-25 |
| Buy* | 200,000 | 0.242p | Ordinary |
13:52:27 - 19-Dec-25 |
| Buy* | 50,000 | 0.2425p | Ordinary |
13:43:22 - 19-Dec-25 |
| Sell* | 500,000 | 0.2215p | Ordinary |
13:37:28 - 19-Dec-25 |
| Sell* | 200,000 | 0.23p | Ordinary |
13:16:46 - 19-Dec-25 |
| Sell* | 300,000 | 0.23p | Ordinary |
13:15:27 - 19-Dec-25 |
| Buy* | 122,951 | 0.244p | Ordinary |
13:14:11 - 19-Dec-25 |
| Buy* | 800,000 | 0.244p | Ordinary |
13:10:58 - 19-Dec-25 |
| Buy* | 645,344 | 0.247p | Ordinary |
12:59:44 - 19-Dec-25 |
| Sell* | 500,000 | 0.23p | Ordinary |
12:59:27 - 19-Dec-25 |
| Sell* | 1,500,000 | 0.231p | Ordinary |
12:58:17 - 19-Dec-25 |
| Sell* | 1,760,541 | 0.233p | Ordinary |
12:53:37 - 19-Dec-25 |
| Sell* | 2,679,646 | 0.2333p | Ordinary |
12:53:04 - 19-Dec-25 |
| Buy* | 194,175 | 0.2575p | Ordinary |
12:49:39 - 19-Dec-25 |
| Buy* | 388,349 | 0.2575p | Ordinary |
12:32:04 - 19-Dec-25 |
| Sell* | 225,000 | 0.2333p | Ordinary |
11:56:27 - 19-Dec-25 |
| Sell* | 50,000 | 0.2333p | Ordinary |
11:49:43 - 19-Dec-25 |
| Buy* | 200,000 | 0.258p | Ordinary |
11:11:09 - 19-Dec-25 |
| Buy* | 192,441 | 0.258p | Ordinary |
11:11:04 - 19-Dec-25 |
| Buy* | 200,000 | 0.258p | Ordinary |
11:06:48 - 19-Dec-25 |
| Buy* | 25,000 | 0.258p | Ordinary |
11:06:01 - 19-Dec-25 |
| Buy* | 150,000 | 0.255p | Ordinary |
10:56:51 - 19-Dec-25 |
| Buy* | 49,415 | 0.255p | Ordinary |
10:50:46 - 19-Dec-25 |
| Buy* | 76,866 | 0.255p | Ordinary |
10:46:17 - 19-Dec-25 |
| Buy* | 584,511 | 0.255p | Ordinary |
10:36:42 - 19-Dec-25 |
| Buy* | 192,568 | 0.255p | Ordinary |
10:35:41 - 19-Dec-25 |
| Buy* | 1,911 | 0.27p | Ordinary |
10:34:01 - 19-Dec-25 |
| Buy* | 1,372,549 | 0.255p | Ordinary |
10:31:09 - 19-Dec-25 |
| Buy* | 250,000 | 0.255p | Ordinary |
09:40:35 - 19-Dec-25 |
| Buy* | 250,000 | 0.255p | Ordinary |
09:38:35 - 19-Dec-25 |
| Sell* | 400,000 | 0.233p | Ordinary |
09:19:02 - 19-Dec-25 |
| Buy* | 776,582 | 0.256p | Ordinary |
09:13:23 - 19-Dec-25 |
| Buy* | 160,000 | 0.256p | Ordinary |
09:12:32 - 19-Dec-25 |
| Buy* | 192,146 | 0.256p | Ordinary |
09:06:41 - 19-Dec-25 |
| Buy* | 250,000 | 0.27p | Suspected BUY Trade |
09:00:21 - 19-Dec-25 |
| Sell* | 25,000 | 0.231p | Ordinary |
08:49:18 - 19-Dec-25 |
| Sell* | 238,652 | 0.2324p | Ordinary |
08:32:51 - 19-Dec-25 |
| Sell* | 523,255 | 0.2324p | Ordinary |
08:32:33 - 19-Dec-25 |
| Buy* | 230,000 | 0.256p | Ordinary |
08:32:02 - 19-Dec-25 |
| Buy* | 296 | 0.27p | Ordinary |
08:31:12 - 19-Dec-25 |
| Buy* | 25,000 | 0.258p | Ordinary |
08:31:11 - 19-Dec-25 |
| Sell* | 333,292 | 0.24p | Ordinary |
08:29:39 - 19-Dec-25 |
| Buy* | 100,000 | 0.258p | Ordinary |
08:27:50 - 19-Dec-25 |
| Sell* | 300,000 | 0.241p | Ordinary |
08:26:23 - 19-Dec-25 |
| Sell* | 1,500,000 | 0.241p | Ordinary |
08:26:08 - 19-Dec-25 |
| Sell* | 2,500,000 | 0.24125p | Ordinary |
08:25:32 - 19-Dec-25 |
| Unknown* | 221,428 | 0.26p | Ordinary |
08:24:58 - 19-Dec-25 |
| Buy* | 376,400 | 0.2625p | Ordinary |
08:22:12 - 19-Dec-25 |
| Sell* | 84,562 | 0.24125p | Ordinary |
08:19:53 - 19-Dec-25 |
| Buy* | 20,574 | 0.2625p | Ordinary |
08:18:51 - 19-Dec-25 |
| Sell* | 419,375 | 0.24125p | Ordinary |
08:17:42 - 19-Dec-25 |
| Buy* | 10,000 | 0.264p | Ordinary |
08:17:35 - 19-Dec-25 |
| Sell* | 500,000 | 0.246p | Ordinary |
08:16:16 - 19-Dec-25 |
| Sell* | 1,000,000 | 0.2515p | Ordinary |
08:13:17 - 19-Dec-25 |
| Sell* | 77,364 | 0.251p | Ordinary |
08:10:59 - 19-Dec-25 |
| Sell* | 90,614 | 0.251p | Ordinary |
08:09:59 - 19-Dec-25 |
| Buy* | 1,242,937 | 0.2655p | Ordinary |
08:05:38 - 19-Dec-25 |
| Sell* | 750,000 | 0.251p | Ordinary |
08:05:21 - 19-Dec-25 |
| Buy* | 447,028 | 0.2652p | Ordinary |
08:04:01 - 19-Dec-25 |
| Buy* | 184,747 | 0.2655p | Ordinary |
08:02:35 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.265p | Ordinary |
08:01:57 - 19-Dec-25 |
| Buy* | 3,703 | 0.27p | Ordinary |
08:00:19 - 19-Dec-25 |
| Buy* | 126,700 | 0.2652p | Ordinary |
08:00:18 - 19-Dec-25 |
| Buy* | 3,703 | 0.27p | Ordinary |
08:00:18 - 19-Dec-25 |
| Sell* | 63,099 | 0.2418p | Ordinary |
16:29:04 - 18-Dec-25 |
| Buy* | 1,000,000 | 0.27p | Ordinary |
16:26:16 - 18-Dec-25 |
| Sell* | 1,244,608 | 0.242p | Ordinary |
16:26:14 - 18-Dec-25 |
| Sell* | 1,000,000 | 0.2455p | Ordinary |
16:23:14 - 18-Dec-25 |
| Buy* | 1,500,000 | 0.27p | Ordinary |
16:21:29 - 18-Dec-25 |
| Sell* | 500,000 | 0.2488p | Ordinary |
16:19:20 - 18-Dec-25 |
| Buy* | 1,109,237 | 0.27p | Ordinary |
16:18:46 - 18-Dec-25 |
| Buy* | 1,111,977 | 0.27p | Ordinary |
16:17:38 - 18-Dec-25 |
| Sell* | 3,137,268 | 0.2488p | Ordinary |
16:10:27 - 18-Dec-25 |
| Buy* | 55,000 | 0.27p | Ordinary |
16:06:50 - 18-Dec-25 |
| Buy* | 66,966 | 0.27p | Ordinary |
16:02:35 - 18-Dec-25 |
| Buy* | 55,555 | 0.27p | Ordinary |
16:01:19 - 18-Dec-25 |
| Buy* | 400,000 | 0.27p | Ordinary |
16:01:08 - 18-Dec-25 |
| Sell* | 100,000 | 0.2518p | Ordinary |
15:50:29 - 18-Dec-25 |
| Sell* | 1,500,000 | 0.251p | Ordinary |
15:49:03 - 18-Dec-25 |
| Sell* | 1,006,860 | 0.252p | Ordinary |
15:47:08 - 18-Dec-25 |
| Sell* | 160,009 | 0.2518p | Ordinary |
15:46:23 - 18-Dec-25 |
| Sell* | 1,000,000 | 0.252p | Ordinary |
15:42:55 - 18-Dec-25 |
| Buy* | 531,138 | 0.2794p | Ordinary |
15:37:00 - 18-Dec-25 |
| Buy* | 431,407 | 0.277p | Ordinary |
15:26:57 - 18-Dec-25 |
| Sell* | 1,000,000 | 0.262p | Ordinary |
15:22:39 - 18-Dec-25 |
| Buy* | 327,119 | 0.277p | Ordinary |
15:22:00 - 18-Dec-25 |
| Buy* | 467,166 | 0.277p | Ordinary |
15:21:44 - 18-Dec-25 |
| Buy* | 1,000,000 | 0.27p | Ordinary |
15:11:27 - 18-Dec-25 |
| Unknown* | 878,285 | 0.26p | Ordinary |
15:07:30 - 18-Dec-25 |
| Buy* | 1,329,629 | 0.27p | Ordinary |
15:06:25 - 18-Dec-25 |
| Buy* | 35,559 | 0.27p | Ordinary |
14:57:40 - 18-Dec-25 |
| Buy* | 176,900 | 0.27p | Ordinary |
14:54:27 - 18-Dec-25 |
| Unknown* | 500,000 | 0.255p | Ordinary |
14:53:16 - 18-Dec-25 |
| Buy* | 1,857,252 | 0.269p | Ordinary |
14:45:29 - 18-Dec-25 |
| Buy* | 10,000 | 0.269p | Ordinary |
14:38:56 - 18-Dec-25 |
| Buy* | 371,471 | 0.2692p | Ordinary |
13:59:56 - 18-Dec-25 |
| Buy* | 568,181 | 0.264p | Ordinary |
13:58:41 - 18-Dec-25 |
| Buy* | 378,787 | 0.264p | Ordinary |
13:58:15 - 18-Dec-25 |
| Buy* | 159,666 | 0.264p | Ordinary |
13:05:04 - 18-Dec-25 |
| Sell* | 666,665 | 0.246p | Ordinary |
13:04:05 - 18-Dec-25 |
| Buy* | 50,000 | 0.269p | Ordinary |
12:54:06 - 18-Dec-25 |
| Buy* | 500,000 | 0.264p | Ordinary |
12:43:55 - 18-Dec-25 |
| Buy* | 188,985 | 0.2649p | Ordinary |
12:32:52 - 18-Dec-25 |
| Sell* | 2,728 | 0.23p | Ordinary |
12:31:49 - 18-Dec-25 |
| Buy* | 50,000 | 0.2649p | Ordinary |
12:26:08 - 18-Dec-25 |
| Sell* | 117,088 | 0.246p | Ordinary |
12:18:20 - 18-Dec-25 |
| Buy* | 221,071 | 0.266p | Ordinary |
11:53:52 - 18-Dec-25 |
| Sell* | 610,998 | 0.2455p | Ordinary |
11:19:39 - 18-Dec-25 |
| Sell* | 203,666 | 0.2455p | Ordinary |
10:54:25 - 18-Dec-25 |
| Sell* | 1,000,000 | 0.2455p | Ordinary |
10:52:08 - 18-Dec-25 |
| Sell* | 705,595 | 0.246p | Ordinary |
10:39:00 - 18-Dec-25 |
| Buy* | 174,721 | 0.269p | Ordinary |
10:30:21 - 18-Dec-25 |
| Sell* | 878,436 | 0.246p | Ordinary |
10:29:41 - 18-Dec-25 |
| Sell* | 250,000 | 0.246p | Ordinary |
10:26:55 - 18-Dec-25 |
| Buy* | 111,441 | 0.2692p | Ordinary |
10:23:42 - 18-Dec-25 |
| Buy* | 100,000 | 0.2692p | Ordinary |
10:23:20 - 18-Dec-25 |
| Buy* | 554,293 | 0.269p | Ordinary |
10:16:13 - 18-Dec-25 |
| Sell* | 220,656 | 0.2455p | Ordinary |
10:15:45 - 18-Dec-25 |
| Sell* | 350,000 | 0.2455p | Ordinary |
10:11:15 - 18-Dec-25 |
| Buy* | 296,711 | 0.2676p | Ordinary |
09:59:02 - 18-Dec-25 |
| Buy* | 135,447 | 0.268p | Ordinary |
09:55:08 - 18-Dec-25 |
| Buy* | 200,000 | 0.264p | Ordinary |
09:49:18 - 18-Dec-25 |
| Buy* | 1,899,623 | 0.263p | Ordinary |
09:48:55 - 18-Dec-25 |
| Buy* | 27,748 | 0.2685p | Ordinary |
09:45:28 - 18-Dec-25 |
| Buy* | 15,000 | 0.264p | Ordinary |
09:45:17 - 18-Dec-25 |
| Buy* | 179,545 | 0.264p | Ordinary |
09:34:41 - 18-Dec-25 |
| Sell* | 147,985 | 0.2366p | Ordinary |
09:29:20 - 18-Dec-25 |
| Sell* | 462,790 | 0.2366p | Ordinary |
09:28:56 - 18-Dec-25 |
| Unknown* | 434,234 | 0.25p | Ordinary |
09:25:22 - 18-Dec-25 |
| Buy* | 90,756 | 0.265p | Ordinary |
09:25:10 - 18-Dec-25 |
| Buy* | 378 | 0.267p | Ordinary |
09:21:14 - 18-Dec-25 |
| Sell* | 2,000,000 | 0.245p | Ordinary |
09:12:53 - 18-Dec-25 |
| Buy* | 10,000 | 0.268p | Ordinary |
09:10:37 - 18-Dec-25 |
| Buy* | 200,000 | 0.268p | Ordinary |
09:07:38 - 18-Dec-25 |
| Sell* | 238,172 | 0.245p | Ordinary |
09:07:14 - 18-Dec-25 |
| Sell* | 1,000,000 | 0.252p | Ordinary |
09:02:02 - 18-Dec-25 |
| Buy* | 20,300 | 0.27p | Ordinary |
08:54:19 - 18-Dec-25 |
| Sell* | 800,000 | 0.255p | Ordinary |
08:53:18 - 18-Dec-25 |
| Sell* | 414,187 | 0.252p | Ordinary |
08:49:14 - 18-Dec-25 |
| Buy* | 3,648,178 | 0.274p | Ordinary |
08:45:40 - 18-Dec-25 |
| Sell* | 444,417 | 0.2424p | Ordinary |
08:45:24 - 18-Dec-25 |
| Buy* | 200,000 | 0.269p | Ordinary |
08:44:27 - 18-Dec-25 |
| Unknown* | 1,250,000 | 0.26p | Ordinary |
08:44:03 - 18-Dec-25 |
| Sell* | 96,062 | 0.25p | Ordinary |
08:41:56 - 18-Dec-25 |
| Sell* | 500,000 | 0.2513p | Ordinary |
08:41:46 - 18-Dec-25 |
| Unknown* | 5,000,000 | 0.2513p | Ordinary |
08:41:35 - 18-Dec-25 |
| Sell* | 1,000,000 | 0.2518p | Ordinary |
08:40:17 - 18-Dec-25 |
| Buy* | 238,172 | 0.272p | Ordinary |
08:38:05 - 18-Dec-25 |
| Sell* | 800,000 | 0.254p | Ordinary |
08:37:14 - 18-Dec-25 |
| Sell* | 500,000 | 0.254p | Ordinary |
08:36:54 - 18-Dec-25 |
| Buy* | 225,000 | 0.274p | Ordinary |
08:36:16 - 18-Dec-25 |
| Sell* | 1,000,000 | 0.254p | Ordinary |
08:36:12 - 18-Dec-25 |
| Buy* | 363,139 | 0.274p | Ordinary |
08:36:06 - 18-Dec-25 |
| Buy* | 1,355,925 | 0.2688p | Ordinary |
08:35:40 - 18-Dec-25 |
| Sell* | 1,787 | 0.25p | Ordinary |
08:34:49 - 18-Dec-25 |
| Sell* | 1,000,000 | 0.2512p | Ordinary |
08:34:10 - 18-Dec-25 |
| Buy* | 3,701,481 | 0.27p | Ordinary |
08:33:51 - 18-Dec-25 |
| Buy* | 1,181,065 | 0.2535p | Ordinary |
08:32:33 - 18-Dec-25 |
| Buy* | 1,973,913 | 0.253p | Ordinary |
08:32:05 - 18-Dec-25 |
| Buy* | 197,628 | 0.253p | Ordinary |
08:29:36 - 18-Dec-25 |
| Buy* | 435,384 | 0.253p | Ordinary |
08:29:02 - 18-Dec-25 |
| Buy* | 230,769 | 0.253p | Ordinary |
08:28:50 - 18-Dec-25 |
| Buy* | 785,790 | 0.253p | Ordinary |
08:26:49 - 18-Dec-25 |
| Buy* | 238,652 | 0.25p | Ordinary |
08:25:23 - 18-Dec-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
08:25:09 - 18-Dec-25 |
| Buy* | 1,532,445 | 0.249p | Ordinary |
08:24:20 - 18-Dec-25 |
| Sell* | 134,189 | 0.228p | Ordinary |
08:24:13 - 18-Dec-25 |
| Buy* | 84,562 | 0.249p | Ordinary |
08:24:08 - 18-Dec-25 |
| Buy* | 1,604,823 | 0.249p | Ordinary |
08:23:46 - 18-Dec-25 |
| Unknown* | 2,000,000 | 0.24p | Ordinary |
08:21:37 - 18-Dec-25 |
| Unknown* | 1,700,000 | 0.24p | Ordinary |
08:21:36 - 18-Dec-25 |
| Sell* | 1,000,000 | 0.24p | Ordinary |
08:21:23 - 18-Dec-25 |
| Sell* | 250,000 | 0.24p | Ordinary |
08:21:05 - 18-Dec-25 |
| Buy* | 782,696 | 0.254p | Ordinary |
08:19:56 - 18-Dec-25 |