| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,691 | 134.387p | SI Trade Suspected SELL Trade |
16:47:16 - 06-Feb-26 |
| Sell* | 12,544 | 137.00p | SI Trade Suspected SELL Trade |
16:38:43 - 06-Feb-26 |
| Sell* | 3,451 | 137.00p | Automatic Execution |
16:35:02 - 06-Feb-26 |
| Sell* | 6,517 | 137.00p | Automatic Execution |
16:35:02 - 06-Feb-26 |
| Unknown* | 125,431 | 137.00p | Uncrossing Trade |
16:35:02 - 06-Feb-26 |
| Buy* | 151 | 136.80p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Buy* | 182 | 136.80p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Sell* | 182 | 136.60p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Buy* | 600 | 136.80p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Buy* | 601 | 136.80p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Buy* | 500 | 136.80p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Buy* | 1,798 | 136.80p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Buy* | 539 | 136.80p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Sell* | 7,338 | 136.20p | SI Trade |
16:26:39 - 06-Feb-26 |
| Sell* | 7,338 | 136.20p | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 92,154 | 137.20p | SI Trade |
16:24:00 - 06-Feb-26 |
| Sell* | 95 | 136.20p | Automatic Execution |
16:23:44 - 06-Feb-26 |
| Sell* | 144 | 136.20p | Automatic Execution |
16:23:20 - 06-Feb-26 |
| Sell* | 38 | 136.20p | Automatic Execution |
16:22:27 - 06-Feb-26 |
| Unknown* | 700 | 136.20p | OTC Trade |
16:21:41 - 06-Feb-26 |
| Sell* | 700 | 136.20p | SI Trade |
16:21:41 - 06-Feb-26 |
| Sell* | 397 | 136.00p | SI Trade |
16:21:12 - 06-Feb-26 |
| Sell* | 1,534 | 136.00p | SI Trade |
16:21:07 - 06-Feb-26 |
| Buy* | 561 | 136.80p | Automatic Execution |
16:21:07 - 06-Feb-26 |
| Buy* | 522 | 136.80p | Automatic Execution |
16:21:07 - 06-Feb-26 |
| Buy* | 1,560 | 136.80p | Automatic Execution |
16:21:07 - 06-Feb-26 |
| Sell* | 1,534 | 136.00p | SI Trade |
16:21:00 - 06-Feb-26 |
| Sell* | 1,534 | 136.00p | SI Trade |
16:20:28 - 06-Feb-26 |
| Sell* | 332 | 136.00p | Automatic Execution |
16:17:25 - 06-Feb-26 |
| Sell* | 1,055 | 136.20p | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Sell* | 358 | 136.20p | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Sell* | 548 | 136.20p | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Sell* | 1,000 | 136.20p | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Sell* | 333 | 136.20p | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Buy* | 90 | 136.20p | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Buy* | 459 | 136.20p | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Sell* | 214 | 136.20p | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Sell* | 400 | 136.20p | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Sell* | 1,000 | 136.20p | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Buy* | 720 | 136.60p | Automatic Execution |
16:15:12 - 06-Feb-26 |
| Buy* | 668 | 136.60p | Automatic Execution |
16:15:12 - 06-Feb-26 |
| Sell* | 75 | 136.00p | Automatic Execution |
16:12:18 - 06-Feb-26 |
| Sell* | 323 | 136.00p | Automatic Execution |
16:12:18 - 06-Feb-26 |
| Sell* | 1,000 | 136.00p | Automatic Execution |
16:12:18 - 06-Feb-26 |
| Sell* | 33 | 136.00p | Automatic Execution |
16:05:33 - 06-Feb-26 |
| Sell* | 834 | 136.00p | Automatic Execution |
16:05:33 - 06-Feb-26 |
| Buy* | 1,167 | 136.40p | Automatic Execution |
16:02:04 - 06-Feb-26 |
| Buy* | 87 | 136.00p | Automatic Execution |
16:00:16 - 06-Feb-26 |
| Buy* | 106 | 135.80p | Automatic Execution |
16:00:16 - 06-Feb-26 |
| Buy* | 422 | 135.80p | Automatic Execution |
16:00:16 - 06-Feb-26 |
| Buy* | 508 | 135.80p | Automatic Execution |
16:00:16 - 06-Feb-26 |
| Buy* | 332 | 135.80p | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Buy* | 990 | 135.80p | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Sell* | 231 | 135.80p | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Sell* | 143 | 135.80p | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Buy* | 869 | 136.20p | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Buy* | 150 | 136.00p | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Buy* | 231 | 135.80p | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Buy* | 773 | 135.80p | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Sell* | 1,878 | 135.60p | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Sell* | 198 | 135.60p | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Sell* | 847 | 136.00p | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Sell* | 585 | 136.00p | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Sell* | 906 | 136.20p | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Sell* | 436 | 136.20p | Automatic Execution |
15:58:19 - 06-Feb-26 |
| Buy* | 981 | 136.20p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Buy* | 938 | 136.20p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Buy* | 98 | 136.20p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Buy* | 98 | 136.20p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Buy* | 49 | 136.20p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Sell* | 650 | 136.20p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Sell* | 151 | 136.20p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Sell* | 400 | 136.00p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Sell* | 1,000 | 136.00p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Sell* | 3,180 | 136.20p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Sell* | 1,504 | 136.20p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Sell* | 826 | 136.20p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Sell* | 522 | 136.20p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Sell* | 178 | 136.20p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Sell* | 150 | 136.20p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Sell* | 850 | 136.20p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Buy* | 36 | 137.20p | Automatic Execution |
15:57:09 - 06-Feb-26 |
| Buy* | 56 | 137.20p | Automatic Execution |
15:57:09 - 06-Feb-26 |
| Sell* | 1,135 | 136.20p | SI Trade |
15:55:22 - 06-Feb-26 |
| Sell* | 864 | 136.20p | SI Trade |
15:54:35 - 06-Feb-26 |
| Sell* | 1,000 | 136.20p | SI Trade |
15:52:25 - 06-Feb-26 |
| Unknown* | 4,262 | 136.70p | Ordinary |
15:49:19 - 06-Feb-26 |
| Unknown* | 724 | 136.70p | Ordinary |
15:42:53 - 06-Feb-26 |
| Buy* | 2,300 | 136.7005p | Ordinary |
15:38:33 - 06-Feb-26 |
| Unknown* | 92,154 | 137.20p | SI Trade |
15:38:14 - 06-Feb-26 |
| Buy* | 1,451 | 136.7139p | Ordinary |
15:34:23 - 06-Feb-26 |
| Unknown* | 3,800 | 136.70p | Ordinary |
15:33:05 - 06-Feb-26 |
| Buy* | 428 | 136.80p | Automatic Execution |
15:33:03 - 06-Feb-26 |
| Sell* | 80 | 135.80p | SI Trade |
15:27:55 - 06-Feb-26 |
| Buy* | 369 | 136.40p | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 474 | 135.60p | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1,194 | 135.60p | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 500 | 136.00p | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 120 | 136.00p | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1,352 | 135.80p | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 35 | 136.40p | SI Trade |
15:24:12 - 06-Feb-26 |
| Buy* | 56 | 136.40p | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 582 | 135.9996p | Ordinary |
15:18:36 - 06-Feb-26 |
| Sell* | 100 | 135.60p | SI Trade |
15:09:44 - 06-Feb-26 |
| Sell* | 100 | 135.60p | SI Trade |
15:09:44 - 06-Feb-26 |
| Sell* | 1,000 | 135.60p | SI Trade |
15:09:42 - 06-Feb-26 |
| Sell* | 1,000 | 135.60p | SI Trade |
15:09:42 - 06-Feb-26 |
| Sell* | 1,000 | 135.60p | SI Trade |
15:09:42 - 06-Feb-26 |
| Sell* | 5,000 | 135.60p | SI Trade |
15:09:40 - 06-Feb-26 |
| Buy* | 50 | 136.3964p | Ordinary |
15:09:06 - 06-Feb-26 |
| Sell* | 744 | 135.60p | Automatic Execution |
15:02:19 - 06-Feb-26 |
| Sell* | 405 | 136.00p | Automatic Execution |
14:59:52 - 06-Feb-26 |
| Buy* | 94 | 136.60p | Automatic Execution |
14:59:51 - 06-Feb-26 |
| Buy* | 146 | 136.40p | Automatic Execution |
14:59:51 - 06-Feb-26 |
| Buy* | 5 | 136.40p | SI Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 57,444 | 135.00p | SI Trade |
14:45:40 - 06-Feb-26 |
| Buy* | 29 | 136.20p | SI Trade |
14:40:05 - 06-Feb-26 |
| Sell* | 256 | 136.00p | Automatic Execution |
14:40:04 - 06-Feb-26 |
| Sell* | 1,093 | 136.00p | Automatic Execution |
14:40:04 - 06-Feb-26 |
| Sell* | 1,201 | 136.00p | Automatic Execution |
14:40:04 - 06-Feb-26 |
| Buy* | 950 | 136.20p | Automatic Execution |
14:38:22 - 06-Feb-26 |
| Buy* | 524 | 136.20p | Automatic Execution |
14:38:21 - 06-Feb-26 |
| Sell* | 419 | 136.00p | Automatic Execution |
14:38:21 - 06-Feb-26 |
| Buy* | 206 | 136.00p | Automatic Execution |
14:38:21 - 06-Feb-26 |
| Buy* | 395 | 136.00p | Automatic Execution |
14:38:21 - 06-Feb-26 |
| Buy* | 56 | 136.00p | Automatic Execution |
14:38:21 - 06-Feb-26 |
| Buy* | 339 | 136.00p | Automatic Execution |
14:38:21 - 06-Feb-26 |
| Buy* | 60 | 136.00p | Automatic Execution |
14:38:21 - 06-Feb-26 |
| Buy* | 601 | 136.00p | Automatic Execution |
14:38:21 - 06-Feb-26 |
| Buy* | 1,700 | 136.00p | SI Trade |
14:37:26 - 06-Feb-26 |
| Sell* | 900 | 135.00p | Automatic Execution |
14:32:28 - 06-Feb-26 |
| Sell* | 2,344 | 134.80p | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 1,000 | 134.80p | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 3 | 134.20p | SI Trade |
14:30:00 - 06-Feb-26 |
| Buy* | 1,037 | 135.20p | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 171 | 135.20p | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 950 | 135.00p | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 3,864 | 135.00p | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 4,814 | 135.00p | Ordinary |
14:27:24 - 06-Feb-26 |
| Unknown* | 4,814 | 135.00p | OTC Trade |
14:27:24 - 06-Feb-26 |
| Buy* | 20,986 | 135.00p | SI Trade |
14:27:24 - 06-Feb-26 |
| Buy* | 147 | 134.914p | Suspected BUY Trade |
14:20:19 - 06-Feb-26 |
| Buy* | 2,501 | 134.80p | Automatic Execution |
14:15:30 - 06-Feb-26 |
| Buy* | 499 | 134.80p | Automatic Execution |
14:10:51 - 06-Feb-26 |
| Sell* | 1,225 | 134.40p | Automatic Execution |
14:10:49 - 06-Feb-26 |
| Sell* | 295 | 134.40p | Automatic Execution |
14:10:49 - 06-Feb-26 |
| Sell* | 1,410 | 134.40p | Automatic Execution |
14:10:49 - 06-Feb-26 |
| Buy* | 56 | 135.00p | Automatic Execution |
14:09:17 - 06-Feb-26 |
| Buy* | 3,800 | 134.7006p | Ordinary |
14:05:49 - 06-Feb-26 |
| Unknown* | 3,800 | 134.70p | Ordinary |
14:05:47 - 06-Feb-26 |
| Buy* | 274 | 135.00p | Automatic Execution |
14:05:10 - 06-Feb-26 |
| Buy* | 506 | 135.00p | Automatic Execution |
14:05:10 - 06-Feb-26 |
| Sell* | 242 | 134.20p | Automatic Execution |
14:05:10 - 06-Feb-26 |
| Sell* | 2,163 | 134.20p | Automatic Execution |
14:05:10 - 06-Feb-26 |
| Sell* | 1,333 | 134.20p | Automatic Execution |
14:05:10 - 06-Feb-26 |
| Sell* | 1,288 | 134.20p | Automatic Execution |
14:05:10 - 06-Feb-26 |
| Sell* | 317 | 134.20p | Automatic Execution |
14:05:10 - 06-Feb-26 |
| Sell* | 283 | 134.20p | Automatic Execution |
14:05:10 - 06-Feb-26 |
| Sell* | 400 | 134.20p | Automatic Execution |
14:05:10 - 06-Feb-26 |
| Sell* | 500 | 134.20p | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 0 | 134.20p | SI Trade |
13:58:37 - 06-Feb-26 |
| Buy* | 338 | 135.00p | SI Trade |
13:31:13 - 06-Feb-26 |
| Buy* | 98 | 135.00p | SI Trade |
13:22:10 - 06-Feb-26 |
| Buy* | 743 | 134.641p | Suspected BUY Trade |
13:05:24 - 06-Feb-26 |
| Sell* | 18 | 134.20p | Automatic Execution |
13:03:50 - 06-Feb-26 |
| Sell* | 942 | 134.20p | Automatic Execution |
13:03:50 - 06-Feb-26 |
| Sell* | 40 | 134.20p | Automatic Execution |
13:03:50 - 06-Feb-26 |
| Unknown* | 0 | 135.00p | SI Trade |
13:02:21 - 06-Feb-26 |
| Unknown* | 0 | 134.20p | SI Trade |
12:42:24 - 06-Feb-26 |
| Unknown* | 3,594 | 134.20p | OTC Trade |
12:42:24 - 06-Feb-26 |
| Unknown* | 7,018 | 134.60p | SI Trade |
12:21:45 - 06-Feb-26 |
| Buy* | 2,000 | 134.60p | Ordinary |
12:06:30 - 06-Feb-26 |
| Sell* | 2,955 | 134.5583p | Ordinary |
12:06:12 - 06-Feb-26 |
| Unknown* | 270 | 134.20p | OTC Trade |
12:03:18 - 06-Feb-26 |
| Unknown* | 270 | 134.20p | OTC Trade |
12:03:18 - 06-Feb-26 |
| Buy* | 300 | 135.00p | Automatic Execution |
12:02:27 - 06-Feb-26 |
| Buy* | 4,527 | 134.60p | Automatic Execution |
12:01:28 - 06-Feb-26 |
| Buy* | 1,762 | 134.60p | Automatic Execution |
12:01:28 - 06-Feb-26 |
| Buy* | 500 | 134.60p | Automatic Execution |
12:01:28 - 06-Feb-26 |
| Buy* | 500 | 134.20p | Automatic Execution |
12:01:28 - 06-Feb-26 |
| Buy* | 10 | 134.20p | SI Trade |
11:41:30 - 06-Feb-26 |
| Buy* | 107 | 133.716p | Suspected BUY Trade |
11:30:35 - 06-Feb-26 |
| Sell* | 2,500 | 133.085p | Negotiated Trade |
10:50:16 - 06-Feb-26 |
| Sell* | 1,487 | 133.365p | Negotiated Trade |
10:46:18 - 06-Feb-26 |
| Buy* | 445 | 132.80p | Automatic Execution |
10:41:14 - 06-Feb-26 |
| Buy* | 6,158 | 132.80p | Automatic Execution |
10:41:14 - 06-Feb-26 |
| Buy* | 863 | 132.80p | Automatic Execution |
10:41:14 - 06-Feb-26 |
| Sell* | 678 | 132.80p | Automatic Execution |
10:41:14 - 06-Feb-26 |
| Buy* | 390 | 133.40p | Automatic Execution |
10:41:07 - 06-Feb-26 |
| Sell* | 1,189 | 133.40p | Automatic Execution |
10:41:07 - 06-Feb-26 |
| Sell* | 5,923 | 133.48p | Ordinary |
10:40:46 - 06-Feb-26 |
| Sell* | 1,857 | 133.725p | Negotiated Trade |
10:24:32 - 06-Feb-26 |
| Sell* | 2,031 | 133.5159p | Ordinary |
10:19:42 - 06-Feb-26 |
| Sell* | 2,000 | 133.5189p | Ordinary |
10:10:55 - 06-Feb-26 |
| Sell* | 157 | 134.00p | Automatic Execution |
10:06:51 - 06-Feb-26 |
| Sell* | 843 | 134.00p | Automatic Execution |
10:06:51 - 06-Feb-26 |
| Sell* | 949 | 134.00p | Automatic Execution |
10:06:51 - 06-Feb-26 |
| Sell* | 660 | 133.60p | Automatic Execution |
10:06:51 - 06-Feb-26 |
| Sell* | 1,122 | 133.60p | Automatic Execution |
10:06:51 - 06-Feb-26 |
| Sell* | 1,165 | 133.60p | Automatic Execution |
10:06:51 - 06-Feb-26 |