| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205,813 | 0.241p | Ordinary |
11:42:56 - 09-May-25 |
| Buy* | 1,500,000 | 0.242p | Suspected BUY Trade |
11:41:13 - 09-May-25 |
| Buy* | 2,250,000 | 0.2418p | Ordinary |
11:38:47 - 09-May-25 |
| Sell* | 1,456,805 | 0.233p | Ordinary |
11:36:23 - 09-May-25 |
| Sell* | 1,824,831 | 0.23255p | Ordinary |
11:34:59 - 09-May-25 |
| Buy* | 4,521 | 0.2435p | Ordinary |
11:25:09 - 09-May-25 |
| Sell* | 1,716,394 | 0.2336p | Ordinary |
11:23:42 - 09-May-25 |
| Buy* | 18,895 | 0.2435p | Ordinary |
11:22:14 - 09-May-25 |
| Buy* | 2,048,480 | 0.2435p | Ordinary |
10:46:19 - 09-May-25 |
| Sell* | 239,131 | 0.234p | Ordinary |
09:59:32 - 09-May-25 |
| Sell* | 125,000 | 0.237p | Ordinary |
09:45:10 - 09-May-25 |
| Sell* | 100,000 | 0.237p | Ordinary |
09:42:58 - 09-May-25 |
| Buy* | 819,303 | 0.2435p | Ordinary |
09:34:59 - 09-May-25 |
| Sell* | 212,238 | 0.237p | Ordinary |
09:05:34 - 09-May-25 |
| Buy* | 10,024 | 0.25p | Ordinary |
08:11:44 - 09-May-25 |
| Sell* | 100,000 | 0.233p | Ordinary |
08:04:00 - 09-May-25 |
| Sell* | 250,234 | 0.233p | Ordinary |
08:03:22 - 09-May-25 |
| Buy* | 400 | 0.25p | Ordinary |
08:03:07 - 09-May-25 |
| Sell* | 200,000 | 0.233p | Ordinary |
15:43:58 - 08-May-25 |
| Buy* | 1,500,000 | 0.242p | Suspected BUY Trade |
15:43:58 - 08-May-25 |
| Buy* | 3,000,000 | 0.2425p | Suspected BUY Trade |
15:42:31 - 08-May-25 |
| Sell* | 750,000 | 0.232p | Ordinary |
15:24:52 - 08-May-25 |
| Sell* | 100,000 | 0.2324p | Ordinary |
15:12:39 - 08-May-25 |
| Sell* | 1,000,000 | 0.2281p | Ordinary |
14:54:29 - 08-May-25 |
| Buy* | 500,000 | 0.2369p | Ordinary |
14:04:16 - 08-May-25 |
| Buy* | 38,417 | 0.237p | Ordinary |
11:22:47 - 08-May-25 |
| Buy* | 419,586 | 0.2369p | Ordinary |
10:28:57 - 08-May-25 |
| Buy* | 168,777 | 0.237p | Ordinary |
09:57:50 - 08-May-25 |
| Buy* | 416,666 | 0.237p | Ordinary |
08:17:38 - 08-May-25 |
| Buy* | 1,086,956 | 0.23p | Ordinary |
08:10:26 - 08-May-25 |
| Buy* | 1,000,000 | 0.2274p | Ordinary |
08:07:25 - 08-May-25 |
| Buy* | 1,319,828 | 0.227p | Ordinary |
08:06:45 - 08-May-25 |
| Buy* | 42,220 | 0.2274p | Ordinary |
08:05:20 - 08-May-25 |
| Buy* | 100,000 | 0.2277p | Ordinary |
16:25:47 - 07-May-25 |
| Sell* | 1,370,200 | 0.222p | Ordinary |
16:20:26 - 07-May-25 |
| Sell* | 1,000,000 | 0.23p | Ordinary |
16:19:51 - 07-May-25 |
| Sell* | 2,500,000 | 0.222p | Ordinary |
16:18:56 - 07-May-25 |
| Sell* | 5,000,000 | 0.225p | Negotiated Trade |
16:17:43 - 07-May-25 |
| Sell* | 2,500,000 | 0.232p | Ordinary |
16:17:11 - 07-May-25 |
| Sell* | 3,000,000 | 0.233p | Ordinary |
12:56:56 - 07-May-25 |
| Buy* | 1,141,228 | 0.245p | Ordinary |
12:56:13 - 07-May-25 |
| Sell* | 71,926 | 0.2311p | Ordinary |
12:56:07 - 07-May-25 |
| Buy* | 190,400 | 0.247p | Ordinary |
12:22:39 - 07-May-25 |
| Sell* | 344,530 | 0.233p | Ordinary |
11:53:35 - 07-May-25 |
| Sell* | 980,926 | 0.2377p | Ordinary |
11:40:49 - 07-May-25 |
| Sell* | 1,000,000 | 0.2355p | Ordinary |
11:25:11 - 07-May-25 |
| Buy* | 21,443 | 0.2474p | Ordinary |
10:13:07 - 07-May-25 |
| Buy* | 8,084 | 0.2474p | Ordinary |
09:49:22 - 07-May-25 |
| Buy* | 31,069 | 0.2474p | Ordinary |
09:07:09 - 07-May-25 |
| Buy* | 202,101 | 0.2474p | Ordinary |
09:00:31 - 07-May-25 |
| Buy* | 750,000 | 0.2474p | Ordinary |
08:36:42 - 07-May-25 |
| Buy* | 80 | 0.25p | Ordinary |
08:22:57 - 07-May-25 |
| Buy* | 600,000 | 0.247p | Ordinary |
08:04:02 - 07-May-25 |
| Sell* | 2,086 | 0.23666p | Ordinary |
14:13:33 - 06-May-25 |
| Sell* | 2,000,000 | 0.2336p | Ordinary |
14:05:44 - 06-May-25 |
| Sell* | 500,000 | 0.23666p | Ordinary |
13:22:53 - 06-May-25 |
| Buy* | 20,527 | 0.2485p | Suspected BUY Trade |
12:57:39 - 06-May-25 |
| Buy* | 1,500,000 | 0.2453p | Suspected BUY Trade |
12:23:48 - 06-May-25 |
| Buy* | 1,015,434 | 0.2462p | Suspected BUY Trade |
12:19:14 - 06-May-25 |
| Buy* | 727,885 | 0.244p | Ordinary |
11:48:22 - 06-May-25 |
| Buy* | 1,500,000 | 0.244p | Suspected BUY Trade |
10:27:53 - 06-May-25 |
| Buy* | 2,000,000 | 0.2445p | Suspected BUY Trade |
10:24:33 - 06-May-25 |
| Sell* | 233,361 | 0.233p | Ordinary |
10:19:58 - 06-May-25 |
| Buy* | 5,000 | 0.2445p | Suspected BUY Trade |
09:33:07 - 06-May-25 |
| Sell* | 183,791 | 0.233p | Ordinary |
09:32:35 - 06-May-25 |
| Buy* | 581,913 | 0.243p | Ordinary |
09:26:49 - 06-May-25 |
| Buy* | 4,000,000 | 0.2487p | Ordinary |
08:58:57 - 06-May-25 |
| Sell* | 2,000,000 | 0.2366p | Ordinary |
08:53:19 - 06-May-25 |
| Buy* | 5,728 | 0.2445p | Suspected BUY Trade |
08:31:34 - 06-May-25 |
| Sell* | 2,000,000 | 0.2346p | Ordinary |
08:31:11 - 06-May-25 |
| Buy* | 4,870,200 | 0.25p | Ordinary |
08:18:15 - 06-May-25 |
| Buy* | 2,500,000 | 0.239p | Ordinary |
08:17:12 - 06-May-25 |
| Sell* | 2,500,000 | 0.2335p | Ordinary |
08:16:37 - 06-May-25 |
| Sell* | 2,500,000 | 0.2335p | Ordinary |
08:16:07 - 06-May-25 |
| Sell* | 19,628 | 0.2344p | Ordinary |
08:04:39 - 06-May-25 |
| Buy* | 80 | 0.25p | Ordinary |
08:02:48 - 06-May-25 |
| Buy* | 80 | 0.25p | Ordinary |
16:29:51 - 02-May-25 |
| Buy* | 40 | 0.25p | Ordinary |
15:58:02 - 02-May-25 |
| Sell* | 75 | 0.22p | Ordinary |
15:23:29 - 02-May-25 |
| Sell* | 1,750,000 | 0.22p | Ordinary |
12:05:49 - 02-May-25 |
| Sell* | 1,750,000 | 0.22p | Ordinary |
12:05:07 - 02-May-25 |
| Sell* | 2,500,000 | 0.2233p | Ordinary |
12:04:33 - 02-May-25 |
| Sell* | 3,600,000 | 0.22235p | Ordinary |
12:04:02 - 02-May-25 |
| Sell* | 2,500,000 | 0.2255p | Ordinary |
12:03:20 - 02-May-25 |
| Buy* | 40 | 0.25p | Ordinary |
11:23:38 - 02-May-25 |
| Sell* | 3,000 | 0.2233p | Ordinary |
11:01:36 - 02-May-25 |
| Sell* | 100,467 | 0.2233p | Ordinary |
09:28:45 - 02-May-25 |
| Buy* | 22,973 | 0.2438p | Suspected BUY Trade |
08:02:08 - 02-May-25 |
| Buy* | 3,500,000 | 0.241p | Suspected BUY Trade |
16:24:55 - 01-May-25 |
| Unknown* | 13,250,000 | 0.2372p | Negotiated Trade |
16:23:34 - 01-May-25 |
| Unknown* | -13,250,000 | 0.2372p | Correction Negotiated Trade |
16:23:34 - 01-May-25 |
| Buy* | 13,250,000 | 0.2372p | Suspected BUY Trade |
16:23:34 - 01-May-25 |
| Unknown* | 2,500,000 | 0.242p | Negotiated Trade |
16:21:41 - 01-May-25 |
| Buy* | 2,500,000 | 0.242p | Suspected BUY Trade |
16:21:41 - 01-May-25 |
| Unknown* | -2,500,000 | 0.242p | Correction Negotiated Trade |
16:21:41 - 01-May-25 |
| Buy* | 344,530 | 0.243p | Ordinary |
16:13:30 - 01-May-25 |
| Sell* | 865,801 | 0.231p | Ordinary |
15:59:39 - 01-May-25 |
| Sell* | 100,000 | 0.231p | Ordinary |
15:55:57 - 01-May-25 |
| Sell* | 100,000 | 0.2312p | Ordinary |
15:54:32 - 01-May-25 |
| Sell* | 5,000,000 | 0.235p | Ordinary |
15:52:43 - 01-May-25 |
| Unknown* | 5,000,000 | 0.235p | Ordinary |
15:52:43 - 01-May-25 |
| Unknown* | -5,000,000 | 0.235p | Ordinary Correction |
15:52:43 - 01-May-25 |
| Unknown* | 519,170 | 0.24p | Negotiated Trade |
15:47:51 - 01-May-25 |
| Buy* | 2,100,000 | 0.244p | Ordinary |
15:47:24 - 01-May-25 |
| Buy* | 2,500,000 | 0.244p | Ordinary |
15:46:42 - 01-May-25 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
15:46:19 - 01-May-25 |
| Buy* | 2,500,000 | 0.24p | Suspected BUY Trade |
15:46:12 - 01-May-25 |
| Buy* | 2,500,000 | 0.24p | Ordinary |
15:45:37 - 01-May-25 |
| Buy* | 2,500,000 | 0.2375p | Suspected BUY Trade |
15:44:58 - 01-May-25 |
| Buy* | 129,375 | 0.2288p | Ordinary |
13:25:05 - 01-May-25 |
| Buy* | 1,130,434 | 0.23p | Ordinary |
13:12:18 - 01-May-25 |
| Buy* | 2,173,913 | 0.23p | Ordinary |
13:11:28 - 01-May-25 |
| Buy* | 2,232,142 | 0.224p | Ordinary |
13:10:59 - 01-May-25 |
| Buy* | 2,232,142 | 0.224p | Ordinary |
13:10:23 - 01-May-25 |
| Buy* | 3,000,000 | 0.225p | Ordinary |
12:17:36 - 01-May-25 |
| Buy* | 58,486 | 0.224p | Ordinary |
11:56:11 - 01-May-25 |
| Buy* | 29,075 | 0.224p | Ordinary |
11:52:50 - 01-May-25 |
| Buy* | 20,000 | 0.224p | Ordinary |
11:17:29 - 01-May-25 |
| Sell* | 1,000,000 | 0.2125p | Ordinary |
10:29:07 - 01-May-25 |
| Unknown* | 8,693,265 | 0.23p | Ordinary |
09:49:42 - 01-May-25 |
| Sell* | 50,000 | 0.21p | Ordinary |
08:20:50 - 01-May-25 |
| Buy* | 86 | 0.23p | Ordinary |
08:02:08 - 01-May-25 |
| Buy* | 43 | 0.23p | Ordinary |
08:01:52 - 01-May-25 |
| Sell* | 434 | 0.21p | Ordinary |
15:52:10 - 30-Apr-25 |
| Buy* | 869 | 0.23p | Ordinary |
15:51:38 - 30-Apr-25 |
| Buy* | 19,565 | 0.23p | Ordinary |
15:50:43 - 30-Apr-25 |
| Buy* | 484,018 | 0.219p | Ordinary |
15:46:57 - 30-Apr-25 |
| Buy* | 100,000 | 0.2186p | Ordinary |
15:22:13 - 30-Apr-25 |
| Sell* | 800,000 | 0.211p | Ordinary |
15:21:38 - 30-Apr-25 |
| Sell* | 839,220 | 0.21p | Ordinary |
15:13:06 - 30-Apr-25 |
| Sell* | 500,000 | 0.22p | Ordinary |
13:05:36 - 30-Apr-25 |
| Buy* | 43 | 0.23p | Ordinary |
12:49:41 - 30-Apr-25 |
| Buy* | 100,000 | 0.2254p | Ordinary |
11:53:01 - 30-Apr-25 |
| Buy* | 100,000 | 0.226p | Ordinary |
11:46:30 - 30-Apr-25 |
| Buy* | 100,000 | 0.2277p | Ordinary |
11:35:05 - 30-Apr-25 |
| Sell* | 3,820,255 | 0.208p | Ordinary |
11:22:47 - 30-Apr-25 |
| Sell* | 1 | 0.22p | Ordinary |
11:02:01 - 30-Apr-25 |
| Sell* | 1 | 0.22p | Ordinary |
10:59:12 - 30-Apr-25 |
| Buy* | 117,394 | 0.2355p | Ordinary |
09:36:51 - 30-Apr-25 |
| Sell* | 28,000 | 0.22p | Ordinary |
09:34:16 - 30-Apr-25 |
| Buy* | 41 | 0.24p | Ordinary |
08:29:02 - 30-Apr-25 |
| Sell* | 1,000 | 0.2212p | Ordinary |
15:51:02 - 29-Apr-25 |
| Buy* | 30,000 | 0.24p | Ordinary |
14:44:55 - 29-Apr-25 |
| Buy* | 4,000,000 | 0.24p | Ordinary |
12:27:40 - 29-Apr-25 |
| Unknown* | 4,000,000 | 0.24p | Ordinary |
12:27:40 - 29-Apr-25 |
| Unknown* | -4,000,000 | 0.24p | Ordinary Correction |
12:27:40 - 29-Apr-25 |
| Buy* | 4,000,000 | 0.24p | Ordinary |
12:27:40 - 29-Apr-25 |
| Unknown* | -4,000,000 | 0.24p | Ordinary Correction |
12:27:40 - 29-Apr-25 |
| Buy* | 4,000,000 | 0.2385p | Ordinary |
12:27:34 - 29-Apr-25 |
| Sell* | 43,573 | 0.2295p | Ordinary |
12:07:30 - 29-Apr-25 |
| Buy* | 41 | 0.24p | Ordinary |
11:31:47 - 29-Apr-25 |
| Sell* | 169,084 | 0.2295p | Ordinary |
10:45:21 - 29-Apr-25 |
| Sell* | 1,302,858 | 0.222p | Ordinary |
10:14:44 - 29-Apr-25 |
| Buy* | 41 | 0.24p | Ordinary |
08:15:14 - 29-Apr-25 |
| Sell* | 1,403,978 | 0.2275p | Ordinary |
08:12:42 - 29-Apr-25 |
| Sell* | 24,620 | 0.2275p | Ordinary |
08:06:14 - 29-Apr-25 |
| Sell* | 34,725 | 0.22p | Ordinary |
13:52:44 - 28-Apr-25 |
| Sell* | 421,167 | 0.227p | Ordinary |
12:55:41 - 28-Apr-25 |
| Sell* | 18,043 | 0.2275p | Ordinary |
12:35:59 - 28-Apr-25 |
| Sell* | 129,087 | 0.22p | Ordinary |
12:33:16 - 28-Apr-25 |
| Sell* | 440,550 | 0.227p | Ordinary |
10:53:14 - 28-Apr-25 |
| Sell* | 94,273 | 0.227p | Ordinary |
10:32:23 - 28-Apr-25 |
| Sell* | 3,892 | 0.22p | Ordinary |
10:19:23 - 28-Apr-25 |
| Sell* | 88,211 | 0.2275p | Ordinary |
10:13:29 - 28-Apr-25 |
| Sell* | 33,420 | 0.2275p | Ordinary |
09:28:36 - 28-Apr-25 |
| Sell* | 9,544 | 0.22p | Ordinary |
08:59:51 - 28-Apr-25 |
| Sell* | 27,973 | 0.22p | Ordinary |
08:51:35 - 28-Apr-25 |
| Buy* | 41 | 0.24p | Ordinary |
08:06:54 - 28-Apr-25 |
| Sell* | 450,000 | 0.2205p | Ordinary |
08:06:19 - 28-Apr-25 |
| Unknown* | 12,500,000 | 0.2218p | Negotiated Trade |
16:23:01 - 25-Apr-25 |
| Buy* | 41 | 0.24p | Ordinary |
15:34:41 - 25-Apr-25 |
| Sell* | 5,000 | 0.22p | Ordinary |
14:04:00 - 25-Apr-25 |
| Buy* | 41 | 0.24p | Ordinary |
13:52:32 - 25-Apr-25 |
| Sell* | 100,000 | 0.2205p | Ordinary |
12:34:31 - 25-Apr-25 |
| Sell* | 200,000 | 0.2205p | Ordinary |
12:33:14 - 25-Apr-25 |
| Sell* | 80,000 | 0.2205p | Ordinary |
12:14:59 - 25-Apr-25 |
| Sell* | 1,752,527 | 0.2275p | Ordinary |
10:38:52 - 25-Apr-25 |
| Sell* | 21,098 | 0.2275p | Ordinary |
10:16:51 - 25-Apr-25 |
| Sell* | 16,703 | 0.2275p | Ordinary |
10:15:03 - 25-Apr-25 |
| Sell* | 160,000 | 0.2275p | Ordinary |
09:28:28 - 25-Apr-25 |
| Buy* | 41 | 0.24p | Ordinary |
09:24:47 - 25-Apr-25 |
| Sell* | 250,000 | 0.2205p | Ordinary |
08:58:04 - 25-Apr-25 |
| Sell* | 2,500,000 | 0.221p | SI Trade |
08:48:01 - 25-Apr-25 |
| Sell* | 2,500,000 | 0.221p | SI Trade |
08:48:01 - 25-Apr-25 |
| Buy* | 41 | 0.24p | Ordinary |
08:37:52 - 25-Apr-25 |
| Sell* | 200,000 | 0.2205p | Ordinary |
08:30:55 - 25-Apr-25 |
| Sell* | 475,982 | 0.2205p | Ordinary |
08:28:05 - 25-Apr-25 |
| Sell* | 815,231 | 0.2205p | Ordinary |
08:07:06 - 25-Apr-25 |
| Buy* | 41 | 0.24p | Ordinary |
08:04:29 - 25-Apr-25 |
| Sell* | 300,000 | 0.2205p | Ordinary |
15:58:36 - 24-Apr-25 |
| Sell* | 173,000 | 0.2205p | Ordinary |
15:37:30 - 24-Apr-25 |
| Sell* | 693,419 | 0.2205p | Ordinary |
15:36:10 - 24-Apr-25 |
| Sell* | 742,577 | 0.222p | Ordinary |
15:35:47 - 24-Apr-25 |
| Buy* | 13,251 | 0.234p | Ordinary |
15:34:53 - 24-Apr-25 |
| Buy* | 41 | 0.24p | Ordinary |
15:32:43 - 24-Apr-25 |
| Sell* | 250,000 | 0.222p | Ordinary |
15:21:14 - 24-Apr-25 |
| Buy* | 500,000 | 0.23p | Ordinary |
15:06:23 - 24-Apr-25 |
| Buy* | 1,213,263 | 0.23p | Ordinary |
15:02:52 - 24-Apr-25 |
| Sell* | 177,000 | 0.2205p | Ordinary |
14:59:24 - 24-Apr-25 |
| Sell* | 500,000 | 0.22p | Ordinary |
13:49:40 - 24-Apr-25 |