Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Res. (ECOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,267 114.359p SI Trade
Negotiated Trade
 16:47:01 - 02-Jan-26
Buy* 71,540 112.20p Suspected BUY Trade
 16:35:04 - 02-Jan-26
Buy* 788 113.02p Ordinary
 16:29:37 - 02-Jan-26
Sell* 460 112.80p Automatic Execution
 16:29:00 - 02-Jan-26
Sell* 949 113.40p Automatic Execution
 16:27:08 - 02-Jan-26
Buy* 39 113.40p Automatic Execution
 16:27:08 - 02-Jan-26
Buy* 342 113.40p Automatic Execution
 16:27:08 - 02-Jan-26
Buy* 181 113.40p Automatic Execution
 16:27:08 - 02-Jan-26
Buy* 2,559 113.40p Automatic Execution
 16:27:08 - 02-Jan-26
Sell* 2,500 112.41p Ordinary
 16:23:18 - 02-Jan-26
Buy* 400 113.60p Automatic Execution
 16:21:00 - 02-Jan-26
Buy* 400 113.60p Automatic Execution
 16:21:00 - 02-Jan-26
Buy* 400 113.60p Automatic Execution
 16:21:00 - 02-Jan-26
Buy* 759 113.40p Automatic Execution
 16:20:59 - 02-Jan-26
Sell* 501 113.40p Automatic Execution
 16:20:59 - 02-Jan-26
Buy* 211 113.40p Automatic Execution
 16:20:59 - 02-Jan-26
Buy* 355 113.20p Automatic Execution
 16:20:59 - 02-Jan-26
Buy* 20 113.20p Automatic Execution
 16:20:59 - 02-Jan-26
Buy* 580 113.20p Automatic Execution
 16:20:59 - 02-Jan-26
Buy* 400 113.20p Automatic Execution
 16:20:59 - 02-Jan-26
Buy* 400 113.20p Automatic Execution
 16:20:59 - 02-Jan-26
Buy* 400 113.20p Automatic Execution
 16:20:59 - 02-Jan-26
Buy* 600 113.20p Automatic Execution
 16:20:59 - 02-Jan-26
Buy* 400 113.20p Automatic Execution
 16:20:59 - 02-Jan-26
Sell* 308 112.35p Ordinary
 16:20:26 - 02-Jan-26
Buy* 518 113.20p Automatic Execution
 16:18:44 - 02-Jan-26
Buy* 482 113.20p Automatic Execution
 16:18:44 - 02-Jan-26
Buy* 418 113.20p Automatic Execution
 16:18:44 - 02-Jan-26
Sell* 800 113.00p Automatic Execution
 16:18:40 - 02-Jan-26
Sell* 767 112.80p Automatic Execution
 16:18:40 - 02-Jan-26
Buy* 767 113.00p Automatic Execution
 16:18:40 - 02-Jan-26
Sell* 345 112.80p Automatic Execution
 16:18:40 - 02-Jan-26
Sell* 249 112.80p Automatic Execution
 16:18:40 - 02-Jan-26
Buy* 284 112.80p Automatic Execution
 16:18:40 - 02-Jan-26
Buy* 750 112.60p Automatic Execution
 16:18:40 - 02-Jan-26
Buy* 250 112.60p Automatic Execution
 16:18:40 - 02-Jan-26
Buy* 174 112.40p Automatic Execution
 16:17:55 - 02-Jan-26
Buy* 345 112.40p Automatic Execution
 16:17:55 - 02-Jan-26
Sell* 309 112.20p Automatic Execution
 16:17:55 - 02-Jan-26
Buy* 900 112.40p Automatic Execution
 16:17:53 - 02-Jan-26
Buy* 309 112.40p Automatic Execution
 16:17:53 - 02-Jan-26
Sell* 38 112.20p Automatic Execution
 16:17:53 - 02-Jan-26
Buy* 100 112.60p Automatic Execution
 16:17:23 - 02-Jan-26
Sell* 92 112.20p Automatic Execution
 16:14:54 - 02-Jan-26
Buy* 44 113.00p SI Trade
 16:14:47 - 02-Jan-26
Sell* 632 112.20p Automatic Execution
 16:14:47 - 02-Jan-26
Sell* 10,000 112.28p Ordinary
 16:13:53 - 02-Jan-26
Buy* 4,403 112.8796p Ordinary
 16:11:49 - 02-Jan-26
Buy* 540 112.60p Automatic Execution
 16:06:48 - 02-Jan-26
Buy* 400 112.60p Automatic Execution
 16:06:48 - 02-Jan-26
Buy* 425 112.60p Automatic Execution
 16:06:48 - 02-Jan-26
Sell* 128 112.20p Automatic Execution
 16:06:48 - 02-Jan-26
Buy* 4,000 112.7097p Ordinary
 16:06:32 - 02-Jan-26
Sell* 6,706 112.275p Negotiated Trade
 16:05:31 - 02-Jan-26
Sell* 225 112.40p Automatic Execution
 16:05:30 - 02-Jan-26
Sell* 7,372 112.601p Negotiated Trade
 16:05:05 - 02-Jan-26
Sell* 270 112.60p Automatic Execution
 16:00:56 - 02-Jan-26
Sell* 656 112.60p Automatic Execution
 16:00:56 - 02-Jan-26
Sell* 4,648 112.8128p Ordinary
 15:59:34 - 02-Jan-26
Unknown* 0 113.60p SI Trade
 15:59:33 - 02-Jan-26
Sell* 3,400 113.40p Automatic Execution
 15:59:33 - 02-Jan-26
Sell* 11 113.40p Automatic Execution
 15:59:33 - 02-Jan-26
Sell* 550 113.40p Automatic Execution
 15:59:33 - 02-Jan-26
Sell* 420 113.40p Automatic Execution
 15:59:33 - 02-Jan-26
Buy* 1,000 113.485p SI Trade
 15:50:24 - 02-Jan-26
Buy* 4,547 113.466p SI Trade
 15:42:05 - 02-Jan-26
Buy* 218 113.60p SI Trade
 15:35:29 - 02-Jan-26
Buy* 3,000 113.5094p Ordinary
 15:30:11 - 02-Jan-26
Buy* 4,378 113.51p Ordinary
 15:20:26 - 02-Jan-26
Buy* 448 113.60p Automatic Execution
 15:20:18 - 02-Jan-26
Buy* 400 113.60p Automatic Execution
 15:15:25 - 02-Jan-26
Sell* 659 113.20p Automatic Execution
 15:14:10 - 02-Jan-26
Sell* 109 113.40p Automatic Execution
 15:14:10 - 02-Jan-26
Buy* 400 113.60p Automatic Execution
 15:13:26 - 02-Jan-26
Buy* 1,000 113.60p Automatic Execution
 15:13:26 - 02-Jan-26
Sell* 203 113.40p Automatic Execution
 15:13:18 - 02-Jan-26
Sell* 2,779 113.40p Automatic Execution
 15:13:18 - 02-Jan-26
Sell* 548 113.559p Negotiated Trade
 15:13:06 - 02-Jan-26
Buy* 19,909 114.382p Suspected BUY Trade
 15:03:24 - 02-Jan-26
Sell* 400 114.20p Automatic Execution
 14:58:25 - 02-Jan-26
Buy* 1,000 114.20p Automatic Execution
 14:58:25 - 02-Jan-26
Sell* 476 113.80p Automatic Execution
 14:58:24 - 02-Jan-26
Sell* 152 114.00p Automatic Execution
 14:58:24 - 02-Jan-26
Sell* 1,300 114.40p SI Trade
 14:55:32 - 02-Jan-26
Unknown* 700 114.40p OTC Trade
 14:55:32 - 02-Jan-26
Buy* 803 114.60p SI Trade
 14:55:30 - 02-Jan-26
Buy* 1,819 114.40p Automatic Execution
 14:44:02 - 02-Jan-26
Buy* 4,344 114.40p Automatic Execution
 14:44:02 - 02-Jan-26
Buy* 400 114.40p Automatic Execution
 14:36:30 - 02-Jan-26
Buy* 34 114.60p SI Trade
 14:35:01 - 02-Jan-26
Sell* 438 114.40p Automatic Execution
 14:25:55 - 02-Jan-26
Buy* 22 114.40p Automatic Execution
 14:25:55 - 02-Jan-26
Buy* 40 114.40p Automatic Execution
 14:25:55 - 02-Jan-26
Buy* 900 114.40p Automatic Execution
 14:25:55 - 02-Jan-26
Buy* 86 114.40p SI Trade
 14:11:42 - 02-Jan-26
Sell* 1,293 113.80p Automatic Execution
 14:02:54 - 02-Jan-26
Buy* 2 114.60p SI Trade
 13:51:03 - 02-Jan-26
Buy* 23 114.60p SI Trade
 13:37:10 - 02-Jan-26
Buy* 1 114.60p SI Trade
 13:34:52 - 02-Jan-26
Buy* 150 114.40p SI Trade
 13:12:45 - 02-Jan-26
Sell* 8,221 113.40p Automatic Execution
 13:09:33 - 02-Jan-26
Sell* 142 113.80p Automatic Execution
 13:09:32 - 02-Jan-26
Sell* 15,695 113.9705p Ordinary
 13:05:12 - 02-Jan-26
Unknown* 0 113.80p SI Trade
 12:44:01 - 02-Jan-26
Buy* 4 114.60p SI Trade
 12:44:01 - 02-Jan-26
Buy* 8,000 114.559p Ordinary
 12:39:53 - 02-Jan-26
Buy* 1,500 114.559p Ordinary
 12:21:31 - 02-Jan-26
Sell* 5,000 113.97p Ordinary
 12:02:21 - 02-Jan-26
Buy* 2,545 114.60p Automatic Execution
 11:59:47 - 02-Jan-26
Buy* 920 114.60p Automatic Execution
 11:59:47 - 02-Jan-26
Sell* 7 114.00p SI Trade
 11:43:52 - 02-Jan-26
Sell* 8,326 114.00p Automatic Execution
 11:43:52 - 02-Jan-26
Sell* 49 114.00p Automatic Execution
 11:43:52 - 02-Jan-26
Sell* 2,000 114.1705p Ordinary
 11:42:41 - 02-Jan-26
Sell* 2,848 114.1705p Ordinary
 11:36:40 - 02-Jan-26
Buy* 1,500 114.734p SI Trade
 11:19:09 - 02-Jan-26
Sell* 4,368 114.4489p Ordinary
 11:15:48 - 02-Jan-26
Sell* 1,429 114.17p Ordinary
 11:14:28 - 02-Jan-26
Sell* 26 114.00p SI Trade
 11:13:47 - 02-Jan-26
Sell* 889 114.13p Ordinary
 10:54:42 - 02-Jan-26
Sell* 422 114.00p Automatic Execution
 10:53:07 - 02-Jan-26
Buy* 5,029 114.40p Automatic Execution
 10:50:42 - 02-Jan-26
Buy* 920 114.20p Automatic Execution
 10:50:36 - 02-Jan-26
Buy* 920 114.20p Automatic Execution
 10:50:36 - 02-Jan-26
Buy* 920 114.20p Automatic Execution
 10:50:36 - 02-Jan-26
Buy* 920 114.20p Automatic Execution
 10:50:36 - 02-Jan-26
Buy* 159 114.40p Automatic Execution
 10:50:36 - 02-Jan-26
Buy* 381 114.40p Automatic Execution
 10:50:36 - 02-Jan-26
Buy* 1,012 114.40p Automatic Execution
 10:50:36 - 02-Jan-26
Sell* 2,393 114.40p Automatic Execution
 10:50:36 - 02-Jan-26
Sell* 2,836 114.40p Automatic Execution
 10:50:36 - 02-Jan-26
Sell* 99 114.60p Automatic Execution
 10:50:36 - 02-Jan-26
Sell* 820 114.60p Automatic Execution
 10:50:36 - 02-Jan-26
Sell* 40 114.60p SI Trade
 10:49:03 - 02-Jan-26
Buy* 1,000 115.20p SI Trade
 10:49:03 - 02-Jan-26
Buy* 51 115.20p SI Trade
 10:49:03 - 02-Jan-26
Unknown* 32 115.20p OTC Trade
 10:46:49 - 02-Jan-26
Sell* 1,000 114.7473p Ordinary
 10:17:33 - 02-Jan-26
Sell* 734 114.7476p Ordinary
 10:13:54 - 02-Jan-26
Sell* 1,498 115.00p Automatic Execution
 10:08:50 - 02-Jan-26
Sell* 137 115.00p Automatic Execution
 10:08:50 - 02-Jan-26
Sell* 300 115.00p Automatic Execution
 10:08:50 - 02-Jan-26
Sell* 358 115.00p Automatic Execution
 10:04:39 - 02-Jan-26
Sell* 1,739 114.962p Negotiated Trade
 10:01:02 - 02-Jan-26
Buy* 34 115.40p SI Trade
 09:49:38 - 02-Jan-26
Unknown* 4,292 114.00p OTC Trade
 09:44:52 - 02-Jan-26
Buy* 10 114.80p SI Trade
 09:44:52 - 02-Jan-26
Sell* 2,580 114.60p Automatic Execution
 09:44:52 - 02-Jan-26
Sell* 29,755 114.80p Automatic Execution
 09:44:52 - 02-Jan-26
Sell* 245 114.80p Automatic Execution
 09:44:52 - 02-Jan-26
Sell* 49 114.80p Automatic Execution
 09:44:52 - 02-Jan-26
Unknown* 3,237 116.00p OTC Trade
 09:44:51 - 02-Jan-26
Sell* 625 115.20p Automatic Execution
 09:44:51 - 02-Jan-26
Sell* 2,389 115.40p Automatic Execution
 09:44:51 - 02-Jan-26
Sell* 2,609 115.60p Automatic Execution
 09:44:51 - 02-Jan-26
Sell* 2,836 115.60p Automatic Execution
 09:44:51 - 02-Jan-26
Sell* 48 116.00p Automatic Execution
 09:44:51 - 02-Jan-26
Sell* 3,800 116.049p Negotiated Trade
 09:38:24 - 02-Jan-26
Sell* 2,154 116.037p Negotiated Trade
 09:36:37 - 02-Jan-26
Sell* 81 116.00p Automatic Execution
 09:17:41 - 02-Jan-26
Sell* 300 116.00p Automatic Execution
 09:17:41 - 02-Jan-26
Sell* 430 116.00p Automatic Execution
 09:17:30 - 02-Jan-26
Sell* 2,836 116.20p Automatic Execution
 09:17:30 - 02-Jan-26
Sell* 381 116.60p Automatic Execution
 09:17:30 - 02-Jan-26
Sell* 524 116.60p Automatic Execution
 09:17:30 - 02-Jan-26
Sell* 7,606 115.20p SI Trade
 09:07:22 - 02-Jan-26
Buy* 2,390 116.20p Automatic Execution
 09:07:22 - 02-Jan-26
Sell* 1,129 115.60p Automatic Execution
 09:07:19 - 02-Jan-26
Sell* 664 115.60p Automatic Execution
 09:07:19 - 02-Jan-26
Sell* 381 115.60p Automatic Execution
 09:07:19 - 02-Jan-26
Sell* 381 115.80p Automatic Execution
 09:07:19 - 02-Jan-26
Sell* 998 115.80p Automatic Execution
 09:07:19 - 02-Jan-26
Sell* 300 115.80p Automatic Execution
 09:07:19 - 02-Jan-26
Buy* 956 116.60p Automatic Execution
 09:07:17 - 02-Jan-26
Sell* 5,000 115.78p Ordinary
 09:06:51 - 02-Jan-26
Buy* 425 116.80p SI Trade
 09:03:17 - 02-Jan-26
Buy* 771 116.60p Automatic Execution
 08:55:55 - 02-Jan-26
Buy* 929 116.60p Automatic Execution
 08:55:55 - 02-Jan-26
Buy* 4,443 115.60p Automatic Execution
 08:55:55 - 02-Jan-26
Sell* 381 115.60p Automatic Execution
 08:55:55 - 02-Jan-26
Sell* 642 115.60p Automatic Execution
 08:55:55 - 02-Jan-26
Buy* 10,557 116.765p Ordinary
 08:54:46 - 02-Jan-26
Sell* 4,000 115.78p Ordinary
 08:53:04 - 02-Jan-26
Buy* 1,706 116.62p Ordinary
 08:41:04 - 02-Jan-26
Sell* 20 115.60p SI Trade
 08:41:03 - 02-Jan-26
Sell* 1,466 115.78p Ordinary
 08:33:15 - 02-Jan-26
Buy* 1,992 116.512p Suspected BUY Trade
 08:31:31 - 02-Jan-26
Buy* 1 116.80p SI Trade
 08:29:17 - 02-Jan-26
Buy* 86 116.219p Suspected BUY Trade
 08:28:28 - 02-Jan-26
Buy* 500 116.62p Ordinary
 08:15:30 - 02-Jan-26
Buy* 430 116.60p Automatic Execution
 08:10:10 - 02-Jan-26
Sell* 320 115.60p SI Trade
 08:08:21 - 02-Jan-26
Buy* 447 116.40p Automatic Execution
 08:05:12 - 02-Jan-26
Buy* 2,918 115.40p Automatic Execution
 08:03:10 - 02-Jan-26
Buy* 14,966 115.40p Automatic Execution
 08:03:10 - 02-Jan-26
Buy* 5,000 115.34p Ordinary
 08:02:25 - 02-Jan-26
Buy* 5,000 115.34p Ordinary
 08:01:08 - 02-Jan-26
Buy* 914 115.00p Automatic Execution
 08:00:32 - 02-Jan-26
Sell* 773 115.00p Automatic Execution
 08:00:32 - 02-Jan-26
Sell* 313 115.00p Automatic Execution
 08:00:32 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76