Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Royalties PLC (ECOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,697 128.80p Suspected BUY Trade
 16:35:26 - 23-Mar-26
Buy* 1,383 129.40p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 500 129.40p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 280 129.40p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 603 129.40p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 77 129.40p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 3,130 127.944p SI Trade
 16:29:12 - 23-Mar-26
Sell* 16 128.40p SI Trade
 16:28:59 - 23-Mar-26
Buy* 629 129.40p Automatic Execution
 16:28:45 - 23-Mar-26
Sell* 8 128.40p SI Trade
 16:27:58 - 23-Mar-26
Buy* 30 128.60p Automatic Execution
 16:27:10 - 23-Mar-26
Buy* 72 128.60p Automatic Execution
 16:26:59 - 23-Mar-26
Buy* 157 129.00p Automatic Execution
 16:26:52 - 23-Mar-26
Buy* 6 129.00p Automatic Execution
 16:26:52 - 23-Mar-26
Sell* 500 128.80p Automatic Execution
 16:26:43 - 23-Mar-26
Sell* 49 128.80p Automatic Execution
 16:26:43 - 23-Mar-26
Sell* 16 128.80p Automatic Execution
 16:26:32 - 23-Mar-26
Sell* 484 128.80p Automatic Execution
 16:26:32 - 23-Mar-26
Sell* 516 129.00p Automatic Execution
 16:26:31 - 23-Mar-26
Sell* 397 129.00p Automatic Execution
 16:26:31 - 23-Mar-26
Sell* 87 129.00p Automatic Execution
 16:26:31 - 23-Mar-26
Buy* 79 129.00p Automatic Execution
 16:26:03 - 23-Mar-26
Sell* 1,721 128.2712p Ordinary
 16:24:49 - 23-Mar-26
Sell* 1 128.20p Automatic Execution
 16:12:11 - 23-Mar-26
Buy* 19 129.20p SI Trade
 16:09:14 - 23-Mar-26
Buy* 516 129.00p Automatic Execution
 16:07:11 - 23-Mar-26
Buy* 260 128.80p Automatic Execution
 16:07:11 - 23-Mar-26
Buy* 3,986 128.80p Automatic Execution
 16:07:11 - 23-Mar-26
Buy* 62 128.80p Automatic Execution
 16:07:11 - 23-Mar-26
Sell* 13,000 127.9212p Ordinary
 16:02:53 - 23-Mar-26
Buy* 44 130.00p SI Trade
 15:54:32 - 23-Mar-26
Buy* 34 130.20p SI Trade
 15:54:22 - 23-Mar-26
Buy* 1 130.20p Automatic Execution
 15:53:21 - 23-Mar-26
Buy* 27 130.20p SI Trade
 15:51:58 - 23-Mar-26
Buy* 59 130.20p SI Trade
 15:51:56 - 23-Mar-26
Sell* 1,423 129.80p Automatic Execution
 15:35:43 - 23-Mar-26
Sell* 86 129.80p Automatic Execution
 15:34:33 - 23-Mar-26
Sell* 1,374 130.108p SI Trade
 15:30:59 - 23-Mar-26
Sell* 216 130.20p Automatic Execution
 15:26:20 - 23-Mar-26
Sell* 1 130.20p Automatic Execution
 15:24:07 - 23-Mar-26
Buy* 116 131.00p SI Trade
 15:13:42 - 23-Mar-26
Sell* 1,452 130.20p Automatic Execution
 15:12:50 - 23-Mar-26
Buy* 500 130.20p Automatic Execution
 15:11:25 - 23-Mar-26
Sell* 471 130.20p Automatic Execution
 15:11:25 - 23-Mar-26
Sell* 282 130.00p Automatic Execution
 15:11:25 - 23-Mar-26
Sell* 180 130.00p Automatic Execution
 15:11:25 - 23-Mar-26
Sell* 227 130.60p Automatic Execution
 15:11:25 - 23-Mar-26
Sell* 640 130.60p Automatic Execution
 15:11:25 - 23-Mar-26
Buy* 1 131.40p Automatic Execution
 15:10:41 - 23-Mar-26
Sell* 1,753 130.80p Automatic Execution
 15:08:02 - 23-Mar-26
Sell* 1,123 130.80p Automatic Execution
 15:08:02 - 23-Mar-26
Sell* 3,873 130.808p Ordinary
 15:06:32 - 23-Mar-26
Buy* 3,818 131.00p Automatic Execution
 15:06:25 - 23-Mar-26
Buy* 182 131.00p Automatic Execution
 15:06:25 - 23-Mar-26
Buy* 6,000 131.00p Automatic Execution
 15:06:25 - 23-Mar-26
Buy* 2,219 130.80p Automatic Execution
 15:06:24 - 23-Mar-26
Sell* 121 130.00p Automatic Execution
 14:56:55 - 23-Mar-26
Sell* 1 130.00p Automatic Execution
 14:53:15 - 23-Mar-26
Buy* 535 131.20p SI Trade
 14:48:04 - 23-Mar-26
Buy* 552 131.20p SI Trade
 14:48:02 - 23-Mar-26
Sell* 5,000 130.00p Negotiated Trade
 14:46:37 - 23-Mar-26
Buy* 155 130.60p Automatic Execution
 14:46:37 - 23-Mar-26
Buy* 155 130.60p Automatic Execution
 14:46:37 - 23-Mar-26
Buy* 1,023 130.20p Automatic Execution
 14:46:37 - 23-Mar-26
Buy* 60 130.20p Automatic Execution
 14:42:27 - 23-Mar-26
Buy* 1 130.80p Automatic Execution
 14:34:35 - 23-Mar-26
Buy* 5,000 130.80p SI Trade
 14:33:54 - 23-Mar-26
Unknown* 0 130.80p SI Trade
 14:30:43 - 23-Mar-26
Buy* 1 130.80p SI Trade
 14:30:43 - 23-Mar-26
Sell* 53 130.032p Negotiated Trade
 14:29:39 - 23-Mar-26
Sell* 89 130.00p Automatic Execution
 14:19:40 - 23-Mar-26
Sell* 711 130.00p Automatic Execution
 14:19:40 - 23-Mar-26
Buy* 129 130.60p Automatic Execution
 14:17:33 - 23-Mar-26
Buy* 481 130.60p Automatic Execution
 14:17:33 - 23-Mar-26
Sell* 116 129.40p Automatic Execution
 14:15:03 - 23-Mar-26
Sell* 1 129.40p Automatic Execution
 14:13:48 - 23-Mar-26
Sell* 400 130.00p Automatic Execution
 14:11:55 - 23-Mar-26
Buy* 315 130.00p Automatic Execution
 14:11:55 - 23-Mar-26
Buy* 400 130.00p Automatic Execution
 14:11:55 - 23-Mar-26
Buy* 492 130.00p Automatic Execution
 14:11:55 - 23-Mar-26
Buy* 72 130.00p Automatic Execution
 14:11:55 - 23-Mar-26
Buy* 36 130.00p Automatic Execution
 14:11:55 - 23-Mar-26
Sell* 144 130.00p Automatic Execution
 14:11:32 - 23-Mar-26
Sell* 66 130.00p Automatic Execution
 14:11:32 - 23-Mar-26
Sell* 442 129.80p Automatic Execution
 14:08:17 - 23-Mar-26
Buy* 3,812 130.408p Ordinary
 14:05:19 - 23-Mar-26
Sell* 580 130.00p Automatic Execution
 14:04:17 - 23-Mar-26
Sell* 2,398 130.00p Automatic Execution
 14:04:17 - 23-Mar-26
Sell* 465 130.40p Automatic Execution
 14:04:16 - 23-Mar-26
Sell* 2,535 130.40p Automatic Execution
 14:04:16 - 23-Mar-26
Buy* 1 130.20p Automatic Execution
 13:59:20 - 23-Mar-26
Buy* 969 130.20p SI Trade
 13:53:22 - 23-Mar-26
Sell* 2,480 130.00p Automatic Execution
 13:51:21 - 23-Mar-26
Buy* 69 130.20p Automatic Execution
 13:51:05 - 23-Mar-26
Sell* 1,200 130.00p Automatic Execution
 13:51:05 - 23-Mar-26
Sell* 400 129.80p Automatic Execution
 13:51:03 - 23-Mar-26
Buy* 52 130.136p Suspected BUY Trade
 13:46:50 - 23-Mar-26
Sell* 1 129.60p Automatic Execution
 13:43:55 - 23-Mar-26
Unknown* 500 130.26954p Currency Conversion
OTC Trade
 13:43:44 - 23-Mar-26
Sell* 21 129.60p Automatic Execution
 13:43:18 - 23-Mar-26
Buy* 560 129.60p Automatic Execution
 13:41:37 - 23-Mar-26
Buy* 540 129.60p SI Trade
 13:41:34 - 23-Mar-26
Buy* 643 129.60p SI Trade
 13:41:34 - 23-Mar-26
Buy* 391 129.00p Automatic Execution
 13:41:34 - 23-Mar-26
Buy* 2,353 129.00p Automatic Execution
 13:41:34 - 23-Mar-26
Buy* 147 129.00p Automatic Execution
 13:41:34 - 23-Mar-26
Buy* 1,314 129.00p Automatic Execution
 13:41:34 - 23-Mar-26
Buy* 500 129.00p SI Trade
 13:35:57 - 23-Mar-26
Sell* 390 128.80p Automatic Execution
 13:33:50 - 23-Mar-26
Buy* 19 128.80p Automatic Execution
 13:33:50 - 23-Mar-26
Buy* 2,211 128.60p Automatic Execution
 13:33:50 - 23-Mar-26
Buy* 85 128.60p Automatic Execution
 13:33:50 - 23-Mar-26
Buy* 60 128.60p Automatic Execution
 13:33:50 - 23-Mar-26
Buy* 2,780 128.125p Suspected BUY Trade
 13:33:42 - 23-Mar-26
Sell* 143 127.80p Automatic Execution
 13:31:20 - 23-Mar-26
Sell* 357 127.80p Automatic Execution
 13:31:20 - 23-Mar-26
Sell* 400 128.00p Automatic Execution
 13:31:20 - 23-Mar-26
Buy* 60 128.60p Automatic Execution
 13:31:20 - 23-Mar-26
Sell* 500 128.00p Automatic Execution
 13:31:20 - 23-Mar-26
Sell* 500 128.00p Automatic Execution
 13:31:20 - 23-Mar-26
Buy* 60 128.60p Automatic Execution
 13:31:20 - 23-Mar-26
Buy* 144 128.20p Automatic Execution
 13:31:20 - 23-Mar-26
Buy* 407 128.20p Automatic Execution
 13:31:20 - 23-Mar-26
Buy* 407 128.20p Automatic Execution
 13:31:20 - 23-Mar-26
Buy* 104 128.60p Automatic Execution
 13:31:20 - 23-Mar-26
Sell* 180 128.60p Automatic Execution
 13:31:20 - 23-Mar-26
Sell* 180 128.60p Automatic Execution
 13:31:20 - 23-Mar-26
Sell* 209 128.60p Automatic Execution
 13:31:20 - 23-Mar-26
Sell* 611 128.60p Automatic Execution
 13:31:20 - 23-Mar-26
Buy* 602 129.00p Automatic Execution
 13:28:09 - 23-Mar-26
Buy* 4,869 129.00p Automatic Execution
 13:28:09 - 23-Mar-26
Buy* 1 130.00p Automatic Execution
 13:21:36 - 23-Mar-26
Buy* 2,301 129.60p Automatic Execution
 13:19:27 - 23-Mar-26
Buy* 456 129.60p Automatic Execution
 13:19:27 - 23-Mar-26
Buy* 238 129.60p Automatic Execution
 13:19:27 - 23-Mar-26
Sell* 473 129.40p Automatic Execution
 13:17:13 - 23-Mar-26
Sell* 1,326 129.40p Automatic Execution
 13:13:08 - 23-Mar-26
Sell* 238 130.00p Automatic Execution
 13:11:36 - 23-Mar-26
Buy* 800 130.40p Automatic Execution
 13:11:36 - 23-Mar-26
Sell* 662 129.60p Automatic Execution
 13:11:22 - 23-Mar-26
Sell* 1,707 129.60p Automatic Execution
 13:11:22 - 23-Mar-26
Sell* 164 129.60p Automatic Execution
 13:11:22 - 23-Mar-26
Sell* 2,584 130.20p Automatic Execution
 13:11:18 - 23-Mar-26
Sell* 4,726 130.80p Automatic Execution
 13:11:18 - 23-Mar-26
Buy* 2,207 130.80p Automatic Execution
 13:11:18 - 23-Mar-26
Buy* 2,216 130.60p Automatic Execution
 13:11:18 - 23-Mar-26
Buy* 118 130.60p Automatic Execution
 13:11:18 - 23-Mar-26
Buy* 850 130.40p Automatic Execution
 13:11:18 - 23-Mar-26
Sell* 1 129.60p Automatic Execution
 13:08:43 - 23-Mar-26
Unknown* 1,200 130.00p SI Trade
 13:06:40 - 23-Mar-26
Buy* 66 130.00p Automatic Execution
 12:56:24 - 23-Mar-26
Sell* 389 130.00p Automatic Execution
 12:56:24 - 23-Mar-26
Buy* 31 130.40p Automatic Execution
 12:47:47 - 23-Mar-26
Buy* 310 129.40p Automatic Execution
 12:45:05 - 23-Mar-26
Buy* 155 129.40p Automatic Execution
 12:45:05 - 23-Mar-26
Buy* 91 129.40p Automatic Execution
 12:45:05 - 23-Mar-26
Buy* 227 129.20p Automatic Execution
 12:43:42 - 23-Mar-26
Buy* 329 129.00p Automatic Execution
 12:43:42 - 23-Mar-26
Buy* 247 129.00p Automatic Execution
 12:43:42 - 23-Mar-26
Buy* 842 129.00p Automatic Execution
 12:43:42 - 23-Mar-26
Buy* 194 128.80p Automatic Execution
 12:41:20 - 23-Mar-26
Buy* 2,020 128.60p Automatic Execution
 12:41:20 - 23-Mar-26
Buy* 12 128.60p Automatic Execution
 12:41:20 - 23-Mar-26
Sell* 1 127.60p Automatic Execution
 12:39:11 - 23-Mar-26
Buy* 198 128.20p Automatic Execution
 12:37:11 - 23-Mar-26
Buy* 280 128.00p Automatic Execution
 12:36:54 - 23-Mar-26
Sell* 296 127.60p Automatic Execution
 12:36:48 - 23-Mar-26
Buy* 60 129.00p Automatic Execution
 12:25:51 - 23-Mar-26
Buy* 60 129.00p Automatic Execution
 12:22:19 - 23-Mar-26
Buy* 98 129.00p Automatic Execution
 12:21:37 - 23-Mar-26
Sell* 3,000 125.309p Negotiated Trade
 11:29:52 - 23-Mar-26
Sell* 121 126.04p Ordinary
 11:28:19 - 23-Mar-26
Buy* 2 127.40p SI Trade
 11:28:07 - 23-Mar-26
Buy* 1 127.40p SI Trade
 11:28:07 - 23-Mar-26
Buy* 1 127.20p Automatic Execution
 11:24:01 - 23-Mar-26
Sell* 670 126.60p Automatic Execution
 11:23:35 - 23-Mar-26
Buy* 1,975 125.74p Ordinary
 11:18:43 - 23-Mar-26
Buy* 308 124.80p Automatic Execution
 11:09:34 - 23-Mar-26
Buy* 310 125.00p Automatic Execution
 11:09:34 - 23-Mar-26
Sell* 424 123.00p Automatic Execution
 11:09:34 - 23-Mar-26
Sell* 722 123.40p Automatic Execution
 11:09:34 - 23-Mar-26
Sell* 640 123.40p Automatic Execution
 11:09:34 - 23-Mar-26
Sell* 447 123.40p Automatic Execution
 11:09:34 - 23-Mar-26
Sell* 641 123.60p Automatic Execution
 11:09:34 - 23-Mar-26
Sell* 707 123.60p Automatic Execution
 11:09:34 - 23-Mar-26
Buy* 124 125.00p Automatic Execution
 11:09:09 - 23-Mar-26
Buy* 640 124.80p Automatic Execution
 11:09:09 - 23-Mar-26
Buy* 304 124.80p Automatic Execution
 11:09:09 - 23-Mar-26
Buy* 747 124.80p Automatic Execution
 11:09:09 - 23-Mar-26
Buy* 369 123.80p Automatic Execution
 11:06:13 - 23-Mar-26
Buy* 324 123.60p Automatic Execution
 11:06:13 - 23-Mar-26
Buy* 341 123.60p Automatic Execution
 11:06:13 - 23-Mar-26
Buy* 820 122.60p Automatic Execution
 11:05:24 - 23-Mar-26
Buy* 200 122.60p Automatic Execution
 11:05:24 - 23-Mar-26
Buy* 300 121.20p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 971 121.00p Automatic Execution
 11:05:16 - 23-Mar-26
Sell* 10,000 120.20p Negotiated Trade
 11:02:32 - 23-Mar-26
Sell* 388 120.20p Automatic Execution
 11:01:26 - 23-Mar-26
Sell* 754 120.60p Automatic Execution
 10:58:49 - 23-Mar-26
Sell* 1,170 120.60p Automatic Execution
 10:58:49 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18