| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,962 | 0.214p | Ordinary |
16:00:55 - 08-Oct-25 |
| Buy* | 250,000 | 0.214p | Ordinary |
15:55:49 - 08-Oct-25 |
| Sell* | 2,000,000 | 0.207p | Ordinary |
15:47:41 - 08-Oct-25 |
| Buy* | 500,000 | 0.214p | Ordinary |
15:45:10 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.21p | Ordinary |
15:40:17 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.21p | Ordinary |
15:39:41 - 08-Oct-25 |
| Buy* | 107,966 | 0.21p | Ordinary |
15:37:49 - 08-Oct-25 |
| Buy* | 302,647 | 0.21p | Ordinary |
15:36:47 - 08-Oct-25 |
| Buy* | 250,000 | 0.21p | Ordinary |
15:29:59 - 08-Oct-25 |
| Buy* | 604,380 | 0.21p | Ordinary |
15:27:36 - 08-Oct-25 |
| Buy* | 1,380,000 | 0.21p | Ordinary |
15:27:25 - 08-Oct-25 |
| Sell* | 500,000 | 0.21p | Ordinary |
15:26:12 - 08-Oct-25 |
| Buy* | 10,000 | 0.214p | Ordinary |
15:20:36 - 08-Oct-25 |
| Sell* | 1,212,489 | 0.2066p | Ordinary |
14:52:22 - 08-Oct-25 |
| Sell* | 2,500,000 | 0.207p | Ordinary |
14:52:14 - 08-Oct-25 |
| Sell* | 2,637,062 | 0.2115p | Ordinary |
14:05:46 - 08-Oct-25 |
| Sell* | 55,000 | 0.20p | Uncrossing Trade |
14:00:09 - 08-Oct-25 |
| Buy* | 1,354,787 | 0.2162p | Ordinary |
13:55:38 - 08-Oct-25 |
| Sell* | 750,000 | 0.2115p | Ordinary |
13:17:43 - 08-Oct-25 |
| Buy* | 39,377 | 0.2169p | Ordinary |
12:56:06 - 08-Oct-25 |
| Buy* | 234,691 | 0.2169p | Ordinary |
12:17:55 - 08-Oct-25 |
| Buy* | 230,986 | 0.2169p | Ordinary |
11:35:37 - 08-Oct-25 |
| Sell* | 298,744 | 0.2115p | Ordinary |
11:17:17 - 08-Oct-25 |
| Buy* | 2,297,016 | 0.2175p | Ordinary |
11:02:51 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.2175p | Ordinary |
11:01:32 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.21p | Ordinary |
10:50:32 - 08-Oct-25 |
| Buy* | 1,350,000 | 0.218p | Ordinary |
10:46:55 - 08-Oct-25 |
| Sell* | 750 | 0.21p | Ordinary |
10:46:18 - 08-Oct-25 |
| Sell* | 477,981 | 0.2112p | Ordinary |
10:46:15 - 08-Oct-25 |
| Sell* | 473,275 | 0.2133p | Ordinary |
10:41:33 - 08-Oct-25 |
| Unknown* | 1,250,000 | 0.22p | Ordinary |
09:32:47 - 08-Oct-25 |
| Sell* | 129,490 | 0.2133p | Ordinary |
08:58:43 - 08-Oct-25 |
| Sell* | 21,190 | 0.211p | Ordinary |
08:53:01 - 08-Oct-25 |
| Buy* | 43 | 0.23p | Ordinary |
08:37:05 - 08-Oct-25 |
| Buy* | 73,913 | 0.223p | Ordinary |
08:34:39 - 08-Oct-25 |
| Sell* | 847 | 0.21p | Ordinary |
08:30:35 - 08-Oct-25 |
| Sell* | 287,636 | 0.2133p | Ordinary |
08:18:45 - 08-Oct-25 |
| Buy* | 909,155 | 0.219p | Ordinary |
08:16:17 - 08-Oct-25 |
| Sell* | 473,275 | 0.2133p | Ordinary |
08:14:55 - 08-Oct-25 |
| Sell* | 473,275 | 0.2133p | Ordinary |
08:12:49 - 08-Oct-25 |
| Buy* | 500,000 | 0.2186p | Ordinary |
08:02:51 - 08-Oct-25 |
| Buy* | 3,000,000 | 0.22p | Ordinary |
15:58:21 - 07-Oct-25 |
| Buy* | 1,140,772 | 0.2188p | Ordinary |
15:51:03 - 07-Oct-25 |
| Buy* | 473,952 | 0.2188p | Ordinary |
15:34:12 - 07-Oct-25 |
| Sell* | 473,942 | 0.213p | Ordinary |
14:57:57 - 07-Oct-25 |
| Buy* | 78,087 | 0.219p | Ordinary |
14:54:14 - 07-Oct-25 |
| Buy* | 260,063 | 0.219p | Ordinary |
14:29:23 - 07-Oct-25 |
| Sell* | 110,235 | 0.213p | Ordinary |
14:26:58 - 07-Oct-25 |
| Buy* | 8,636 | 0.22p | Ordinary |
13:44:02 - 07-Oct-25 |
| Buy* | 45,450 | 0.22p | Ordinary |
13:18:17 - 07-Oct-25 |
| Buy* | 350,000 | 0.219p | Ordinary |
13:14:07 - 07-Oct-25 |
| Buy* | 8,547 | 0.23p | Ordinary |
12:33:54 - 07-Oct-25 |
| Buy* | 67,265 | 0.223p | Ordinary |
11:09:09 - 07-Oct-25 |
| Buy* | 447,427 | 0.2235p | Ordinary |
10:49:24 - 07-Oct-25 |
| Buy* | 43,478 | 0.23p | Ordinary |
10:49:01 - 07-Oct-25 |
| Sell* | 85,718 | 0.213p | Ordinary |
10:46:49 - 07-Oct-25 |
| Buy* | 200,000 | 0.2235p | Ordinary |
10:05:18 - 07-Oct-25 |
| Buy* | 13,043 | 0.2298p | Ordinary |
09:48:04 - 07-Oct-25 |
| Sell* | 700,234 | 0.218p | Ordinary |
09:41:44 - 07-Oct-25 |
| Buy* | 65,016 | 0.2254p | Ordinary |
09:14:14 - 07-Oct-25 |
| Buy* | 800,000 | 0.2254p | Ordinary |
09:07:13 - 07-Oct-25 |
| Buy* | 8,695 | 0.23p | Ordinary |
09:03:45 - 07-Oct-25 |
| Buy* | 109,143 | 0.2254p | Ordinary |
08:53:34 - 07-Oct-25 |
| Buy* | 6,956 | 0.23p | Ordinary |
08:46:39 - 07-Oct-25 |
| Sell* | 97,465 | 0.218p | Ordinary |
08:34:38 - 07-Oct-25 |
| Buy* | 44,248 | 0.226p | Ordinary |
08:29:50 - 07-Oct-25 |
| Buy* | 53,969 | 0.227p | Ordinary |
08:20:45 - 07-Oct-25 |
| Buy* | 43,043 | 0.2276p | Ordinary |
08:20:07 - 07-Oct-25 |
| Buy* | 221,651 | 0.224p | Ordinary |
08:05:13 - 07-Oct-25 |
| Buy* | 350,000 | 0.224p | Ordinary |
08:04:27 - 07-Oct-25 |
| Buy* | 164,782 | 0.227p | Ordinary |
08:04:00 - 07-Oct-25 |
| Buy* | 889,508 | 0.224p | Ordinary |
08:02:05 - 07-Oct-25 |
| Unknown* | 3,000,000 | 0.22p | Ordinary |
16:30:42 - 06-Oct-25 |
| Unknown* | 2,999,940 | 0.22p | Ordinary |
16:30:42 - 06-Oct-25 |
| Unknown* | -3,000,000 | 0.22p | Ordinary Correction |
16:30:42 - 06-Oct-25 |
| Buy* | 65,217 | 0.227p | Ordinary |
16:25:44 - 06-Oct-25 |
| Buy* | 2,230,361 | 0.224p | Ordinary |
16:23:20 - 06-Oct-25 |
| Buy* | 512,975 | 0.2235p | Ordinary |
16:01:21 - 06-Oct-25 |
| Buy* | 250,000 | 0.23p | Ordinary |
16:00:16 - 06-Oct-25 |
| Buy* | 69,351 | 0.2235p | Ordinary |
15:57:57 - 06-Oct-25 |
| Buy* | 75,190 | 0.2235p | Ordinary |
15:51:01 - 06-Oct-25 |
| Buy* | 50,000 | 0.2225p | Ordinary |
15:42:56 - 06-Oct-25 |
| Unknown* | 5,000,000 | 0.22p | Ordinary |
15:40:54 - 06-Oct-25 |
| Unknown* | -5,000,000 | 0.22p | Ordinary Correction |
15:40:54 - 06-Oct-25 |
| Unknown* | 5,000,000 | 0.22p | Ordinary |
15:40:54 - 06-Oct-25 |
| Buy* | 1,000,000 | 0.2224p | Ordinary |
15:00:19 - 06-Oct-25 |
| Buy* | 446,069 | 0.2225p | Ordinary |
14:57:33 - 06-Oct-25 |
| Sell* | 3,810,180 | 0.216p | Ordinary |
14:53:12 - 06-Oct-25 |
| Buy* | 34,000 | 0.224p | Ordinary |
14:39:37 - 06-Oct-25 |
| Buy* | 7,000 | 0.224p | Ordinary |
14:38:12 - 06-Oct-25 |
| Buy* | 4,500 | 0.224p | Ordinary |
14:37:45 - 06-Oct-25 |
| Buy* | 200,000 | 0.223p | Ordinary |
14:36:36 - 06-Oct-25 |
| Buy* | 322,790 | 0.224p | Ordinary |
14:33:20 - 06-Oct-25 |
| Unknown* | 6,849,843 | 0.22p | Ordinary |
14:21:45 - 06-Oct-25 |
| Buy* | 5,000,000 | 0.221p | Ordinary |
14:04:22 - 06-Oct-25 |
| Buy* | 5,000,000 | 0.222p | Ordinary |
14:03:33 - 06-Oct-25 |
| Buy* | 2,208 | 0.23p | Ordinary |
14:01:51 - 06-Oct-25 |
| Buy* | 17,391 | 0.23p | Ordinary |
13:20:58 - 06-Oct-25 |
| Buy* | 4,500,000 | 0.2222p | Ordinary |
13:15:19 - 06-Oct-25 |
| Sell* | 928,239 | 0.216p | Ordinary |
13:14:28 - 06-Oct-25 |
| Sell* | 4,056 | 0.21p | Ordinary |
13:04:13 - 06-Oct-25 |
| Buy* | 830,040 | 0.2224p | Ordinary |
12:48:35 - 06-Oct-25 |
| Buy* | 111,262 | 0.223p | Ordinary |
12:32:42 - 06-Oct-25 |
| Sell* | 230,454 | 0.2112p | Ordinary |
12:18:44 - 06-Oct-25 |
| Unknown* | 5,000,017 | 0.20p | Negotiated Trade |
12:00:00 - 06-Oct-25 |
| Unknown* | -5,000,017 | 0.17p | Correction Negotiated Trade |
12:00:00 - 06-Oct-25 |
| Unknown* | 5,000,017 | 0.17p | Negotiated Trade |
12:00:00 - 06-Oct-25 |
| Buy* | 1,797,752 | 0.222p | Ordinary |
11:55:20 - 06-Oct-25 |
| Unknown* | 1,000,000 | 0.22p | Ordinary |
11:51:08 - 06-Oct-25 |
| Buy* | 287,466 | 0.223p | Ordinary |
11:47:10 - 06-Oct-25 |
| Buy* | 1,000,000 | 0.223p | Ordinary |
11:44:23 - 06-Oct-25 |
| Buy* | 205,403 | 0.223p | Ordinary |
11:43:43 - 06-Oct-25 |
| Buy* | 1,451,613 | 0.217p | Ordinary |
11:38:54 - 06-Oct-25 |
| Buy* | 1,713,475 | 0.223p | Ordinary |
11:30:38 - 06-Oct-25 |
| Buy* | 22,443 | 0.223p | Ordinary |
11:30:20 - 06-Oct-25 |
| Buy* | 215,099 | 0.217p | Ordinary |
11:25:16 - 06-Oct-25 |
| Buy* | 500,000 | 0.217p | Ordinary |
11:24:50 - 06-Oct-25 |
| Buy* | 320,710 | 0.218p | Ordinary |
11:16:57 - 06-Oct-25 |
| Sell* | 344 | 0.20p | Ordinary |
11:07:12 - 06-Oct-25 |
| Buy* | 1,405,378 | 0.2166p | Ordinary |
10:58:46 - 06-Oct-25 |
| Sell* | 369,968 | 0.2095p | Ordinary |
10:58:46 - 06-Oct-25 |
| Buy* | 200,000 | 0.2166p | Ordinary |
10:57:51 - 06-Oct-25 |
| Sell* | 369,968 | 0.2095p | Ordinary |
10:52:08 - 06-Oct-25 |
| Buy* | 160,000 | 0.2166p | Ordinary |
10:48:48 - 06-Oct-25 |
| Buy* | 228,997 | 0.2166p | Ordinary |
10:40:27 - 06-Oct-25 |
| Buy* | 2,272,727 | 0.216p | Ordinary |
10:29:59 - 06-Oct-25 |
| Buy* | 1,342,593 | 0.216p | Ordinary |
10:10:30 - 06-Oct-25 |
| Buy* | 310,000 | 0.2156p | Ordinary |
10:05:58 - 06-Oct-25 |
| Buy* | 44,448 | 0.216p | Ordinary |
10:02:20 - 06-Oct-25 |
| Sell* | 73,513 | 0.2088p | Ordinary |
09:45:45 - 06-Oct-25 |
| Buy* | 500,000 | 0.2156p | Ordinary |
09:37:21 - 06-Oct-25 |
| Buy* | 50,000 | 0.216p | Ordinary |
09:10:46 - 06-Oct-25 |
| Buy* | 209,926 | 0.2164p | Ordinary |
09:06:03 - 06-Oct-25 |
| Sell* | 21,444 | 0.20851p | Ordinary |
08:49:08 - 06-Oct-25 |
| Buy* | 228,576 | 0.217p | Ordinary |
08:39:24 - 06-Oct-25 |
| Buy* | 54 | 0.22p | Ordinary |
08:37:13 - 06-Oct-25 |
| Buy* | 1,234,176 | 0.218p | Ordinary |
08:27:07 - 06-Oct-25 |
| Buy* | 1,234,670 | 0.2182p | Ordinary |
08:14:18 - 06-Oct-25 |
| Buy* | 67,757 | 0.2185p | Ordinary |
08:12:28 - 06-Oct-25 |
| Sell* | 210,000 | 0.2073p | Ordinary |
08:12:20 - 06-Oct-25 |
| Sell* | 67,000 | 0.2073p | Ordinary |
08:10:20 - 06-Oct-25 |
| Buy* | 1,000,000 | 0.21p | Ordinary |
16:35:02 - 03-Oct-25 |
| Buy* | 50,000 | 0.209p | Ordinary |
16:29:18 - 03-Oct-25 |
| Buy* | 1,643,424 | 0.2065p | Ordinary |
16:28:45 - 03-Oct-25 |
| Buy* | 51,790 | 0.209p | Ordinary |
16:28:18 - 03-Oct-25 |
| Buy* | 100,000 | 0.209p | Ordinary |
16:27:35 - 03-Oct-25 |
| Unknown* | 6,000,000 | 0.221p | Ordinary |
16:26:13 - 03-Oct-25 |
| Unknown* | 6,000,000 | 0.221p | Ordinary |
16:26:13 - 03-Oct-25 |
| Unknown* | -6,000,000 | 0.221p | Ordinary Correction |
16:26:13 - 03-Oct-25 |
| Unknown* | 6,500,000 | 0.221p | Ordinary |
16:26:13 - 03-Oct-25 |
| Unknown* | -6,000,000 | 0.221p | Ordinary Correction |
16:26:13 - 03-Oct-25 |
| Buy* | 236,194 | 0.21p | Ordinary |
16:25:37 - 03-Oct-25 |
| Buy* | 50,000 | 0.21p | Ordinary |
16:17:15 - 03-Oct-25 |
| Buy* | 500,000 | 0.21p | Ordinary |
16:13:40 - 03-Oct-25 |
| Sell* | 1,022 | 0.19p | Ordinary |
16:11:26 - 03-Oct-25 |
| Buy* | 358,658 | 0.208p | Ordinary |
16:10:24 - 03-Oct-25 |
| Buy* | 978,710 | 0.209p | Ordinary |
16:04:00 - 03-Oct-25 |
| Buy* | 500,000 | 0.2088p | Ordinary |
16:03:49 - 03-Oct-25 |
| Buy* | 115,000 | 0.209p | Ordinary |
16:01:51 - 03-Oct-25 |
| Buy* | 50,000 | 0.21p | Ordinary |
16:00:39 - 03-Oct-25 |
| Sell* | 2,500,000 | 0.2095p | Ordinary |
16:00:23 - 03-Oct-25 |
| Sell* | 250,000 | 0.2095p | Ordinary |
15:50:50 - 03-Oct-25 |
| Buy* | 434,782 | 0.221p | Ordinary |
15:41:31 - 03-Oct-25 |
| Buy* | 4,347 | 0.23p | Ordinary |
15:35:28 - 03-Oct-25 |
| Sell* | 65,470 | 0.2095p | Ordinary |
15:34:26 - 03-Oct-25 |
| Buy* | 2,639 | 0.23p | Ordinary |
15:06:00 - 03-Oct-25 |
| Buy* | 1,000,000 | 0.221p | Ordinary |
15:05:32 - 03-Oct-25 |
| Sell* | 1,000,000 | 0.2095p | Ordinary |
15:00:49 - 03-Oct-25 |
| Buy* | 899,548 | 0.2215p | Ordinary |
14:50:18 - 03-Oct-25 |
| Buy* | 3,292,325 | 0.2215p | Ordinary |
14:38:22 - 03-Oct-25 |
| Buy* | 1,351,015 | 0.2215p | Ordinary |
14:35:51 - 03-Oct-25 |
| Buy* | 434 | 0.23p | Ordinary |
14:32:18 - 03-Oct-25 |
| Buy* | 53,295 | 0.2215p | Ordinary |
14:18:25 - 03-Oct-25 |
| Buy* | 40,182 | 0.2215p | Ordinary |
14:12:50 - 03-Oct-25 |
| Buy* | 21,739 | 0.23p | Ordinary |
14:08:09 - 03-Oct-25 |
| Sell* | 254 | 0.20p | Ordinary |
13:44:23 - 03-Oct-25 |
| Buy* | 1,463,266 | 0.221p | Ordinary |
13:35:21 - 03-Oct-25 |
| Buy* | 269,909 | 0.221p | Ordinary |
13:31:04 - 03-Oct-25 |
| Sell* | 100 | 0.20p | Ordinary |
12:31:02 - 03-Oct-25 |
| Buy* | 21,698 | 0.2219p | Ordinary |
12:21:59 - 03-Oct-25 |
| Buy* | 39,680 | 0.2219p | Ordinary |
12:15:17 - 03-Oct-25 |
| Buy* | 21,739 | 0.23p | Ordinary |
12:05:27 - 03-Oct-25 |
| Sell* | 291,110 | 0.209p | Ordinary |
12:01:22 - 03-Oct-25 |
| Buy* | 1,000,000 | 0.222p | Ordinary |
12:00:54 - 03-Oct-25 |
| Sell* | 885,940 | 0.2095p | Ordinary |
11:48:23 - 03-Oct-25 |
| Buy* | 150,000 | 0.2229p | Ordinary |
11:47:15 - 03-Oct-25 |
| Buy* | 17,070 | 0.2229p | Ordinary |
11:15:47 - 03-Oct-25 |
| Buy* | 17,391 | 0.23p | Ordinary |
11:11:29 - 03-Oct-25 |
| Buy* | 86,956 | 0.2229p | Ordinary |
11:08:30 - 03-Oct-25 |
| Sell* | 5,000,000 | 0.215p | Ordinary |
10:58:36 - 03-Oct-25 |
| Buy* | 87,896 | 0.223p | Ordinary |
10:16:13 - 03-Oct-25 |
| Sell* | 612,756 | 0.2095p | Ordinary |
10:05:10 - 03-Oct-25 |
| Sell* | 2,173,913 | 0.209p | Ordinary |
09:54:27 - 03-Oct-25 |
| Buy* | 500,000 | 0.2235p | Ordinary |
09:53:40 - 03-Oct-25 |
| Buy* | 160,000 | 0.2235p | Ordinary |
09:49:01 - 03-Oct-25 |
| Buy* | 220,656 | 0.2239p | Ordinary |
09:09:10 - 03-Oct-25 |
| Buy* | 21,739 | 0.23p | Ordinary |
08:54:41 - 03-Oct-25 |
| Buy* | 130 | 0.23p | Ordinary |
08:37:09 - 03-Oct-25 |
| Buy* | 444,647 | 0.224p | Ordinary |
08:32:07 - 03-Oct-25 |
| Buy* | 20,000 | 0.224p | Ordinary |
08:30:32 - 03-Oct-25 |