| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,079 | 80.00p | Suspected BUY Trade |
16:35:17 - 25-Sep-25 |
| Buy* | 62 | 80.42p | SI Trade |
16:27:55 - 25-Sep-25 |
| Unknown* | 214 | 79.70p | OTC Trade |
16:24:46 - 25-Sep-25 |
| Buy* | 450 | 80.00p | Automatic Execution |
16:24:46 - 25-Sep-25 |
| Sell* | 417 | 79.40p | Automatic Execution |
16:24:46 - 25-Sep-25 |
| Sell* | 1,600 | 79.70p | Automatic Execution |
16:24:46 - 25-Sep-25 |
| Sell* | 89 | 79.70p | Automatic Execution |
16:24:46 - 25-Sep-25 |
| Buy* | 6,104 | 80.50p | Automatic Execution |
16:23:28 - 25-Sep-25 |
| Buy* | 1,900 | 80.50p | Automatic Execution |
16:23:28 - 25-Sep-25 |
| Sell* | 1,276 | 79.40p | Automatic Execution |
16:22:35 - 25-Sep-25 |
| Buy* | 250 | 79.40p | Automatic Execution |
16:22:35 - 25-Sep-25 |
| Sell* | 1,526 | 79.40p | Automatic Execution |
16:22:35 - 25-Sep-25 |
| Sell* | 1,526 | 79.40p | Automatic Execution |
16:22:35 - 25-Sep-25 |
| Unknown* | 0 | 80.20p | SI Trade |
16:19:06 - 25-Sep-25 |
| Sell* | 250 | 79.50p | Automatic Execution |
16:19:06 - 25-Sep-25 |
| Sell* | 1,150 | 79.50p | Automatic Execution |
16:19:06 - 25-Sep-25 |
| Sell* | 9,229 | 80.00p | Automatic Execution |
16:19:06 - 25-Sep-25 |
| Sell* | 61 | 80.20p | Automatic Execution |
16:19:06 - 25-Sep-25 |
| Sell* | 26 | 80.20p | Automatic Execution |
16:19:06 - 25-Sep-25 |
| Sell* | 1,100 | 80.20p | Automatic Execution |
16:19:06 - 25-Sep-25 |
| Sell* | 381 | 80.20p | Automatic Execution |
16:19:06 - 25-Sep-25 |
| Buy* | 612 | 80.5354p | Ordinary |
16:05:35 - 25-Sep-25 |
| Buy* | 613 | 80.30p | Automatic Execution |
15:55:35 - 25-Sep-25 |
| Buy* | 50 | 80.30p | SI Trade |
15:48:44 - 25-Sep-25 |
| Sell* | 1,100 | 80.10p | Automatic Execution |
15:48:43 - 25-Sep-25 |
| Sell* | 5,000 | 80.1158p | Ordinary |
15:40:33 - 25-Sep-25 |
| Unknown* | 2,978 | 80.10p | OTC Trade |
15:35:27 - 25-Sep-25 |
| Sell* | 1,022 | 80.10p | Automatic Execution |
15:35:27 - 25-Sep-25 |
| Sell* | 69 | 80.00p | Automatic Execution |
15:29:34 - 25-Sep-25 |
| Buy* | 5,672 | 80.30p | Ordinary |
15:02:34 - 25-Sep-25 |
| Buy* | 159 | 80.10p | Automatic Execution |
14:59:12 - 25-Sep-25 |
| Buy* | 6,259 | 80.10p | Automatic Execution |
14:59:12 - 25-Sep-25 |
| Buy* | 52 | 80.10p | SI Trade |
14:54:16 - 25-Sep-25 |
| Sell* | 1 | 79.40p | SI Trade |
14:53:11 - 25-Sep-25 |
| Buy* | 38 | 79.80p | Automatic Execution |
14:51:18 - 25-Sep-25 |
| Buy* | 293 | 79.80p | Automatic Execution |
14:51:18 - 25-Sep-25 |
| Buy* | 2,500 | 79.80p | SI Trade |
14:51:12 - 25-Sep-25 |
| Buy* | 84 | 79.70p | Automatic Execution |
14:51:08 - 25-Sep-25 |
| Sell* | 24 | 79.40p | SI Trade |
14:50:42 - 25-Sep-25 |
| Sell* | 6,000 | 79.7087p | Ordinary |
14:41:53 - 25-Sep-25 |
| Sell* | 4,000 | 79.724p | Negotiated Trade |
14:38:39 - 25-Sep-25 |
| Sell* | 3,000 | 79.724p | Negotiated Trade |
14:37:56 - 25-Sep-25 |
| Buy* | 2,800 | 79.80p | Ordinary |
14:30:40 - 25-Sep-25 |
| Buy* | 4 | 80.10p | SI Trade |
14:30:24 - 25-Sep-25 |
| Buy* | 776 | 80.10p | Automatic Execution |
14:30:24 - 25-Sep-25 |
| Buy* | 24 | 80.10p | Automatic Execution |
14:30:24 - 25-Sep-25 |
| Buy* | 1,400 | 80.10p | Automatic Execution |
14:30:24 - 25-Sep-25 |
| Buy* | 1,544 | 80.10p | Automatic Execution |
14:30:24 - 25-Sep-25 |
| Buy* | 276 | 80.10p | Automatic Execution |
14:30:24 - 25-Sep-25 |
| Buy* | 1,380 | 80.10p | Automatic Execution |
14:30:24 - 25-Sep-25 |
| Buy* | 748 | 79.7913p | Ordinary |
14:25:35 - 25-Sep-25 |
| Buy* | 5,000 | 79.703p | Suspected BUY Trade |
14:19:04 - 25-Sep-25 |
| Buy* | 332 | 79.40p | Automatic Execution |
14:11:10 - 25-Sep-25 |
| Buy* | 2,292 | 79.20p | Automatic Execution |
14:11:06 - 25-Sep-25 |
| Buy* | 154 | 79.10p | Automatic Execution |
14:11:06 - 25-Sep-25 |
| Buy* | 1,274 | 79.10p | Automatic Execution |
14:11:06 - 25-Sep-25 |
| Buy* | 2,000 | 79.10p | Automatic Execution |
14:08:16 - 25-Sep-25 |
| Buy* | 122 | 79.00p | Automatic Execution |
14:08:15 - 25-Sep-25 |
| Buy* | 5,811 | 79.00p | Automatic Execution |
14:08:15 - 25-Sep-25 |
| Buy* | 10 | 79.00p | SI Trade |
14:08:09 - 25-Sep-25 |
| Sell* | 1,751 | 79.00p | Automatic Execution |
14:08:09 - 25-Sep-25 |
| Sell* | 997 | 78.5274p | Ordinary |
14:07:53 - 25-Sep-25 |
| Buy* | 197 | 79.20p | SI Trade |
14:06:28 - 25-Sep-25 |
| Buy* | 2,683 | 79.20p | Automatic Execution |
14:06:28 - 25-Sep-25 |
| Buy* | 1,531 | 79.20p | Automatic Execution |
14:06:18 - 25-Sep-25 |
| Sell* | 950 | 79.20p | Automatic Execution |
14:06:17 - 25-Sep-25 |
| Sell* | 1,526 | 79.20p | Automatic Execution |
14:06:17 - 25-Sep-25 |
| Sell* | 2,224 | 79.20p | Automatic Execution |
14:06:17 - 25-Sep-25 |
| Sell* | 2,224 | 79.20p | Automatic Execution |
14:06:17 - 25-Sep-25 |
| Sell* | 2,224 | 79.20p | Automatic Execution |
14:06:17 - 25-Sep-25 |
| Sell* | 2,224 | 79.20p | Automatic Execution |
14:06:17 - 25-Sep-25 |
| Sell* | 2,224 | 79.20p | Automatic Execution |
14:06:17 - 25-Sep-25 |
| Sell* | 1,526 | 79.20p | Automatic Execution |
14:06:17 - 25-Sep-25 |
| Sell* | 1,526 | 79.20p | Automatic Execution |
14:06:17 - 25-Sep-25 |
| Sell* | 1,526 | 79.20p | Automatic Execution |
14:06:17 - 25-Sep-25 |
| Sell* | 1,526 | 79.20p | Automatic Execution |
14:06:17 - 25-Sep-25 |
| Sell* | 1,360 | 79.20p | Automatic Execution |
14:06:17 - 25-Sep-25 |
| Sell* | 1,360 | 79.20p | Automatic Execution |
14:02:27 - 25-Sep-25 |
| Sell* | 679 | 79.20p | Automatic Execution |
14:02:27 - 25-Sep-25 |
| Sell* | 415 | 79.20p | Automatic Execution |
14:02:27 - 25-Sep-25 |
| Sell* | 432 | 79.20p | Automatic Execution |
14:02:27 - 25-Sep-25 |
| Sell* | 1,698 | 79.20p | Automatic Execution |
14:02:27 - 25-Sep-25 |
| Buy* | 62 | 79.635p | SI Trade |
13:34:09 - 25-Sep-25 |
| Sell* | 6,239 | 79.55p | Ordinary |
13:26:00 - 25-Sep-25 |
| Buy* | 2,171 | 79.60p | Automatic Execution |
13:03:42 - 25-Sep-25 |
| Sell* | 1,664 | 79.60p | Automatic Execution |
13:00:43 - 25-Sep-25 |
| Sell* | 730 | 79.60p | Automatic Execution |
13:00:43 - 25-Sep-25 |
| Sell* | 23 | 79.60p | Automatic Execution |
13:00:43 - 25-Sep-25 |
| Sell* | 129 | 79.72p | Ordinary |
12:50:21 - 25-Sep-25 |
| Unknown* | 2,485 | 80.05p | Ordinary |
12:46:40 - 25-Sep-25 |
| Buy* | 1,600 | 80.30p | Automatic Execution |
12:40:08 - 25-Sep-25 |
| Buy* | 965 | 80.30p | Automatic Execution |
12:40:08 - 25-Sep-25 |
| Buy* | 10 | 79.90p | SI Trade |
12:39:46 - 25-Sep-25 |
| Sell* | 1,526 | 79.40p | Automatic Execution |
12:39:46 - 25-Sep-25 |
| Sell* | 60 | 79.80p | Automatic Execution |
12:39:46 - 25-Sep-25 |
| Buy* | 2 | 80.20p | SI Trade |
12:23:42 - 25-Sep-25 |
| Buy* | 5 | 80.20p | SI Trade |
12:23:42 - 25-Sep-25 |
| Buy* | 4 | 80.20p | SI Trade |
12:21:08 - 25-Sep-25 |
| Sell* | 250 | 80.00p | SI Trade |
12:20:50 - 25-Sep-25 |
| Buy* | 4 | 80.70p | SI Trade |
12:20:50 - 25-Sep-25 |
| Buy* | 2 | 80.70p | SI Trade |
12:20:50 - 25-Sep-25 |
| Buy* | 5 | 80.70p | SI Trade |
12:20:50 - 25-Sep-25 |
| Sell* | 608 | 80.00p | Automatic Execution |
12:20:50 - 25-Sep-25 |
| Sell* | 4,192 | 80.00p | Automatic Execution |
12:20:50 - 25-Sep-25 |
| Sell* | 23 | 80.30p | Automatic Execution |
12:20:50 - 25-Sep-25 |
| Unknown* | 6,174 | 80.50p | Ordinary |
12:15:11 - 25-Sep-25 |
| Sell* | 1,000 | 80.472p | SI Trade |
12:08:31 - 25-Sep-25 |
| Buy* | 3 | 80.70p | SI Trade |
11:06:38 - 25-Sep-25 |
| Buy* | 62 | 80.621p | SI Trade |
10:55:41 - 25-Sep-25 |
| Buy* | 31 | 80.501p | Suspected BUY Trade |
10:39:45 - 25-Sep-25 |
| Buy* | 200 | 80.90p | SI Trade |
10:15:48 - 25-Sep-25 |
| Unknown* | 800 | 80.90p | OTC Trade |
10:15:48 - 25-Sep-25 |
| Buy* | 200 | 80.80p | SI Trade |
10:10:23 - 25-Sep-25 |
| Unknown* | 1,000 | 80.80p | OTC Trade |
10:10:22 - 25-Sep-25 |
| Sell* | 213 | 80.30p | SI Trade |
10:01:04 - 25-Sep-25 |
| Buy* | 160 | 80.863p | SI Trade |
09:27:44 - 25-Sep-25 |
| Buy* | 8,010 | 80.6913p | Ordinary |
09:26:56 - 25-Sep-25 |
| Sell* | 131 | 80.30p | SI Trade |
09:20:13 - 25-Sep-25 |
| Buy* | 26 | 80.958p | Ordinary |
09:15:09 - 25-Sep-25 |
| Unknown* | 1,673 | 80.65p | Ordinary |
09:02:45 - 25-Sep-25 |
| Buy* | 100 | 80.70p | SI Trade |
08:43:29 - 25-Sep-25 |
| Buy* | 133 | 80.70p | Automatic Execution |
08:43:29 - 25-Sep-25 |
| Unknown* | 1,000 | 80.35p | Ordinary |
08:25:50 - 25-Sep-25 |
| Buy* | 1,000 | 80.3542p | Ordinary |
08:23:08 - 25-Sep-25 |
| Sell* | 3,080 | 81.00p | Automatic Execution |
08:10:57 - 25-Sep-25 |
| Sell* | 4,251 | 81.00p | Automatic Execution |
08:10:57 - 25-Sep-25 |
| Sell* | 2,625 | 81.00p | Automatic Execution |
08:10:57 - 25-Sep-25 |
| Sell* | 4,849 | 81.00p | Automatic Execution |
08:10:57 - 25-Sep-25 |
| Sell* | 1,908 | 81.00p | Automatic Execution |
08:10:57 - 25-Sep-25 |
| Sell* | 142 | 81.00p | Automatic Execution |
08:10:57 - 25-Sep-25 |
| Sell* | 3,988 | 81.00p | Automatic Execution |
08:10:48 - 25-Sep-25 |
| Buy* | 30 | 81.00p | SI Trade |
08:10:48 - 25-Sep-25 |
| Sell* | 1,207 | 81.00p | Automatic Execution |
08:04:00 - 25-Sep-25 |
| Buy* | 2 | 81.50p | SI Trade |
08:03:40 - 25-Sep-25 |
| Buy* | 36,625 | 81.6166p | Ordinary |
08:03:03 - 25-Sep-25 |
| Sell* | 600 | 81.0855p | Ordinary |
08:00:30 - 25-Sep-25 |
| Buy* | 3,180 | 80.00p | Automatic Execution |
16:37:58 - 24-Sep-25 |
| Sell* | 9,320 | 80.00p | Automatic Execution |
16:37:14 - 24-Sep-25 |
| Buy* | 413 | 80.00p | Automatic Execution |
16:36:54 - 24-Sep-25 |
| Buy* | 267 | 80.00p | Automatic Execution |
16:36:54 - 24-Sep-25 |
| Buy* | 41,161 | 80.00p | Suspected BUY Trade |
16:35:18 - 24-Sep-25 |
| Buy* | 1,289 | 80.80p | Automatic Execution |
16:29:34 - 24-Sep-25 |
| Buy* | 1,064 | 80.80p | Automatic Execution |
16:29:34 - 24-Sep-25 |
| Sell* | 600 | 79.90p | Automatic Execution |
16:25:20 - 24-Sep-25 |
| Sell* | 600 | 79.90p | Automatic Execution |
16:25:20 - 24-Sep-25 |
| Sell* | 337 | 79.90p | SI Trade |
16:25:19 - 24-Sep-25 |
| Sell* | 137 | 79.80p | Automatic Execution |
16:25:18 - 24-Sep-25 |
| Buy* | 1,937 | 79.00p | Automatic Execution |
16:25:18 - 24-Sep-25 |
| Buy* | 35,786 | 79.00p | Automatic Execution |
16:25:18 - 24-Sep-25 |
| Buy* | 1,000 | 79.00p | Automatic Execution |
16:25:17 - 24-Sep-25 |
| Sell* | 5,000 | 79.30p | Automatic Execution |
16:25:17 - 24-Sep-25 |
| Sell* | 7,476 | 79.40p | Automatic Execution |
16:25:17 - 24-Sep-25 |
| Sell* | 138 | 79.60p | Automatic Execution |
16:25:17 - 24-Sep-25 |
| Sell* | 969 | 80.00p | Automatic Execution |
16:25:17 - 24-Sep-25 |
| Buy* | 1,919 | 80.00p | Automatic Execution |
16:25:17 - 24-Sep-25 |
| Buy* | 1,769 | 80.00p | Automatic Execution |
16:25:17 - 24-Sep-25 |
| Buy* | 31 | 80.00p | Automatic Execution |
16:25:17 - 24-Sep-25 |
| Buy* | 764 | 80.00p | Automatic Execution |
16:25:17 - 24-Sep-25 |
| Buy* | 205 | 80.00p | Automatic Execution |
16:25:17 - 24-Sep-25 |
| Sell* | 584 | 79.80p | Automatic Execution |
16:25:17 - 24-Sep-25 |
| Sell* | 600 | 79.50p | Automatic Execution |
16:25:17 - 24-Sep-25 |
| Buy* | 50,000 | 78.70p | Automatic Execution |
16:25:10 - 24-Sep-25 |
| Buy* | 100 | 80.00p | SI Trade |
16:24:59 - 24-Sep-25 |
| Buy* | 19,698 | 78.70p | Automatic Execution |
16:24:58 - 24-Sep-25 |
| Buy* | 837 | 78.70p | Automatic Execution |
16:24:58 - 24-Sep-25 |
| Buy* | 5,316 | 78.70p | Automatic Execution |
16:24:58 - 24-Sep-25 |
| Sell* | 229 | 79.20p | Automatic Execution |
16:24:58 - 24-Sep-25 |
| Buy* | 229 | 79.70p | Automatic Execution |
16:24:58 - 24-Sep-25 |
| Sell* | 7,380 | 78.70p | Automatic Execution |
16:24:58 - 24-Sep-25 |
| Sell* | 17,809 | 78.70p | Automatic Execution |
16:24:58 - 24-Sep-25 |
| Sell* | 4,155 | 79.80p | Automatic Execution |
16:24:58 - 24-Sep-25 |
| Sell* | 1,062 | 80.30p | Automatic Execution |
16:24:58 - 24-Sep-25 |
| Sell* | 1,173 | 80.30p | Automatic Execution |
16:24:58 - 24-Sep-25 |
| Buy* | 10,000 | 80.3354p | Ordinary |
16:17:42 - 24-Sep-25 |
| Sell* | 2,020 | 80.10p | Automatic Execution |
16:17:41 - 24-Sep-25 |
| Sell* | 45 | 80.10p | Automatic Execution |
16:17:41 - 24-Sep-25 |
| Sell* | 1 | 80.10p | SI Trade |
16:14:46 - 24-Sep-25 |
| Buy* | 120 | 80.60p | Automatic Execution |
15:58:56 - 24-Sep-25 |
| Sell* | 291 | 80.10p | Automatic Execution |
15:57:40 - 24-Sep-25 |
| Sell* | 670 | 80.10p | Automatic Execution |
15:57:40 - 24-Sep-25 |
| Sell* | 1,000 | 80.10p | Automatic Execution |
15:57:40 - 24-Sep-25 |
| Sell* | 110 | 80.30p | Automatic Execution |
15:41:47 - 24-Sep-25 |
| Sell* | 643 | 80.30p | Automatic Execution |
15:41:47 - 24-Sep-25 |
| Sell* | 900 | 80.30p | Automatic Execution |
15:41:47 - 24-Sep-25 |
| Sell* | 1,000 | 80.30p | Automatic Execution |
15:41:47 - 24-Sep-25 |
| Sell* | 854 | 80.30p | Automatic Execution |
15:40:23 - 24-Sep-25 |
| Sell* | 146 | 80.30p | Automatic Execution |
15:40:23 - 24-Sep-25 |
| Sell* | 1,285 | 80.35p | Ordinary |
15:24:58 - 24-Sep-25 |
| Sell* | 1,028 | 80.30p | Automatic Execution |
15:18:24 - 24-Sep-25 |
| Buy* | 93 | 80.60p | Automatic Execution |
15:18:24 - 24-Sep-25 |
| Buy* | 679 | 80.60p | Automatic Execution |
15:18:24 - 24-Sep-25 |
| Sell* | 81 | 80.60p | Automatic Execution |
15:18:24 - 24-Sep-25 |
| Sell* | 900 | 80.60p | Automatic Execution |
15:18:24 - 24-Sep-25 |
| Sell* | 600 | 80.60p | Automatic Execution |
15:18:24 - 24-Sep-25 |
| Sell* | 419 | 80.60p | Automatic Execution |
15:18:24 - 24-Sep-25 |
| Sell* | 429 | 80.60p | Automatic Execution |
15:18:24 - 24-Sep-25 |
| Sell* | 252 | 80.60p | Automatic Execution |
15:18:24 - 24-Sep-25 |
| Buy* | 57 | 80.90p | Automatic Execution |
15:15:21 - 24-Sep-25 |
| Buy* | 1 | 80.90p | Automatic Execution |
15:09:02 - 24-Sep-25 |
| Sell* | 1,400 | 80.30p | Automatic Execution |
15:02:44 - 24-Sep-25 |