Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Res. (ECOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,743 109.60p Uncrossing Trade
 16:35:14 - 12-Dec-25
Buy* 1,000 110.656p Ordinary
 16:28:20 - 12-Dec-25
Buy* 202 110.80p Automatic Execution
 16:28:03 - 12-Dec-25
Buy* 50 110.80p Automatic Execution
 16:28:03 - 12-Dec-25
Buy* 1,067 110.80p Automatic Execution
 16:28:03 - 12-Dec-25
Buy* 768 110.80p Automatic Execution
 16:24:15 - 12-Dec-25
Sell* 1,000 110.40p Automatic Execution
 16:23:33 - 12-Dec-25
Buy* 648 111.00p Automatic Execution
 16:23:33 - 12-Dec-25
Buy* 862 111.00p Automatic Execution
 16:23:33 - 12-Dec-25
Sell* 1,305 111.00p Automatic Execution
 16:06:10 - 12-Dec-25
Buy* 22 112.20p Automatic Execution
 16:06:00 - 12-Dec-25
Buy* 2,412 112.20p Automatic Execution
 16:06:00 - 12-Dec-25
Buy* 960 111.60p Automatic Execution
 16:06:00 - 12-Dec-25
Buy* 640 111.60p Automatic Execution
 16:06:00 - 12-Dec-25
Buy* 1,600 111.60p Automatic Execution
 16:06:00 - 12-Dec-25
Buy* 494 111.40p Automatic Execution
 16:06:00 - 12-Dec-25
Buy* 438 111.40p Automatic Execution
 16:06:00 - 12-Dec-25
Buy* 515 111.40p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 239 111.00p Automatic Execution
 16:06:00 - 12-Dec-25
Buy* 50,000 111.80p Ordinary
 16:00:24 - 12-Dec-25
Sell* 85 110.40p SI Trade
 15:54:50 - 12-Dec-25
Buy* 239 111.00p Automatic Execution
 15:54:36 - 12-Dec-25
Buy* 2 111.80p SI Trade
 15:32:40 - 12-Dec-25
Buy* 8 111.80p SI Trade
 15:32:40 - 12-Dec-25
Sell* 1 111.00p SI Trade
 15:31:39 - 12-Dec-25
Sell* 1,431 111.40p Automatic Execution
 15:30:24 - 12-Dec-25
Sell* 253 111.40p Automatic Execution
 15:30:24 - 12-Dec-25
Buy* 502 111.892p Ordinary
 15:30:09 - 12-Dec-25
Sell* 4,600 111.60p Automatic Execution
 15:30:00 - 12-Dec-25
Sell* 573 111.80p Automatic Execution
 15:30:00 - 12-Dec-25
Sell* 1,200 111.80p Automatic Execution
 15:30:00 - 12-Dec-25
Sell* 1,800 111.80p Automatic Execution
 15:30:00 - 12-Dec-25
Sell* 1,475 111.80p Automatic Execution
 15:30:00 - 12-Dec-25
Sell* 1,800 111.80p Automatic Execution
 15:30:00 - 12-Dec-25
Sell* 2,700 111.80p Automatic Execution
 15:30:00 - 12-Dec-25
Sell* 525 111.80p Automatic Execution
 15:29:25 - 12-Dec-25
Sell* 6,500 111.80p Automatic Execution
 15:29:25 - 12-Dec-25
Sell* 6,500 111.80p Automatic Execution
 15:29:25 - 12-Dec-25
Sell* 1,371 111.80p Automatic Execution
 15:29:25 - 12-Dec-25
Sell* 261 111.80p Automatic Execution
 15:28:49 - 12-Dec-25
Sell* 2,439 111.80p Automatic Execution
 15:28:49 - 12-Dec-25
Sell* 660 112.00p SI Trade
 15:25:16 - 12-Dec-25
Buy* 1,384 112.00p Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 769 112.00p Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 387 112.00p Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 4 112.00p Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 15,592 112.18p Ordinary
 15:20:54 - 12-Dec-25
Sell* 4,061 111.80p Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 4,061 111.80p Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 2,439 111.80p Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 927 111.80p Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 6,500 111.80p Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 347 111.80p Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 28 111.80p Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 5,025 111.80p Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 700 111.80p Automatic Execution
 15:11:59 - 12-Dec-25
Sell* 570 111.80p Automatic Execution
 15:08:41 - 12-Dec-25
Buy* 790 112.40p Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 678 112.40p Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 205 111.80p Automatic Execution
 14:55:11 - 12-Dec-25
Sell* 12,500 112.00p Ordinary
 14:51:40 - 12-Dec-25
Sell* 62 111.60p SI Trade
 14:47:36 - 12-Dec-25
Sell* 2,612 112.00p Automatic Execution
 14:44:24 - 12-Dec-25
Sell* 2,728 111.80p Automatic Execution
 14:43:33 - 12-Dec-25
Sell* 254 111.80p Automatic Execution
 14:43:33 - 12-Dec-25
Buy* 31 112.60p SI Trade
 14:34:22 - 12-Dec-25
Sell* 832 112.00p Automatic Execution
 14:30:01 - 12-Dec-25
Buy* 500 112.60p Automatic Execution
 14:30:00 - 12-Dec-25
Buy* 500 112.60p Automatic Execution
 14:30:00 - 12-Dec-25
Buy* 900 112.60p Automatic Execution
 14:30:00 - 12-Dec-25
Buy* 1,400 112.60p Automatic Execution
 14:30:00 - 12-Dec-25
Buy* 500 112.40p Automatic Execution
 14:30:00 - 12-Dec-25
Buy* 832 112.20p Automatic Execution
 14:30:00 - 12-Dec-25
Buy* 875 112.20p Automatic Execution
 14:30:00 - 12-Dec-25
Buy* 1,252 112.20p Automatic Execution
 14:30:00 - 12-Dec-25
Buy* 97 112.20p Automatic Execution
 14:30:00 - 12-Dec-25
Buy* 552 112.20p Automatic Execution
 14:30:00 - 12-Dec-25
Sell* 3,238 112.00p Automatic Execution
 14:30:00 - 12-Dec-25
Sell* 224 111.60p Automatic Execution
 14:24:56 - 12-Dec-25
Sell* 88 111.80p Automatic Execution
 14:22:15 - 12-Dec-25
Sell* 1,401 112.00p Automatic Execution
 14:22:15 - 12-Dec-25
Sell* 12,500 112.00p Automatic Execution
 14:22:15 - 12-Dec-25
Sell* 41 112.40p Automatic Execution
 14:13:39 - 12-Dec-25
Sell* 508 112.40p Automatic Execution
 14:13:39 - 12-Dec-25
Sell* 41 112.40p Automatic Execution
 14:13:39 - 12-Dec-25
Sell* 4,000 112.40p Automatic Execution
 14:13:39 - 12-Dec-25
Buy* 900 113.00p Automatic Execution
 14:09:22 - 12-Dec-25
Buy* 100 113.00p Automatic Execution
 14:05:56 - 12-Dec-25
Buy* 521 113.00p Automatic Execution
 14:00:31 - 12-Dec-25
Unknown* 66 113.00p OTC Trade
 13:46:11 - 12-Dec-25
Buy* 66 113.00p SI Trade
 13:46:11 - 12-Dec-25
Buy* 850 112.80p Automatic Execution
 13:39:24 - 12-Dec-25
Buy* 44 112.5724p Ordinary
 13:39:07 - 12-Dec-25
Sell* 1,177 111.80p SI Trade
 13:31:55 - 12-Dec-25
Sell* 312 112.05p Negotiated Trade
 13:27:22 - 12-Dec-25
Sell* 593 112.121p Negotiated Trade
 13:24:55 - 12-Dec-25
Buy* 823 112.40p Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 610 112.40p Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 75 112.40p Automatic Execution
 13:16:47 - 12-Dec-25
Buy* 2,000 112.0008p Ordinary
 12:58:58 - 12-Dec-25
Buy* 2,212 112.256p Ordinary
 12:52:21 - 12-Dec-25
Buy* 116 112.00p Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 1,699 112.00p Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 257 112.00p Automatic Execution
 11:58:56 - 12-Dec-25
Buy* 1,459 112.00p Automatic Execution
 11:58:11 - 12-Dec-25
Buy* 1,726 112.00p Automatic Execution
 11:48:07 - 12-Dec-25
Unknown* 400 112.80p OTC Trade
 11:38:47 - 12-Dec-25
Buy* 400 112.80p SI Trade
 11:38:47 - 12-Dec-25
Buy* 408 112.469p Suspected BUY Trade
 11:38:36 - 12-Dec-25
Buy* 5,306 112.51p Ordinary
 11:26:08 - 12-Dec-25
Buy* 30,000 112.355p Suspected BUY Trade
 11:22:54 - 12-Dec-25
Buy* 5,000 112.16p Ordinary
 11:12:16 - 12-Dec-25
Buy* 4,500 112.02p Ordinary
 11:08:15 - 12-Dec-25
Sell* 2,762 111.60p Automatic Execution
 11:00:38 - 12-Dec-25
Sell* 567 111.80p Automatic Execution
 11:00:38 - 12-Dec-25
Sell* 2,511 111.80p Automatic Execution
 11:00:38 - 12-Dec-25
Buy* 6,164 111.80p Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 68 111.80p Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 6,179 111.80p Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 1,800 111.80p Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 284 111.60p Automatic Execution
 10:44:56 - 12-Dec-25
Unknown* 11,304 111.40p Ordinary
 10:40:53 - 12-Dec-25
Sell* 656 111.60p Automatic Execution
 10:40:36 - 12-Dec-25
Buy* 648 111.60p Automatic Execution
 10:40:36 - 12-Dec-25
Buy* 13,696 111.70p Ordinary
 10:39:40 - 12-Dec-25
Unknown* 5,000 111.10p Ordinary
 10:38:49 - 12-Dec-25
Buy* 400 111.40p SI Trade
 10:36:54 - 12-Dec-25
Buy* 143 111.40p SI Trade
 10:36:23 - 12-Dec-25
Buy* 124 111.40p SI Trade
 10:35:42 - 12-Dec-25
Sell* 1,100 111.20p Automatic Execution
 10:32:30 - 12-Dec-25
Sell* 569 111.20p Automatic Execution
 10:31:10 - 12-Dec-25
Sell* 1,000 111.20p Automatic Execution
 10:31:06 - 12-Dec-25
Sell* 92 111.40p Automatic Execution
 10:31:05 - 12-Dec-25
Sell* 775 111.40p Automatic Execution
 10:29:28 - 12-Dec-25
Sell* 1,451 111.40p Automatic Execution
 10:27:19 - 12-Dec-25
Sell* 254 111.40p Automatic Execution
 10:27:18 - 12-Dec-25
Sell* 642 111.40p Automatic Execution
 10:27:18 - 12-Dec-25
Sell* 341 111.40p Automatic Execution
 10:27:18 - 12-Dec-25
Sell* 94 111.60p Automatic Execution
 10:27:10 - 12-Dec-25
Sell* 797 111.60p Automatic Execution
 10:27:10 - 12-Dec-25
Sell* 858 111.60p Automatic Execution
 10:27:10 - 12-Dec-25
Sell* 321 111.80p Automatic Execution
 10:27:08 - 12-Dec-25
Sell* 5,102 111.80p Automatic Execution
 10:27:08 - 12-Dec-25
Sell* 4,898 111.80p Automatic Execution
 10:27:08 - 12-Dec-25
Buy* 268 112.60p Automatic Execution
 10:27:08 - 12-Dec-25
Buy* 1,024 112.60p Automatic Execution
 10:27:08 - 12-Dec-25
Buy* 1,623 112.2008p Ordinary
 10:24:36 - 12-Dec-25
Unknown* 10 112.20p Ordinary
 10:11:10 - 12-Dec-25
Unknown* 10 112.20p Ordinary
 10:10:43 - 12-Dec-25
Buy* 2,302 112.259p Suspected BUY Trade
 10:06:07 - 12-Dec-25
Buy* 16 112.40p Automatic Execution
 10:05:51 - 12-Dec-25
Buy* 884 112.40p Automatic Execution
 10:05:51 - 12-Dec-25
Unknown* 16 111.80p OTC Trade
 10:05:20 - 12-Dec-25
Sell* 16 111.80p SI Trade
 10:05:20 - 12-Dec-25
Unknown* 17 111.80p OTC Trade
 10:05:10 - 12-Dec-25
Sell* 17 111.80p SI Trade
 10:05:10 - 12-Dec-25
Buy* 168 111.60p Ordinary
 09:59:59 - 12-Dec-25
Sell* 1 111.00p SI Trade
 09:59:52 - 12-Dec-25
Buy* 500 111.60p Ordinary
 09:53:16 - 12-Dec-25
Buy* 4 112.40p SI Trade
 09:45:37 - 12-Dec-25
Sell* 720 111.60p Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 4,423 112.21p Ordinary
 09:29:36 - 12-Dec-25
Unknown* 720 112.20p OTC Trade
 09:26:26 - 12-Dec-25
Buy* 180 112.20p SI Trade
 09:26:26 - 12-Dec-25
Sell* 1,441 111.80p Automatic Execution
 09:25:51 - 12-Dec-25
Sell* 3,543 111.80p Automatic Execution
 09:25:51 - 12-Dec-25
Sell* 1,987 111.80p Automatic Execution
 09:25:51 - 12-Dec-25
Sell* 4,470 111.80p Automatic Execution
 09:25:49 - 12-Dec-25
Sell* 582 112.00p Automatic Execution
 09:25:48 - 12-Dec-25
Sell* 1,000 112.09p SI Trade
 09:24:50 - 12-Dec-25
Sell* 2 111.80p SI Trade
 09:24:50 - 12-Dec-25
Buy* 1,383 112.20p Automatic Execution
 09:24:50 - 12-Dec-25
Buy* 648 112.20p Automatic Execution
 09:24:50 - 12-Dec-25
Buy* 3,969 112.00p Automatic Execution
 09:24:50 - 12-Dec-25
Buy* 3,000 111.77p Ordinary
 09:23:53 - 12-Dec-25
Buy* 3 112.00p SI Trade
 09:18:28 - 12-Dec-25
Buy* 8 112.00p SI Trade
 09:18:28 - 12-Dec-25
Buy* 600 111.78p Ordinary
 09:13:40 - 12-Dec-25
Sell* 4,940 111.34p Negotiated Trade
 09:09:49 - 12-Dec-25
Unknown* 333 112.00p OTC Trade
 09:08:11 - 12-Dec-25
Unknown* 333 112.00p OTC Trade
 09:07:52 - 12-Dec-25
Unknown* 0 111.00p SI Trade
 09:02:01 - 12-Dec-25
Buy* 44 112.00p SI Trade
 09:02:01 - 12-Dec-25
Unknown* 8 112.00p OTC Trade
 08:53:50 - 12-Dec-25
Buy* 40 112.20p SI Trade
 08:39:24 - 12-Dec-25
Unknown* 17 111.00p OTC Trade
 08:30:51 - 12-Dec-25
Buy* 39 112.20p SI Trade
 08:29:54 - 12-Dec-25
Buy* 13 112.20p SI Trade
 08:27:23 - 12-Dec-25
Buy* 100 112.20p SI Trade
 08:27:23 - 12-Dec-25
Sell* 50 111.508p Negotiated Trade
 08:18:18 - 12-Dec-25
Buy* 421 111.80p Automatic Execution
 08:18:17 - 12-Dec-25
Unknown* 0 109.80p SI Trade
 08:05:57 - 12-Dec-25
Buy* 3 111.20p SI Trade
 08:05:57 - 12-Dec-25
Sell* 70 109.80p SI Trade
 08:05:57 - 12-Dec-25
Buy* 44 111.20p SI Trade
 08:05:57 - 12-Dec-25
Buy* 44 111.20p SI Trade
 08:05:57 - 12-Dec-25
Sell* 2,500 111.00p Automatic Execution
 08:05:57 - 12-Dec-25
Buy* 20 111.20p SI Trade
 08:05:57 - 12-Dec-25
Buy* 26,803 111.9256p Ordinary
 08:03:06 - 12-Dec-25
Buy* 1 111.20p SI Trade
 08:01:06 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13