| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 411,523 | 0.243p | Ordinary |
12:56:45 - 02-Apr-26 |
| Sell* | 50 | 0.24p | Ordinary |
12:41:16 - 02-Apr-26 |
| Sell* | 375,138 | 0.243p | Ordinary |
12:01:17 - 02-Apr-26 |
| Buy* | 25,000 | 0.258p | Ordinary |
11:59:46 - 02-Apr-26 |
| Buy* | 50,000 | 0.258p | Ordinary |
11:58:16 - 02-Apr-26 |
| Buy* | 35,079 | 0.258p | Ordinary |
11:14:58 - 02-Apr-26 |
| Sell* | 25,000 | 0.24p | Ordinary |
08:34:37 - 02-Apr-26 |
| Sell* | 208,622 | 0.243p | Ordinary |
16:22:40 - 01-Apr-26 |
| Buy* | 986,141 | 0.2594p | Ordinary |
16:21:00 - 01-Apr-26 |
| Sell* | 200,000 | 0.241p | Ordinary |
16:15:57 - 01-Apr-26 |
| Sell* | 135,258 | 0.241p | Ordinary |
15:28:42 - 01-Apr-26 |
| Sell* | 400,000 | 0.2421p | Ordinary |
14:58:14 - 01-Apr-26 |
| Sell* | 38,138 | 0.2421p | Ordinary |
14:45:30 - 01-Apr-26 |
| Sell* | 2,000,000 | 0.2445p | Ordinary |
14:43:09 - 01-Apr-26 |
| Sell* | 22,126 | 0.2445p | Ordinary |
12:59:50 - 01-Apr-26 |
| Sell* | 61,953 | 0.2445p | Ordinary |
12:43:50 - 01-Apr-26 |
| Sell* | 71,478 | 0.24p | Ordinary |
11:57:39 - 01-Apr-26 |
| Sell* | 52,841 | 0.24p | SI Trade |
11:57:39 - 01-Apr-26 |
| Sell* | 1,970 | 0.24p | SI Trade |
11:57:39 - 01-Apr-26 |
| Sell* | 16,666 | 0.24p | SI Trade |
11:57:39 - 01-Apr-26 |
| Buy* | 733 | 0.27p | SI Trade |
11:57:39 - 01-Apr-26 |
| Sell* | 217,675 | 0.2421p | Ordinary |
11:28:26 - 01-Apr-26 |
| Sell* | 217,391 | 0.2421p | Ordinary |
11:08:10 - 01-Apr-26 |
| Sell* | 149,999 | 0.24p | Ordinary |
10:29:05 - 01-Apr-26 |
| Buy* | 50,000 | 0.26p | Ordinary |
10:21:43 - 01-Apr-26 |
| Buy* | 25,000 | 0.26p | Ordinary |
10:03:05 - 01-Apr-26 |
| Buy* | 25,000 | 0.26p | Ordinary |
09:59:38 - 01-Apr-26 |
| Buy* | 714,669 | 0.2599p | Ordinary |
09:59:11 - 01-Apr-26 |
| Buy* | 93,882 | 0.2599p | Ordinary |
09:48:45 - 01-Apr-26 |
| Sell* | 54,950 | 0.2401p | Ordinary |
09:45:17 - 01-Apr-26 |
| Sell* | 71,480 | 0.24p | Ordinary |
09:25:53 - 01-Apr-26 |
| Buy* | 810 | 0.26p | Ordinary |
09:25:53 - 01-Apr-26 |
| Sell* | 91,416 | 0.24p | SI Trade |
09:25:53 - 01-Apr-26 |
| Buy* | 245 | 0.26p | SI Trade |
09:25:53 - 01-Apr-26 |
| Buy* | 199 | 0.26p | SI Trade |
09:25:53 - 01-Apr-26 |
| Buy* | 364 | 0.26p | SI Trade |
09:25:53 - 01-Apr-26 |
| Buy* | 810 | 0.26p | Ordinary |
09:23:54 - 01-Apr-26 |
| Buy* | 2,000,000 | 0.26p | Ordinary |
09:22:58 - 01-Apr-26 |
| Buy* | 1,167 | 0.26p | SI Trade |
09:20:57 - 01-Apr-26 |
| Buy* | 4,435 | 0.26p | SI Trade |
09:20:57 - 01-Apr-26 |
| Buy* | 12,790 | 0.25p | Ordinary |
09:07:16 - 01-Apr-26 |
| Sell* | 171,200 | 0.2381p | Ordinary |
08:58:02 - 01-Apr-26 |
| Sell* | 4,800 | 0.2362p | Ordinary |
08:42:39 - 01-Apr-26 |
| Sell* | 25,000 | 0.2362p | Ordinary |
08:10:54 - 01-Apr-26 |
| Buy* | 98,799 | 0.249p | Ordinary |
15:23:18 - 31-Mar-26 |
| Buy* | 15,000 | 0.249p | Ordinary |
14:41:54 - 31-Mar-26 |
| Unknown* | 390,000 | 0.24p | Uncrossing Trade |
14:00:13 - 31-Mar-26 |
| Sell* | 1,943 | 0.23p | Ordinary |
13:29:31 - 31-Mar-26 |
| Buy* | 7,636 | 0.25p | SI Trade |
13:29:28 - 31-Mar-26 |
| Buy* | 2,164 | 0.25p | SI Trade |
13:29:28 - 31-Mar-26 |
| Buy* | 1,476 | 0.25p | SI Trade |
13:29:28 - 31-Mar-26 |
| Sell* | 1,760 | 0.23p | SI Trade |
13:29:28 - 31-Mar-26 |
| Buy* | 377 | 0.25p | SI Trade |
13:29:28 - 31-Mar-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
13:29:28 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
13:29:11 - 31-Mar-26 |
| Buy* | 199,596 | 0.248p | Ordinary |
13:28:52 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
13:27:45 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
13:26:39 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
13:25:20 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
13:07:35 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
13:06:34 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
13:04:11 - 31-Mar-26 |
| Buy* | 2,000 | 0.25p | Ordinary |
12:46:15 - 31-Mar-26 |
| Sell* | 3 | 0.231p | Ordinary |
11:53:33 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
11:53:27 - 31-Mar-26 |
| Sell* | 323,788 | 0.231p | Ordinary |
11:51:27 - 31-Mar-26 |
| Buy* | 500,000 | 0.248p | Ordinary |
11:19:49 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
10:59:11 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
10:58:12 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
10:57:37 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
10:56:34 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
10:54:25 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
10:53:41 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
10:52:21 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
10:51:43 - 31-Mar-26 |
| Sell* | 200,000 | 0.231p | Ordinary |
10:50:58 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
10:50:15 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
10:49:12 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
10:47:43 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
10:46:54 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
10:44:51 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
10:42:25 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
10:41:08 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
10:38:14 - 31-Mar-26 |
| Buy* | 6 | 0.248p | Ordinary |
10:29:49 - 31-Mar-26 |
| Sell* | 56,401 | 0.231p | Ordinary |
09:11:45 - 31-Mar-26 |
| Buy* | 200,004 | 0.248p | Ordinary |
08:58:28 - 31-Mar-26 |
| Buy* | 502,020 | 0.248p | Ordinary |
08:53:54 - 31-Mar-26 |
| Sell* | 3 | 0.231p | Ordinary |
08:43:05 - 31-Mar-26 |
| Sell* | 25,000 | 0.231p | Ordinary |
16:10:59 - 30-Mar-26 |
| Sell* | 307 | 0.231p | Ordinary |
15:32:36 - 30-Mar-26 |
| Sell* | 101,100 | 0.22p | Ordinary |
14:51:09 - 30-Mar-26 |
| Sell* | 100,000 | 0.2305p | Ordinary |
14:20:36 - 30-Mar-26 |
| Buy* | 10,488 | 0.248p | Ordinary |
14:15:28 - 30-Mar-26 |
| Buy* | 34,446 | 0.25p | Ordinary |
11:03:00 - 30-Mar-26 |
| Sell* | 3,607 | 0.22p | Ordinary |
11:03:00 - 30-Mar-26 |
| Buy* | 7,788 | 0.25p | SI Trade |
11:03:00 - 30-Mar-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
11:03:00 - 30-Mar-26 |
| Sell* | 4,740 | 0.22p | SI Trade |
11:03:00 - 30-Mar-26 |
| Buy* | 1,132 | 0.25p | SI Trade |
11:03:00 - 30-Mar-26 |
| Sell* | 15,851 | 0.22p | Ordinary |
10:56:55 - 30-Mar-26 |
| Sell* | 1,539 | 0.226p | Ordinary |
10:15:13 - 30-Mar-26 |
| Buy* | 20,000 | 0.248p | Ordinary |
09:46:59 - 30-Mar-26 |
| Buy* | 192,248 | 0.245p | Ordinary |
09:08:09 - 30-Mar-26 |
| Sell* | 3 | 0.226p | Ordinary |
08:52:43 - 30-Mar-26 |
| Sell* | 3 | 0.2302p | Ordinary |
08:26:49 - 30-Mar-26 |
| Buy* | 5,000 | 0.24p | Ordinary |
08:24:17 - 30-Mar-26 |
| Sell* | 50,000 | 0.2302p | Ordinary |
08:21:41 - 30-Mar-26 |
| Buy* | 10,082 | 0.248p | Ordinary |
08:14:49 - 30-Mar-26 |
| Sell* | 25,000 | 0.2302p | Ordinary |
08:14:17 - 30-Mar-26 |
| Sell* | 26,299 | 0.2302p | Ordinary |
08:08:51 - 30-Mar-26 |
| Sell* | 905,156 | 0.2302p | Ordinary |
08:06:29 - 30-Mar-26 |
| Sell* | 32,564 | 0.22p | Ordinary |
08:04:21 - 30-Mar-26 |
| Sell* | 135,842 | 0.2271p | Ordinary |
16:21:33 - 27-Mar-26 |
| Buy* | 206,687 | 0.24p | Ordinary |
15:55:15 - 27-Mar-26 |
| Buy* | 416,666 | 0.24p | Ordinary |
15:40:42 - 27-Mar-26 |
| Sell* | 3 | 0.2266p | Ordinary |
15:36:45 - 27-Mar-26 |
| Buy* | 62,500 | 0.24p | Ordinary |
14:54:21 - 27-Mar-26 |
| Buy* | 2,209,719 | 0.2396p | Ordinary |
14:54:02 - 27-Mar-26 |
| Buy* | 1,172,906 | 0.2379p | Ordinary |
14:46:40 - 27-Mar-26 |
| Buy* | 3,000,000 | 0.239p | Ordinary |
14:42:06 - 27-Mar-26 |
| Buy* | 336,440 | 0.236p | Ordinary |
14:38:11 - 27-Mar-26 |
| Buy* | 101,908 | 0.236p | Ordinary |
14:26:57 - 27-Mar-26 |
| Sell* | 3 | 0.221p | Ordinary |
14:16:46 - 27-Mar-26 |
| Buy* | 6 | 0.238p | Ordinary |
14:10:18 - 27-Mar-26 |
| Buy* | 6 | 0.238p | Ordinary |
14:08:55 - 27-Mar-26 |
| Buy* | 17,179 | 0.24p | SI Trade |
14:05:44 - 27-Mar-26 |
| Buy* | 8,150 | 0.24p | SI Trade |
14:05:44 - 27-Mar-26 |
| Buy* | 1,066,670 | 0.234p | Ordinary |
14:04:50 - 27-Mar-26 |
| Sell* | 3 | 0.2166p | Ordinary |
13:49:31 - 27-Mar-26 |
| Buy* | 1,627,826 | 0.23p | Ordinary |
13:49:17 - 27-Mar-26 |
| Sell* | 50,000 | 0.219p | Ordinary |
13:47:27 - 27-Mar-26 |
| Buy* | 6 | 0.238p | Ordinary |
13:45:24 - 27-Mar-26 |
| Buy* | 1,638,137 | 0.2255p | Ordinary |
13:39:52 - 27-Mar-26 |
| Buy* | 35,118 | 0.24p | Ordinary |
13:38:11 - 27-Mar-26 |
| Buy* | 36,645 | 0.24p | SI Trade |
13:38:11 - 27-Mar-26 |
| Buy* | 2,388,767 | 0.2279p | Ordinary |
13:37:59 - 27-Mar-26 |
| Sell* | 3 | 0.216p | Ordinary |
13:36:01 - 27-Mar-26 |
| Sell* | 3 | 0.216p | Ordinary |
13:33:15 - 27-Mar-26 |
| Buy* | 250,000 | 0.2255p | Ordinary |
13:32:29 - 27-Mar-26 |
| Buy* | 6 | 0.2285p | Ordinary |
13:28:29 - 27-Mar-26 |
| Buy* | 6 | 0.2285p | Ordinary |
13:27:26 - 27-Mar-26 |
| Sell* | 3 | 0.216p | Ordinary |
13:20:54 - 27-Mar-26 |
| Buy* | 6 | 0.2285p | Ordinary |
13:20:47 - 27-Mar-26 |
| Buy* | 6 | 0.2285p | Ordinary |
13:20:44 - 27-Mar-26 |
| Buy* | 500,000 | 0.2279p | Ordinary |
13:18:19 - 27-Mar-26 |
| Buy* | 6 | 0.2285p | Ordinary |
13:17:56 - 27-Mar-26 |
| Buy* | 6 | 0.23p | Ordinary |
13:16:57 - 27-Mar-26 |
| Buy* | 400,000 | 0.2279p | Ordinary |
13:16:56 - 27-Mar-26 |
| Buy* | 36,645 | 0.23p | Ordinary |
13:16:56 - 27-Mar-26 |
| Buy* | 6,175 | 0.23p | SI Trade |
13:16:55 - 27-Mar-26 |
| Buy* | 869 | 0.23p | SI Trade |
13:16:55 - 27-Mar-26 |
| Buy* | 7,860 | 0.23p | SI Trade |
13:16:55 - 27-Mar-26 |
| Buy* | 21,739 | 0.23p | SI Trade |
13:16:55 - 27-Mar-26 |
| Unknown* | 2,500,000 | 0.22p | Ordinary |
13:16:47 - 27-Mar-26 |
| Unknown* | -2,500,000 | 0.23p | Ordinary Correction |
13:16:47 - 27-Mar-26 |
| Buy* | 2,500,000 | 0.23p | Ordinary |
13:16:47 - 27-Mar-26 |
| Sell* | 414,444 | 0.221p | Ordinary |
13:16:04 - 27-Mar-26 |
| Buy* | 6 | 0.23p | Ordinary |
13:15:40 - 27-Mar-26 |
| Buy* | 50,000 | 0.2255p | Ordinary |
13:14:11 - 27-Mar-26 |
| Buy* | 6 | 0.23p | Ordinary |
13:13:29 - 27-Mar-26 |
| Buy* | 1,000,000 | 0.226p | Ordinary |
13:11:13 - 27-Mar-26 |
| Buy* | 11 | 0.226p | Ordinary |
13:11:10 - 27-Mar-26 |
| Buy* | 11 | 0.226p | Ordinary |
13:10:26 - 27-Mar-26 |
| Buy* | 11 | 0.226p | Ordinary |
13:08:59 - 27-Mar-26 |
| Buy* | 6 | 0.226p | Ordinary |
13:08:26 - 27-Mar-26 |
| Buy* | 6 | 0.226p | Ordinary |
13:07:40 - 27-Mar-26 |
| Buy* | 8,000 | 0.226p | Ordinary |
13:06:32 - 27-Mar-26 |
| Buy* | 173,915 | 0.226p | Ordinary |
12:55:56 - 27-Mar-26 |
| Buy* | 6 | 0.226p | Ordinary |
12:50:53 - 27-Mar-26 |
| Buy* | 292,035 | 0.226p | Ordinary |
12:48:55 - 27-Mar-26 |
| Sell* | 231,379 | 0.2202p | Ordinary |
12:39:57 - 27-Mar-26 |
| Buy* | 6 | 0.226p | Ordinary |
12:33:40 - 27-Mar-26 |
| Buy* | 500,000 | 0.2279p | Ordinary |
11:18:36 - 27-Mar-26 |
| Buy* | 36,645 | 0.23p | Ordinary |
11:18:35 - 27-Mar-26 |
| Buy* | 873 | 0.23p | SI Trade |
11:18:35 - 27-Mar-26 |
| Buy* | 9,532 | 0.23p | SI Trade |
11:18:35 - 27-Mar-26 |
| Buy* | 2,939 | 0.23p | SI Trade |
11:18:35 - 27-Mar-26 |
| Unknown* | 0 | 0.22p | SI Trade |
11:18:35 - 27-Mar-26 |
| Buy* | 20,369 | 0.23p | SI Trade |
11:18:35 - 27-Mar-26 |
| Sell* | 458,653 | 0.2201p | Ordinary |
11:18:23 - 27-Mar-26 |
| Sell* | 100,000 | 0.2202p | Ordinary |
11:13:18 - 27-Mar-26 |
| Buy* | 125,000 | 0.234p | Ordinary |
11:01:07 - 27-Mar-26 |
| Buy* | 106,200 | 0.234p | Ordinary |
10:11:10 - 27-Mar-26 |
| Buy* | 424,380 | 0.234p | Ordinary |
09:44:40 - 27-Mar-26 |
| Buy* | 508,762 | 0.234p | Ordinary |
09:31:51 - 27-Mar-26 |
| Sell* | 3 | 0.22p | Ordinary |
09:22:15 - 27-Mar-26 |
| Sell* | 592 | 0.22p | SI Trade |
09:21:53 - 27-Mar-26 |
| Buy* | 8,532 | 0.25p | SI Trade |
09:21:53 - 27-Mar-26 |
| Buy* | 15,833 | 0.25p | SI Trade |
09:21:53 - 27-Mar-26 |
| Buy* | 33,714 | 0.24p | Ordinary |
09:21:53 - 27-Mar-26 |
| Buy* | 600,000 | 0.235p | Ordinary |
09:21:53 - 27-Mar-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
09:21:53 - 27-Mar-26 |
| Buy* | 7,941 | 0.25p | SI Trade |
09:21:53 - 27-Mar-26 |
| Sell* | 600,000 | 0.2226p | Ordinary |
09:21:45 - 27-Mar-26 |
| Sell* | 630,586 | 0.2226p | Ordinary |
09:21:14 - 27-Mar-26 |
| Buy* | 33,714 | 0.25p | Ordinary |
09:19:23 - 27-Mar-26 |
| Buy* | 17,924 | 0.25p | SI Trade |
09:19:23 - 27-Mar-26 |
| Buy* | 2,076 | 0.25p | SI Trade |
09:19:23 - 27-Mar-26 |
| Sell* | 757,375 | 0.23p | Ordinary |
09:09:40 - 27-Mar-26 |