Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Res. (ECOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46,993 89.00p Uncrossing Trade
 16:35:23 - 08-Oct-25
Sell* 8 88.90p Automatic Execution
 16:27:24 - 08-Oct-25
Sell* 1,000 89.0001p Ordinary
 16:26:07 - 08-Oct-25
Sell* 25 89.60p Automatic Execution
 16:24:16 - 08-Oct-25
Buy* 2,219 89.4739p Ordinary
 16:21:51 - 08-Oct-25
Buy* 705 89.90p Automatic Execution
 16:20:29 - 08-Oct-25
Sell* 500 89.70p Automatic Execution
 16:19:40 - 08-Oct-25
Sell* 19,266 89.70p Automatic Execution
 16:19:01 - 08-Oct-25
Sell* 7,300 89.43p Ordinary
 16:18:33 - 08-Oct-25
Buy* 834 89.30p Automatic Execution
 16:16:24 - 08-Oct-25
Buy* 590 89.30p Automatic Execution
 16:16:24 - 08-Oct-25
Buy* 799 89.30p Automatic Execution
 16:16:24 - 08-Oct-25
Buy* 982 89.30p Automatic Execution
 16:16:24 - 08-Oct-25
Buy* 90 89.30p SI Trade
 16:16:07 - 08-Oct-25
Sell* 244 89.20p Automatic Execution
 16:15:57 - 08-Oct-25
Sell* 1,200 89.20p Automatic Execution
 16:15:56 - 08-Oct-25
Sell* 814 89.172p Ordinary
 16:15:21 - 08-Oct-25
Sell* 20 89.10p Automatic Execution
 16:15:19 - 08-Oct-25
Sell* 1,054 89.10p Automatic Execution
 16:15:18 - 08-Oct-25
Sell* 1,180 89.10p Automatic Execution
 16:15:18 - 08-Oct-25
Buy* 11 89.30p SI Trade
 15:59:45 - 08-Oct-25
Sell* 5,665 89.0001p Ordinary
 15:58:52 - 08-Oct-25
Buy* 33 89.30p SI Trade
 15:57:49 - 08-Oct-25
Sell* 594 88.80p SI Trade
 15:47:50 - 08-Oct-25
Sell* 552 89.00p Automatic Execution
 15:47:48 - 08-Oct-25
Sell* 19 89.00p Automatic Execution
 15:47:48 - 08-Oct-25
Buy* 663 89.29p Ordinary
 15:35:28 - 08-Oct-25
Sell* 112 89.20p Automatic Execution
 15:10:53 - 08-Oct-25
Sell* 12,188 89.025p Ordinary
 15:00:47 - 08-Oct-25
Sell* 657 89.168p Negotiated Trade
 14:55:38 - 08-Oct-25
Sell* 14,615 89.0001p Ordinary
 14:54:36 - 08-Oct-25
Sell* 22,472 89.0001p Ordinary
 14:53:28 - 08-Oct-25
Buy* 22,419 89.2132p Ordinary
 14:52:40 - 08-Oct-25
Sell* 17 89.20p Automatic Execution
 14:46:08 - 08-Oct-25
Buy* 6,145 89.50p Automatic Execution
 14:46:08 - 08-Oct-25
Buy* 100 90.20p SI Trade
 14:42:35 - 08-Oct-25
Unknown* 100 90.20p OTC Trade
 14:42:35 - 08-Oct-25
Buy* 903 89.60p Automatic Execution
 14:42:13 - 08-Oct-25
Buy* 443 89.40p Automatic Execution
 14:42:12 - 08-Oct-25
Unknown* 5,000 89.40p OTC Trade
 14:42:11 - 08-Oct-25
Unknown* 5,000 89.40p OTC Trade
 14:42:09 - 08-Oct-25
Buy* 1,401 89.30p Automatic Execution
 14:42:01 - 08-Oct-25
Buy* 7,147 89.30p Automatic Execution
 14:42:01 - 08-Oct-25
Buy* 6,229 89.30p Automatic Execution
 14:42:01 - 08-Oct-25
Buy* 920 89.10p Automatic Execution
 14:42:01 - 08-Oct-25
Buy* 424 89.10p Automatic Execution
 14:42:01 - 08-Oct-25
Unknown* 500 89.10p OTC Trade
 14:41:56 - 08-Oct-25
Unknown* 500 89.10p OTC Trade
 14:41:55 - 08-Oct-25
Sell* 3,231 88.80p Automatic Execution
 14:40:26 - 08-Oct-25
Sell* 550 89.00p Automatic Execution
 14:40:26 - 08-Oct-25
Sell* 221 89.045p Ordinary
 14:32:38 - 08-Oct-25
Sell* 27 89.20p Automatic Execution
 14:32:00 - 08-Oct-25
Sell* 818 89.30p Automatic Execution
 14:31:41 - 08-Oct-25
Buy* 910 89.30p Automatic Execution
 14:31:41 - 08-Oct-25
Buy* 6,194 89.30p Automatic Execution
 14:31:41 - 08-Oct-25
Buy* 35 89.30p Automatic Execution
 14:31:06 - 08-Oct-25
Buy* 3,089 89.30p Automatic Execution
 14:31:03 - 08-Oct-25
Buy* 3,140 89.30p Automatic Execution
 14:31:03 - 08-Oct-25
Buy* 3,140 89.30p Automatic Execution
 14:31:03 - 08-Oct-25
Buy* 3,089 89.30p Automatic Execution
 14:31:03 - 08-Oct-25
Buy* 660 89.20p Automatic Execution
 14:31:02 - 08-Oct-25
Buy* 299 89.00p Automatic Execution
 14:30:31 - 08-Oct-25
Sell* 948 88.90p SI Trade
 14:30:25 - 08-Oct-25
Buy* 157 88.90p Automatic Execution
 14:30:25 - 08-Oct-25
Buy* 94 88.90p Automatic Execution
 14:30:25 - 08-Oct-25
Buy* 1 88.8533p Ordinary
 14:23:22 - 08-Oct-25
Sell* 3,345 88.80p Automatic Execution
 14:21:35 - 08-Oct-25
Sell* 927 88.70p Automatic Execution
 14:21:34 - 08-Oct-25
Sell* 2,500 88.70p Automatic Execution
 14:21:34 - 08-Oct-25
Buy* 256 88.80p Automatic Execution
 14:12:48 - 08-Oct-25
Sell* 113 88.80p Automatic Execution
 14:12:48 - 08-Oct-25
Sell* 3,118 88.80p Automatic Execution
 14:12:48 - 08-Oct-25
Sell* 3,100 88.60p Automatic Execution
 14:12:47 - 08-Oct-25
Buy* 8,600 88.80p SI Trade
 14:12:46 - 08-Oct-25
Buy* 860 88.70p Automatic Execution
 14:12:46 - 08-Oct-25
Buy* 113 88.70p Automatic Execution
 14:12:46 - 08-Oct-25
Buy* 113 88.70p Automatic Execution
 14:12:46 - 08-Oct-25
Sell* 113 88.40p Automatic Execution
 14:12:46 - 08-Oct-25
Buy* 860 88.80p Automatic Execution
 14:12:46 - 08-Oct-25
Sell* 3,350 88.40p Automatic Execution
 14:12:46 - 08-Oct-25
Buy* 951 88.50p Automatic Execution
 14:12:41 - 08-Oct-25
Buy* 597 88.40p Automatic Execution
 14:12:41 - 08-Oct-25
Buy* 234 88.30p Automatic Execution
 14:09:35 - 08-Oct-25
Buy* 234 88.30p Automatic Execution
 14:09:35 - 08-Oct-25
Buy* 165 88.30p Automatic Execution
 14:09:35 - 08-Oct-25
Unknown* 43 88.00p SI Trade
 13:47:41 - 08-Oct-25
Unknown* 42 88.30p OTC Trade
 13:47:04 - 08-Oct-25
Sell* 3,551 87.40p Automatic Execution
 13:29:22 - 08-Oct-25
Sell* 1,665 87.40p Automatic Execution
 13:29:22 - 08-Oct-25
Sell* 5,644 88.20p Automatic Execution
 13:26:13 - 08-Oct-25
Sell* 22,651 88.30p Negotiated Trade
 13:25:59 - 08-Oct-25
Sell* 971 89.00p Automatic Execution
 13:25:54 - 08-Oct-25
Sell* 3,121 89.00p Automatic Execution
 13:25:54 - 08-Oct-25
Sell* 22,681 88.21p Ordinary
 13:25:40 - 08-Oct-25
Sell* 22,681 88.21p Ordinary
 13:25:21 - 08-Oct-25
Sell* 22,647 88.3414p Negotiated Trade
 13:25:02 - 08-Oct-25
Sell* 22,546 88.709p SI Trade
 13:24:39 - 08-Oct-25
Buy* 1 89.00p Automatic Execution
 13:24:07 - 08-Oct-25
Buy* 4,296 89.00p Automatic Execution
 13:24:07 - 08-Oct-25
Buy* 12,975 88.8531p Ordinary
 13:19:22 - 08-Oct-25
Sell* 850 88.80p Automatic Execution
 13:19:15 - 08-Oct-25
Sell* 22 88.80p Automatic Execution
 13:19:15 - 08-Oct-25
Sell* 5,000 89.00p Automatic Execution
 13:19:13 - 08-Oct-25
Sell* 11,240 89.015p Ordinary
 13:18:51 - 08-Oct-25
Buy* 11,222 89.1565p Ordinary
 13:18:33 - 08-Oct-25
Buy* 1,389 89.1738p Ordinary
 13:15:19 - 08-Oct-25
Buy* 1,389 89.1758p Ordinary
 13:14:39 - 08-Oct-25
Buy* 1,081 89.10p Automatic Execution
 12:56:53 - 08-Oct-25
Buy* 253 89.10p Automatic Execution
 12:56:53 - 08-Oct-25
Buy* 24 89.10p Automatic Execution
 12:56:53 - 08-Oct-25
Sell* 1,939 89.00p Automatic Execution
 12:41:13 - 08-Oct-25
Buy* 3,347 89.0592p Ordinary
 12:38:58 - 08-Oct-25
Buy* 417 89.20p Automatic Execution
 12:34:26 - 08-Oct-25
Sell* 2,845 88.90p Automatic Execution
 12:33:37 - 08-Oct-25
Sell* 989 88.90p Automatic Execution
 12:33:36 - 08-Oct-25
Sell* 3,242 88.90p Automatic Execution
 12:33:36 - 08-Oct-25
Sell* 2,766 89.00p Automatic Execution
 12:32:27 - 08-Oct-25
Sell* 20 89.00p SI Trade
 12:32:26 - 08-Oct-25
Buy* 19 88.80p Automatic Execution
 12:32:25 - 08-Oct-25
Buy* 7,188 88.70p Automatic Execution
 12:32:25 - 08-Oct-25
Buy* 37 88.70p Automatic Execution
 12:32:25 - 08-Oct-25
Buy* 90 88.50p SI Trade
 12:21:48 - 08-Oct-25
Unknown* 410 88.50p OTC Trade
 12:21:48 - 08-Oct-25
Unknown* 948 88.11p OTC Trade
 12:21:04 - 08-Oct-25
Buy* 37 88.70p Ordinary
 11:57:36 - 08-Oct-25
Unknown* 37 88.70p OTC Trade
 11:57:36 - 08-Oct-25
Buy* 6,600 88.3652p Ordinary
 11:53:54 - 08-Oct-25
Buy* 514 88.3571p Ordinary
 11:53:43 - 08-Oct-25
Buy* 20 88.70p SI Trade
 11:48:22 - 08-Oct-25
Buy* 119 88.70p SI Trade
 11:48:22 - 08-Oct-25
Buy* 2,500 88.3665p Ordinary
 11:47:53 - 08-Oct-25
Sell* 8 88.70p Automatic Execution
 11:33:13 - 08-Oct-25
Buy* 2,639 88.999p Ordinary
 11:26:20 - 08-Oct-25
Buy* 1,898 89.20p SI Trade
 11:26:01 - 08-Oct-25
Buy* 101 89.00p Automatic Execution
 11:25:34 - 08-Oct-25
Buy* 2,611 89.00p Automatic Execution
 11:25:34 - 08-Oct-25
Unknown* 12,539 88.90p Ordinary
 11:25:08 - 08-Oct-25
Buy* 46,186 89.00p Ordinary
 11:24:51 - 08-Oct-25
Sell* 43 88.90p Automatic Execution
 11:20:35 - 08-Oct-25
Buy* 680 88.90p Automatic Execution
 11:20:35 - 08-Oct-25
Buy* 89 88.90p Automatic Execution
 11:20:13 - 08-Oct-25
Buy* 1,218 88.90p Automatic Execution
 11:20:13 - 08-Oct-25
Buy* 84 88.90p Automatic Execution
 11:20:13 - 08-Oct-25
Unknown* 0 89.20p SI Trade
 11:18:13 - 08-Oct-25
Buy* 2,806 89.0937p Ordinary
 11:15:58 - 08-Oct-25
Unknown* 117,675 89.00p Negotiated Trade
 11:15:18 - 08-Oct-25
Sell* 81 89.20p Automatic Execution
 11:15:06 - 08-Oct-25
Sell* 143 89.20p Automatic Execution
 11:14:57 - 08-Oct-25
Sell* 53 89.20p Automatic Execution
 11:14:49 - 08-Oct-25
Sell* 1,221 89.20p Automatic Execution
 11:14:46 - 08-Oct-25
Sell* 483 89.20p Automatic Execution
 11:14:46 - 08-Oct-25
Sell* 261 89.20p Automatic Execution
 11:12:32 - 08-Oct-25
Unknown* 400 89.40p OTC Trade
 11:02:52 - 08-Oct-25
Sell* 2,500 89.30p Ordinary
 10:57:10 - 08-Oct-25
Sell* 1,514 89.30p Ordinary
 10:55:47 - 08-Oct-25
Sell* 1,100 89.20p SI Trade
 10:54:10 - 08-Oct-25
Buy* 151 89.166p Suspected BUY Trade
 10:45:41 - 08-Oct-25
Buy* 900 88.9236p Ordinary
 10:42:03 - 08-Oct-25
Buy* 2,218 88.9874p Ordinary
 10:39:43 - 08-Oct-25
Buy* 3,000 89.00p Ordinary
 10:24:02 - 08-Oct-25
Sell* 1,200 88.50p SI Trade
 10:16:00 - 08-Oct-25
Sell* 1,030 89.20p Automatic Execution
 10:14:20 - 08-Oct-25
Sell* 583 89.20p Automatic Execution
 10:14:20 - 08-Oct-25
Sell* 3,790 89.20p Automatic Execution
 10:14:20 - 08-Oct-25
Sell* 1,930 89.20p Automatic Execution
 10:14:13 - 08-Oct-25
Sell* 3,168 89.20p Automatic Execution
 10:14:13 - 08-Oct-25
Sell* 902 89.20p Automatic Execution
 10:14:13 - 08-Oct-25
Sell* 1,528 89.30p Automatic Execution
 10:14:13 - 08-Oct-25
Unknown* 1,265 89.85p Ordinary
 10:05:10 - 08-Oct-25
Buy* 2 90.00p SI Trade
 10:05:10 - 08-Oct-25
Sell* 561 90.00p Automatic Execution
 10:05:10 - 08-Oct-25
Sell* 1,256 90.00p Automatic Execution
 10:05:10 - 08-Oct-25
Sell* 4,469 90.00p Automatic Execution
 10:05:10 - 08-Oct-25
Buy* 1,500 90.00p Automatic Execution
 10:05:10 - 08-Oct-25
Buy* 83 90.00p Automatic Execution
 10:05:10 - 08-Oct-25
Buy* 87 90.00p SI Trade
 09:56:23 - 08-Oct-25
Buy* 2,071 89.8632p Ordinary
 09:41:49 - 08-Oct-25
Buy* 804 89.60p Automatic Execution
 09:41:47 - 08-Oct-25
Buy* 224 89.30p Automatic Execution
 09:41:47 - 08-Oct-25
Sell* 5 88.20p SI Trade
 09:29:32 - 08-Oct-25
Sell* 7 89.20p SI Trade
 09:29:32 - 08-Oct-25
Sell* 2,906 89.20p SI Trade
 09:29:32 - 08-Oct-25
Buy* 138 89.20p Automatic Execution
 09:29:32 - 08-Oct-25
Buy* 2,535 89.0087p Ordinary
 09:24:20 - 08-Oct-25
Buy* 278 89.40p Ordinary
 08:32:10 - 08-Oct-25
Buy* 65 89.10p Automatic Execution
 08:30:12 - 08-Oct-25
Buy* 846 89.10p Automatic Execution
 08:30:12 - 08-Oct-25
Buy* 400 89.00p Automatic Execution
 08:30:00 - 08-Oct-25
Buy* 1 89.10p SI Trade
 08:15:31 - 08-Oct-25
Buy* 7,869 88.95p Ordinary
 08:09:18 - 08-Oct-25
Buy* 839 89.40p Automatic Execution
 08:04:38 - 08-Oct-25
Sell* 23 88.50p SI Trade
 08:01:30 - 08-Oct-25
Sell* 205 88.50p SI Trade
 08:01:30 - 08-Oct-25
Sell* 127 88.50p SI Trade
 08:01:30 - 08-Oct-25
Buy* 150 90.40p SI Trade
 08:01:30 - 08-Oct-25
Buy* 75 90.40p SI Trade
 08:01:30 - 08-Oct-25
Buy* 4,250 88.9181p Ordinary
 08:00:42 - 08-Oct-25
Sell* 1,528 89.30p Automatic Execution
 08:00:26 - 08-Oct-25
Sell* 226 89.30p Automatic Execution
 08:00:26 - 08-Oct-25
Sell* 475 89.30p Automatic Execution
 08:00:26 - 08-Oct-25
FTSE 100 Latest
Value9,548.87
Change65.29