Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 591,028 0.34p Ordinary
 16:25:11 - 06-Feb-26
Buy* 101,219 0.351p Ordinary
 16:21:07 - 06-Feb-26
Buy* 29,313 0.351p Ordinary
 16:11:04 - 06-Feb-26
Sell* 100,000 0.34p Ordinary
 16:04:21 - 06-Feb-26
Sell* 100,000 0.34p Ordinary
 16:01:17 - 06-Feb-26
Sell* 148,929 0.3411p Ordinary
 16:00:59 - 06-Feb-26
Sell* 500,000 0.3411p Ordinary
 15:59:05 - 06-Feb-26
Sell* 625,000 0.3436p Ordinary
 15:47:43 - 06-Feb-26
Buy* 25,000 0.3544p Ordinary
 15:37:05 - 06-Feb-26
Buy* 83,618 0.354p Ordinary
 15:26:50 - 06-Feb-26
Buy* 166,388 0.354p Ordinary
 15:14:56 - 06-Feb-26
Buy* 138,547 0.3544p Ordinary
 15:04:20 - 06-Feb-26
Buy* 108 0.36p Ordinary
 14:56:11 - 06-Feb-26
Buy* 2,777 0.36p Ordinary
 14:52:10 - 06-Feb-26
Sell* 500,000 0.345p Ordinary
 14:44:11 - 06-Feb-26
Buy* 555 0.36p Ordinary
 14:41:14 - 06-Feb-26
Buy* 525,691 0.3544p Ordinary
 14:22:40 - 06-Feb-26
Buy* 28,498 0.3544p Ordinary
 14:14:33 - 06-Feb-26
Buy* 4,517 0.3544p Ordinary
 14:00:52 - 06-Feb-26
Sell* 159,663 0.345p Ordinary
 13:55:08 - 06-Feb-26
Buy* 1,000,000 0.3539p Ordinary
 13:42:54 - 06-Feb-26
Buy* 561,754 0.3539p Ordinary
 13:39:44 - 06-Feb-26
Buy* 25,000 0.36p SI Trade
 13:37:19 - 06-Feb-26
Sell* 408 0.34p SI Trade
 13:37:19 - 06-Feb-26
Sell* 27,027 0.34p SI Trade
 13:37:19 - 06-Feb-26
Buy* 150,000 0.3539p Ordinary
 13:26:49 - 06-Feb-26
Sell* 2 0.338p Ordinary
 13:16:53 - 06-Feb-26
Buy* 100,000 0.355p Ordinary
 13:07:24 - 06-Feb-26
Sell* 100,000 0.338p Ordinary
 13:04:20 - 06-Feb-26
Sell* 5,040 0.33p Ordinary
 12:52:18 - 06-Feb-26
Buy* 3,000,000 0.347p Ordinary
 12:43:23 - 06-Feb-26
Buy* 1,000,000 0.35p Ordinary
 12:43:20 - 06-Feb-26
Sell* 2,629 0.34p SI Trade
 12:43:08 - 06-Feb-26
Buy* 27,777 0.36p SI Trade
 12:34:12 - 06-Feb-26
Buy* 6,944 0.36p SI Trade
 12:34:12 - 06-Feb-26
Buy* 26,000 0.36p SI Trade
 12:34:12 - 06-Feb-26
Sell* 24,877 0.35p SI Trade
 12:34:12 - 06-Feb-26
Sell* 8,108 0.35p SI Trade
 12:34:12 - 06-Feb-26
Sell* 6,742 0.35p SI Trade
 12:34:12 - 06-Feb-26
Sell* 3,000,000 0.35p Ordinary
 12:33:51 - 06-Feb-26
Buy* 13,513 0.37p Ordinary
 12:29:35 - 06-Feb-26
Buy* 100,000 0.3611p Ordinary
 12:05:40 - 06-Feb-26
Sell* 1,000 0.351p Ordinary
 12:02:52 - 06-Feb-26
Unknown* 1,358,625 0.36p Ordinary
 11:12:17 - 06-Feb-26
Sell* 580,000 0.35p Ordinary
 11:11:10 - 06-Feb-26
Buy* 100,000 0.3611p Ordinary
 11:06:58 - 06-Feb-26
Buy* 5,920 0.3633p Ordinary
 10:46:38 - 06-Feb-26
Buy* 63,835 0.3611p Ordinary
 10:41:48 - 06-Feb-26
Sell* 2,000,000 0.354p Ordinary
 10:37:46 - 06-Feb-26
Buy* 810 0.37p SI Trade
 10:29:27 - 06-Feb-26
Sell* 4,948 0.35p SI Trade
 10:29:27 - 06-Feb-26
Sell* 14,000 0.35p SI Trade
 10:29:27 - 06-Feb-26
Buy* 694,444 0.36p Ordinary
 10:29:15 - 06-Feb-26
Buy* 52,236 0.36p Ordinary
 10:19:12 - 06-Feb-26
Buy* 1,388,166 0.3599p Ordinary
 10:15:10 - 06-Feb-26
Sell* 57,121 0.352p Ordinary
 10:07:05 - 06-Feb-26
Buy* 276,746 0.3599p Ordinary
 09:54:37 - 06-Feb-26
Sell* 800,000 0.3536p Ordinary
 09:38:48 - 06-Feb-26
Buy* 138,889 0.36p Ordinary
 09:34:43 - 06-Feb-26
Sell* 546,905 0.3533p Ordinary
 09:33:04 - 06-Feb-26
Buy* 500,000 0.3589p Ordinary
 09:25:57 - 06-Feb-26
Buy* 50,000 0.3589p Ordinary
 08:58:57 - 06-Feb-26
Buy* 25,000 0.3589p Ordinary
 08:56:00 - 06-Feb-26
Buy* 25,000 0.3589p Ordinary
 08:52:43 - 06-Feb-26
Buy* 136,668 0.3589p Ordinary
 08:52:11 - 06-Feb-26
Buy* 138 0.36p Ordinary
 08:51:02 - 06-Feb-26
Buy* 100,000 0.3589p Ordinary
 08:38:12 - 06-Feb-26
Buy* 555 0.36p Ordinary
 08:36:05 - 06-Feb-26
Buy* 500,000 0.3589p Ordinary
 08:30:39 - 06-Feb-26
Buy* 250 0.3589p Ordinary
 08:24:30 - 06-Feb-26
Buy* 50,000 0.3589p Ordinary
 08:24:09 - 06-Feb-26
Unknown* 4,772,559 0.3555p Ordinary
 08:12:17 - 06-Feb-26
Buy* 600,000 0.36p Ordinary
 08:10:45 - 06-Feb-26
Sell* 285 0.35p SI Trade
 08:09:15 - 06-Feb-26
Buy* 1,000,000 0.3594p Ordinary
 08:09:15 - 06-Feb-26
Buy* 6,000 0.37p SI Trade
 08:09:15 - 06-Feb-26
Buy* 13,513 0.37p SI Trade
 08:09:15 - 06-Feb-26
Buy* 25,254 0.37p SI Trade
 08:09:15 - 06-Feb-26
Buy* 2,735 0.37p SI Trade
 08:09:15 - 06-Feb-26
Buy* 170,000 0.364p Ordinary
 08:09:01 - 06-Feb-26
Sell* 1,182,443 0.356p Ordinary
 08:08:52 - 06-Feb-26
Sell* 1,858,365 0.3562p Ordinary
 08:07:30 - 06-Feb-26
Buy* 162,643 0.3646p Ordinary
 08:04:36 - 06-Feb-26
Buy* 411,535 0.3646p Ordinary
 08:01:21 - 06-Feb-26
Buy* 50,000 0.3646p Ordinary
 08:01:16 - 06-Feb-26
Sell* 120,000 0.3602p Ordinary
 16:22:23 - 05-Feb-26
Buy* 150,000 0.367p Ordinary
 16:19:57 - 05-Feb-26
Sell* 65,000 0.3602p Ordinary
 16:14:09 - 05-Feb-26
Sell* 66,254 0.363p Negotiated Trade
 16:07:11 - 05-Feb-26
Sell* 450,000 0.363p Negotiated Trade
 16:07:10 - 05-Feb-26
Sell* 1,000 0.36p SI Trade
 16:07:09 - 05-Feb-26
Sell* 1,000 0.36p SI Trade
 16:07:09 - 05-Feb-26
Buy* 270 0.37p SI Trade
 16:07:09 - 05-Feb-26
Sell* 280,105 0.3604p Ordinary
 16:07:00 - 05-Feb-26
Sell* 32,916 0.36p Ordinary
 16:06:53 - 05-Feb-26
Sell* 50 0.36p Ordinary
 16:04:49 - 05-Feb-26
Sell* 75,000 0.3604p Ordinary
 15:54:54 - 05-Feb-26
Sell* 456,679 0.36p Ordinary
 15:49:45 - 05-Feb-26
Buy* 3,000 0.38p SI Trade
 15:49:42 - 05-Feb-26
Buy* 5,000 0.38p SI Trade
 15:49:42 - 05-Feb-26
Buy* 263 0.38p SI Trade
 15:49:42 - 05-Feb-26
Buy* 526 0.38p SI Trade
 15:49:42 - 05-Feb-26
Buy* 4,000 0.38p SI Trade
 15:49:42 - 05-Feb-26
Sell* 5,711 0.36p SI Trade
 15:49:42 - 05-Feb-26
Sell* 277,777 0.36p SI Trade
 15:49:42 - 05-Feb-26
Sell* 311,659 0.36p SI Trade
 15:49:42 - 05-Feb-26
Sell* 247 0.36p SI Trade
 15:49:42 - 05-Feb-26
Sell* 4,770 0.36p SI Trade
 15:49:42 - 05-Feb-26
Sell* 952,317 0.369p Negotiated Trade
 15:49:20 - 05-Feb-26
Sell* 194,410 0.3606p Ordinary
 15:49:07 - 05-Feb-26
Sell* 27,027 0.36p Ordinary
 15:42:19 - 05-Feb-26
Sell* 1,349,743 0.37p Ordinary
 15:35:06 - 05-Feb-26
Sell* 51,445 0.36p Ordinary
 15:33:33 - 05-Feb-26
Sell* 282,000 0.3606p Ordinary
 15:30:57 - 05-Feb-26
Sell* 639,687 0.3616p Ordinary
 14:47:44 - 05-Feb-26
Sell* 701,230 0.3616p Ordinary
 14:41:05 - 05-Feb-26
Sell* 250,000 0.3714p Negotiated Trade
 14:19:05 - 05-Feb-26
Sell* 2,500,000 0.3716p Ordinary
 14:11:58 - 05-Feb-26
Sell* 250,000 0.3613p Ordinary
 13:43:51 - 05-Feb-26
Sell* 84,138 0.3613p Ordinary
 13:20:57 - 05-Feb-26
Sell* 2,000,000 0.355p Negotiated Trade
 12:43:53 - 05-Feb-26
Sell* 295,698 0.372p Ordinary
 12:38:19 - 05-Feb-26
Buy* 512 0.39p Ordinary
 12:38:08 - 05-Feb-26
Sell* 300,000 0.3613p Ordinary
 12:28:28 - 05-Feb-26
Sell* 238,262 0.372p Ordinary
 12:24:23 - 05-Feb-26
Sell* 2 0.3613p Ordinary
 11:51:16 - 05-Feb-26
Buy* 10,000 0.39p SI Trade
 11:24:18 - 05-Feb-26
Sell* 547 0.36p SI Trade
 11:24:18 - 05-Feb-26
Buy* 5,128 0.39p SI Trade
 11:24:18 - 05-Feb-26
Buy* 11,091 0.39p SI Trade
 11:24:18 - 05-Feb-26
Sell* 254 0.36p SI Trade
 11:24:18 - 05-Feb-26
Buy* 1,336,898 0.374p Ordinary
 11:24:07 - 05-Feb-26
Buy* 7,987 0.39p Ordinary
 11:15:29 - 05-Feb-26
Sell* 79,709 0.3566p Ordinary
 11:03:03 - 05-Feb-26
Buy* 887,981 0.374p Ordinary
 10:53:06 - 05-Feb-26
Buy* 26,737 0.374p Ordinary
 10:49:45 - 05-Feb-26
Sell* 553,704 0.356p Ordinary
 10:41:55 - 05-Feb-26
Buy* 4 0.374p Ordinary
 10:39:42 - 05-Feb-26
Buy* 4 0.374p Ordinary
 10:38:49 - 05-Feb-26
Buy* 4 0.374p Ordinary
 10:38:08 - 05-Feb-26
Buy* 4 0.374p Ordinary
 10:37:29 - 05-Feb-26
Buy* 77,018 0.374p Ordinary
 10:36:41 - 05-Feb-26
Buy* 4 0.374p Ordinary
 10:36:40 - 05-Feb-26
Buy* 4 0.374p Ordinary
 10:35:42 - 05-Feb-26
Sell* 2 0.352p Ordinary
 10:26:41 - 05-Feb-26
Sell* 100,000 0.356p Ordinary
 10:22:09 - 05-Feb-26
Sell* 2,500,000 0.3606p Ordinary
 09:55:35 - 05-Feb-26
Sell* 2,500,000 0.3614p Ordinary
 09:54:48 - 05-Feb-26
Buy* 36,435 0.377p Ordinary
 09:46:30 - 05-Feb-26
Sell* 44,432 0.36p SI Trade
 09:44:31 - 05-Feb-26
Buy* 26,456 0.378p Ordinary
 09:43:24 - 05-Feb-26
Sell* 20,222 0.356p Ordinary
 09:35:19 - 05-Feb-26
Buy* 3,950 0.37p SI Trade
 09:23:21 - 05-Feb-26
Buy* 1,500 0.37p SI Trade
 09:23:21 - 05-Feb-26
Buy* 1,216,216 0.37p Ordinary
 09:22:59 - 05-Feb-26
Buy* 809,732 0.37p Ordinary
 09:22:45 - 05-Feb-26
Buy* 100,000 0.3581p Ordinary
 09:20:47 - 05-Feb-26
Buy* 220,000 0.3694p Ordinary
 09:06:52 - 05-Feb-26
Buy* 300,000 0.3575p Ordinary
 09:06:06 - 05-Feb-26
Buy* 539,807 0.3694p Ordinary
 09:03:35 - 05-Feb-26
Buy* 2,289 0.3555p Ordinary
 09:02:45 - 05-Feb-26
Buy* 811,047 0.3694p Ordinary
 08:58:47 - 05-Feb-26
Buy* 15,000 0.37p Ordinary
 08:54:26 - 05-Feb-26
Buy* 282,620 0.3694p Ordinary
 08:47:26 - 05-Feb-26
Buy* 540 0.37p Ordinary
 08:47:04 - 05-Feb-26
Buy* 3,000,000 0.368p Ordinary
 08:45:49 - 05-Feb-26
Buy* 810 0.37p SI Trade
 08:27:32 - 05-Feb-26
Sell* 1,000,000 0.3611p Ordinary
 08:27:25 - 05-Feb-26
Buy* 200,000 0.3698p Ordinary
 08:27:07 - 05-Feb-26
Buy* 5,000 0.37p SI Trade
 08:22:21 - 05-Feb-26
Buy* 279 0.37p SI Trade
 08:22:21 - 05-Feb-26
Buy* 5,000 0.37p SI Trade
 08:22:21 - 05-Feb-26
Buy* 400 0.37p SI Trade
 08:22:21 - 05-Feb-26
Buy* 9,616 0.37p SI Trade
 08:22:21 - 05-Feb-26
Sell* 200,000 0.365p Ordinary
 08:21:55 - 05-Feb-26
Sell* 2,172,546 0.365p Ordinary
 08:21:53 - 05-Feb-26
Sell* 1,000,000 0.365p Ordinary
 08:21:45 - 05-Feb-26
Buy* 500 0.40p SI Trade
 08:20:31 - 05-Feb-26
Buy* 8,922 0.40p SI Trade
 08:20:31 - 05-Feb-26
Buy* 62,500 0.40p SI Trade
 08:20:31 - 05-Feb-26
Buy* 250 0.40p SI Trade
 08:20:31 - 05-Feb-26
Unknown* 0 0.36p SI Trade
 08:20:31 - 05-Feb-26
Buy* 585 0.40p SI Trade
 08:20:31 - 05-Feb-26
Buy* 6,250 0.40p SI Trade
 08:20:31 - 05-Feb-26
Sell* 666 0.36p SI Trade
 08:20:31 - 05-Feb-26
Buy* 2,250 0.40p SI Trade
 08:20:31 - 05-Feb-26
Buy* 12,500 0.40p SI Trade
 08:20:31 - 05-Feb-26
Sell* 811,890 0.37p Ordinary
 08:20:24 - 05-Feb-26
Buy* 25,000 0.387p Ordinary
 08:06:15 - 05-Feb-26
Buy* 1,324,324 0.395p Ordinary
 08:03:15 - 05-Feb-26
Sell* 1 0.37p Ordinary
 16:29:57 - 04-Feb-26
Sell* 260,462 0.3824p Ordinary
 16:25:39 - 04-Feb-26
Sell* 154,813 0.3824p Ordinary
 16:14:54 - 04-Feb-26
Sell* 468,620 0.3824p Ordinary
 16:04:21 - 04-Feb-26
Sell* 410,756 0.372p Ordinary
 15:06:11 - 04-Feb-26
Sell* 155,291 0.3838p Ordinary
 14:36:26 - 04-Feb-26
Sell* 1,076,290 0.3722p Ordinary
 14:05:17 - 04-Feb-26
Buy* 18,342 0.40p SI Trade
 14:02:14 - 04-Feb-26
Sell* 256,970 0.3845p Ordinary
 14:02:11 - 04-Feb-26
Sell* 100,000 0.38p Ordinary
 13:46:50 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53