Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200,000 0.275p Suspected BUY Trade
 16:35:07 - 09-Jan-26
Unknown* 180,714 0.27p Negotiated Trade
 16:29:06 - 09-Jan-26
Unknown* 100,000 0.27p Negotiated Trade
 16:25:07 - 09-Jan-26
Buy* 18,750 0.28p Ordinary
 16:22:07 - 09-Jan-26
Unknown* 1,000,000 0.27p Negotiated Trade
 16:12:40 - 09-Jan-26
Unknown* 180,907 0.27p Negotiated Trade
 16:11:21 - 09-Jan-26
Sell* 4,000,000 0.2625p Negotiated Trade
 16:06:10 - 09-Jan-26
Buy* 6,000 0.2719p Ordinary
 16:06:05 - 09-Jan-26
Buy* 40,000 0.2719p Ordinary
 16:02:50 - 09-Jan-26
Unknown* 2,500,000 0.27p Negotiated Trade
 16:01:17 - 09-Jan-26
Sell* 177,173 0.2699p Ordinary
 15:55:03 - 09-Jan-26
Buy* 1,112,930 0.2692p Ordinary
 15:53:45 - 09-Jan-26
Buy* 153,131 0.2651p Ordinary
 15:52:33 - 09-Jan-26
Buy* 500,000 0.2692p Ordinary
 15:41:46 - 09-Jan-26
Buy* 100,000 0.27p SI Trade
 15:39:06 - 09-Jan-26
Buy* 320,000 0.27p SI Trade
 15:39:06 - 09-Jan-26
Buy* 72,000 0.27p SI Trade
 15:39:06 - 09-Jan-26
Buy* 6,666 0.27p SI Trade
 15:39:06 - 09-Jan-26
Buy* 20,000 0.27p SI Trade
 15:39:06 - 09-Jan-26
Buy* 19,600 0.27p SI Trade
 15:39:06 - 09-Jan-26
Buy* 660 0.27p SI Trade
 15:39:06 - 09-Jan-26
Sell* 4,949 0.26p SI Trade
 15:39:06 - 09-Jan-26
Buy* 964 0.27p SI Trade
 15:39:06 - 09-Jan-26
Sell* 3,000,000 0.2656p Ordinary
 15:38:46 - 09-Jan-26
Sell* 368,656 0.2699p Ordinary
 15:24:22 - 09-Jan-26
Sell* 145,047 0.2656p Ordinary
 14:59:47 - 09-Jan-26
Sell* 360,133 0.2699p Ordinary
 14:55:51 - 09-Jan-26
Unknown* 2,776,300 0.27p Negotiated Trade
 14:53:41 - 09-Jan-26
Sell* 1,125,282 0.2666p Ordinary
 14:48:55 - 09-Jan-26
Unknown* 100,000 0.27p Negotiated Trade
 14:29:01 - 09-Jan-26
Sell* 3,822,575 0.2618p Negotiated Trade
 14:21:38 - 09-Jan-26
Unknown* 130,000 0.27p Negotiated Trade
 14:14:26 - 09-Jan-26
Buy* 3,571 0.28p Ordinary
 14:02:22 - 09-Jan-26
Unknown* 540,000 0.27p Negotiated Trade
 14:00:11 - 09-Jan-26
Unknown* 200,000 0.27p Negotiated Trade
 13:58:47 - 09-Jan-26
Sell* 923,306 0.2699p Ordinary
 13:49:27 - 09-Jan-26
Sell* 920,123 0.2656p Ordinary
 13:48:37 - 09-Jan-26
Sell* 168,862 0.2699p Ordinary
 13:48:34 - 09-Jan-26
Sell* 174,512 0.2699p Ordinary
 13:45:36 - 09-Jan-26
Unknown* 8,846,153 0.26835p Ordinary
 13:33:28 - 09-Jan-26
Unknown* -3,000,000 0.27p Ordinary
Correction
 13:32:39 - 09-Jan-26
Unknown* 3,000,000 0.27p Ordinary
 13:32:39 - 09-Jan-26
Unknown* -4,500,000 0.27p Correction
Negotiated Trade
 13:20:03 - 09-Jan-26
Unknown* 40,740 0.27p Negotiated Trade
 13:02:00 - 09-Jan-26
Buy* 1,785 0.28p Ordinary
 13:01:05 - 09-Jan-26
Sell* 100,000 0.2656p Ordinary
 12:57:17 - 09-Jan-26
Unknown* 553,704 0.27p Ordinary
 12:49:29 - 09-Jan-26
Buy* 3,214 0.28p Ordinary
 12:37:35 - 09-Jan-26
Unknown* 50,000 0.27p Negotiated Trade
 12:36:12 - 09-Jan-26
Unknown* 40,241 0.27p Negotiated Trade
 11:55:14 - 09-Jan-26
Buy* 10,714 0.28p SI Trade
 11:51:54 - 09-Jan-26
Buy* 14,285 0.28p SI Trade
 11:51:54 - 09-Jan-26
Buy* 8,928 0.28p SI Trade
 11:51:54 - 09-Jan-26
Buy* 6,296 0.28p SI Trade
 11:51:54 - 09-Jan-26
Buy* 3,571 0.28p SI Trade
 11:51:54 - 09-Jan-26
Buy* 20,000 0.28p SI Trade
 11:51:54 - 09-Jan-26
Buy* 1,785 0.28p SI Trade
 11:51:54 - 09-Jan-26
Buy* 357 0.28p SI Trade
 11:51:54 - 09-Jan-26
Buy* 9,162 0.28p SI Trade
 11:51:54 - 09-Jan-26
Buy* 4,260 0.28p SI Trade
 11:51:54 - 09-Jan-26
Buy* 17,539 0.28p SI Trade
 11:51:54 - 09-Jan-26
Buy* 714 0.28p SI Trade
 11:51:54 - 09-Jan-26
Buy* 464 0.28p SI Trade
 11:51:54 - 09-Jan-26
Unknown* 375,000 0.27p Ordinary
 11:51:29 - 09-Jan-26
Unknown* 357,142 0.27p Ordinary
 11:36:44 - 09-Jan-26
Buy* 5 0.271p Ordinary
 11:26:55 - 09-Jan-26
Buy* 5 0.271p Ordinary
 11:26:13 - 09-Jan-26
Buy* 5 0.271p Ordinary
 11:25:17 - 09-Jan-26
Sell* 2 0.2632p Ordinary
 11:25:09 - 09-Jan-26
Sell* 2 0.2632p Ordinary
 11:24:05 - 09-Jan-26
Buy* 5 0.271p Ordinary
 11:23:56 - 09-Jan-26
Buy* 5 0.271p Ordinary
 11:23:03 - 09-Jan-26
Sell* 2 0.2632p Ordinary
 11:21:44 - 09-Jan-26
Buy* 5 0.271p Ordinary
 11:21:01 - 09-Jan-26
Sell* 1,506,694 0.2657p Ordinary
 11:16:42 - 09-Jan-26
Unknown* 2,962,962 0.27p Negotiated Trade
 11:13:40 - 09-Jan-26
Buy* 942,000 0.28p Ordinary
 11:13:05 - 09-Jan-26
Unknown* 1,000,000 0.27p Ordinary
 11:13:05 - 09-Jan-26
Buy* 235 0.28p SI Trade
 11:13:05 - 09-Jan-26
Buy* 15,342 0.28p SI Trade
 11:13:05 - 09-Jan-26
Buy* 6,428 0.28p SI Trade
 11:13:05 - 09-Jan-26
Sell* 4,000 0.26p SI Trade
 11:13:05 - 09-Jan-26
Buy* 3,095 0.28p SI Trade
 11:13:05 - 09-Jan-26
Buy* 7,741 0.28p SI Trade
 11:13:05 - 09-Jan-26
Sell* 400,000 0.2702p Ordinary
 11:12:29 - 09-Jan-26
Sell* 5 0.271p Ordinary
 11:08:57 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:56:51 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:54:47 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:54:01 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:53:18 - 09-Jan-26
Sell* 100,000 0.27p Negotiated Trade
 10:52:49 - 09-Jan-26
Sell* 2 0.27p Ordinary
 10:52:19 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:51:59 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:51:03 - 09-Jan-26
Sell* 2 0.27p Ordinary
 10:50:37 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:50:07 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:49:27 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:47:29 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:45:52 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:45:19 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:44:27 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:43:50 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:42:42 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:41:26 - 09-Jan-26
Sell* 2 0.27p Ordinary
 10:39:53 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:38:35 - 09-Jan-26
Sell* 25,000 0.27p Negotiated Trade
 10:38:34 - 09-Jan-26
Sell* 2 0.27p Ordinary
 10:38:28 - 09-Jan-26
Sell* 2 0.27p Ordinary
 10:37:34 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:37:13 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:36:35 - 09-Jan-26
Sell* 2 0.27p Ordinary
 10:36:26 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:36:00 - 09-Jan-26
Sell* 2 0.27p Ordinary
 10:35:20 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:34:59 - 09-Jan-26
Sell* 1,296,296 0.27p Negotiated Trade
 10:34:54 - 09-Jan-26
Sell* 2 0.27p Ordinary
 10:34:49 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:34:24 - 09-Jan-26
Sell* 2 0.27p Ordinary
 10:34:08 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:33:32 - 09-Jan-26
Sell* 2 0.27p Ordinary
 10:33:16 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:33:00 - 09-Jan-26
Sell* 2 0.27p Ordinary
 10:32:43 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:32:26 - 09-Jan-26
Sell* 2 0.27p Ordinary
 10:31:58 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:31:36 - 09-Jan-26
Sell* 2 0.27p Ordinary
 10:30:37 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:29:23 - 09-Jan-26
Sell* 2 0.27p Ordinary
 10:28:50 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:28:22 - 09-Jan-26
Sell* 2 0.27p Ordinary
 10:27:54 - 09-Jan-26
Sell* 2 0.27p Ordinary
 10:27:19 - 09-Jan-26
Sell* 2 0.27p Ordinary
 10:26:24 - 09-Jan-26
Sell* 2 0.27p Ordinary
 10:25:48 - 09-Jan-26
Unknown* -1,650,000 0.2703p Correction
Negotiated Trade
 10:25:09 - 09-Jan-26
Sell* 1,650,000 0.2703p Negotiated Trade
 10:25:09 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:23:36 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:22:59 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:22:18 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:21:44 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:21:10 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:18:57 - 09-Jan-26
Sell* 147,874 0.2705p Negotiated Trade
 10:14:18 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:12:00 - 09-Jan-26
Sell* 738,279 0.2709p Ordinary
 10:11:30 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:11:25 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:10:38 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:09:49 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:09:01 - 09-Jan-26
Sell* 150,000 0.2702p Ordinary
 10:08:32 - 09-Jan-26
Sell* 1 0.271p Ordinary
 10:08:17 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:07:43 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:06:41 - 09-Jan-26
Buy* 1,785 0.28p Ordinary
 10:06:03 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:05:48 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:05:10 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:03:24 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:02:42 - 09-Jan-26
Sell* 5 0.271p Ordinary
 10:01:08 - 09-Jan-26
Sell* 1 0.271p Ordinary
 09:58:13 - 09-Jan-26
Sell* 5 0.271p Ordinary
 09:56:43 - 09-Jan-26
Sell* 5 0.271p Ordinary
 09:55:17 - 09-Jan-26
Sell* 5 0.271p Ordinary
 09:52:43 - 09-Jan-26
Sell* 5 0.271p Ordinary
 09:51:35 - 09-Jan-26
Sell* 550,001 0.271p Ordinary
 09:49:51 - 09-Jan-26
Sell* 5 0.271p Ordinary
 09:49:40 - 09-Jan-26
Sell* 2 0.27p Ordinary
 09:47:59 - 09-Jan-26
Sell* 2 0.27p Ordinary
 09:45:13 - 09-Jan-26
Sell* 2 0.27p Ordinary
 09:43:33 - 09-Jan-26
Sell* 2 0.27p Ordinary
 09:42:47 - 09-Jan-26
Sell* 2 0.27p Ordinary
 09:42:00 - 09-Jan-26
Sell* 279,213 0.2702p Ordinary
 09:41:32 - 09-Jan-26
Sell* 182,658 0.271p Negotiated Trade
 09:40:58 - 09-Jan-26
Sell* 1,784,838 0.2702p Ordinary
 09:38:56 - 09-Jan-26
Sell* 682,224 0.27p Negotiated Trade
 09:28:32 - 09-Jan-26
Sell* 1,246,855 0.27p Negotiated Trade
 09:20:55 - 09-Jan-26
Sell* 300,000 0.27p Negotiated Trade
 09:19:41 - 09-Jan-26
Sell* 1,130,000 0.2715p Ordinary
 09:18:16 - 09-Jan-26
Unknown* 5,607,910 0.27p Negotiated Trade
 09:15:19 - 09-Jan-26
Sell* 154,807 0.27p Negotiated Trade
 09:14:48 - 09-Jan-26
Sell* 30,000 0.27p Negotiated Trade
 09:13:16 - 09-Jan-26
Sell* 1,000,000 0.27p Negotiated Trade
 09:09:00 - 09-Jan-26
Sell* 2,428,896 0.27p Negotiated Trade
 09:05:24 - 09-Jan-26
Buy* 1,785 0.28p Ordinary
 08:59:43 - 09-Jan-26
Buy* 3,571 0.28p Ordinary
 08:59:21 - 09-Jan-26
Sell* 368,520 0.27p Negotiated Trade
 08:56:13 - 09-Jan-26
Sell* 1,000,000 0.27p Negotiated Trade
 08:53:41 - 09-Jan-26
Sell* 366,349 0.2716p Ordinary
 08:46:11 - 09-Jan-26
Sell* 89,902 0.2716p Ordinary
 08:45:03 - 09-Jan-26
Sell* 55,228 0.2716p Ordinary
 08:40:34 - 09-Jan-26
Sell* 2,000,000 0.2706p Ordinary
 08:38:26 - 09-Jan-26
Buy* 35,714 0.28p Ordinary
 08:34:07 - 09-Jan-26
Sell* 178,571 0.2716p Ordinary
 08:28:27 - 09-Jan-26
Sell* 350,533 0.2706p Ordinary
 08:25:02 - 09-Jan-26
Sell* 2,000,000 0.2716p Ordinary
 08:23:36 - 09-Jan-26
Sell* 100,000 0.272p Ordinary
 08:23:31 - 09-Jan-26
Sell* 2,952,610 0.272p Ordinary
 08:22:12 - 09-Jan-26
Sell* 3,675,682 0.2718p Negotiated Trade
 08:19:03 - 09-Jan-26
Sell* 500,000 0.272p Ordinary
 08:12:24 - 09-Jan-26
Sell* 3,000,000 0.2708p Ordinary
 08:10:58 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91