Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Res. (ECOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,568 91.60p Suspected BUY Trade
 16:35:05 - 17-Nov-25
Buy* 230 91.70p Automatic Execution
 16:29:17 - 17-Nov-25
Buy* 680 91.70p Automatic Execution
 16:29:17 - 17-Nov-25
Sell* 1,477 91.20p Automatic Execution
 16:25:47 - 17-Nov-25
Sell* 29 91.10p Automatic Execution
 15:53:38 - 17-Nov-25
Sell* 1,151 91.10p Automatic Execution
 15:53:38 - 17-Nov-25
Sell* 16 91.30p Automatic Execution
 15:15:31 - 17-Nov-25
Sell* 14 91.40p Automatic Execution
 15:15:13 - 17-Nov-25
Sell* 27 91.50p Automatic Execution
 15:12:47 - 17-Nov-25
Sell* 1,589 91.70p Automatic Execution
 15:10:59 - 17-Nov-25
Sell* 421 91.70p Automatic Execution
 15:10:59 - 17-Nov-25
Sell* 23 91.735p Ordinary
 15:09:27 - 17-Nov-25
Buy* 2 92.00p Automatic Execution
 15:05:37 - 17-Nov-25
Sell* 1,188 91.70p Automatic Execution
 14:54:37 - 17-Nov-25
Sell* 225 91.70p Automatic Execution
 14:54:37 - 17-Nov-25
Sell* 877 91.70p Automatic Execution
 14:54:37 - 17-Nov-25
Sell* 579 91.70p Automatic Execution
 14:54:37 - 17-Nov-25
Sell* 12 91.70p Automatic Execution
 14:54:37 - 17-Nov-25
Sell* 852 91.70p Automatic Execution
 14:53:35 - 17-Nov-25
Sell* 201 91.70p Automatic Execution
 14:53:35 - 17-Nov-25
Unknown* 413 91.90p SI Trade
 14:49:31 - 17-Nov-25
Sell* 70 91.60p Automatic Execution
 14:35:25 - 17-Nov-25
Sell* 269 91.70p Automatic Execution
 14:35:25 - 17-Nov-25
Sell* 1,682 91.70p Automatic Execution
 14:35:25 - 17-Nov-25
Sell* 1,894 91.70p Automatic Execution
 14:35:25 - 17-Nov-25
Sell* 1,625 91.70p Automatic Execution
 14:35:25 - 17-Nov-25
Sell* 3,297 91.8493p Ordinary
 14:34:04 - 17-Nov-25
Sell* 1 91.50p SI Trade
 14:28:40 - 17-Nov-25
Unknown* 699 91.85p SI Trade
 14:16:12 - 17-Nov-25
Unknown* 2,000 91.50p OTC Trade
 13:43:59 - 17-Nov-25
Sell* 500 91.50p SI Trade
 13:43:59 - 17-Nov-25
Sell* 500 91.831p Negotiated Trade
 13:10:51 - 17-Nov-25
Sell* 1,500 91.605p Ordinary
 12:28:41 - 17-Nov-25
Sell* 12 91.60p Automatic Execution
 11:35:53 - 17-Nov-25
Sell* 210 91.70p Automatic Execution
 11:35:53 - 17-Nov-25
Buy* 325 91.90p Automatic Execution
 11:35:53 - 17-Nov-25
Buy* 210 91.90p Automatic Execution
 11:35:53 - 17-Nov-25
Sell* 1,398 91.70p Automatic Execution
 11:35:53 - 17-Nov-25
Buy* 918 91.70p Automatic Execution
 11:35:53 - 17-Nov-25
Buy* 900 91.70p Automatic Execution
 11:35:53 - 17-Nov-25
Buy* 1,500 91.70p Automatic Execution
 11:35:53 - 17-Nov-25
Sell* 1,398 91.70p Automatic Execution
 11:35:53 - 17-Nov-25
Buy* 742 91.70p Automatic Execution
 11:35:49 - 17-Nov-25
Sell* 1,258 91.70p Automatic Execution
 11:35:49 - 17-Nov-25
Buy* 519 91.70p Automatic Execution
 11:35:43 - 17-Nov-25
Sell* 1,390 91.70p Automatic Execution
 11:35:43 - 17-Nov-25
Sell* 91 91.70p Automatic Execution
 11:35:43 - 17-Nov-25
Buy* 24 92.00p Automatic Execution
 11:35:40 - 17-Nov-25
Buy* 138 92.00p SI Trade
 11:32:09 - 17-Nov-25
Buy* 335 92.00p Automatic Execution
 11:32:09 - 17-Nov-25
Sell* 4,500 91.718p Ordinary
 10:53:37 - 17-Nov-25
Sell* 1,758 91.70p Automatic Execution
 10:48:41 - 17-Nov-25
Sell* 42 91.70p Automatic Execution
 10:48:41 - 17-Nov-25
Buy* 6 92.00p Automatic Execution
 10:48:37 - 17-Nov-25
Sell* 1,990 91.70p Automatic Execution
 10:48:36 - 17-Nov-25
Sell* 1,608 91.70p Automatic Execution
 10:48:36 - 17-Nov-25
Sell* 1,302 91.70p Automatic Execution
 10:48:36 - 17-Nov-25
Buy* 18 92.00p Automatic Execution
 10:45:09 - 17-Nov-25
Sell* 20,000 91.70p Negotiated Trade
 10:45:01 - 17-Nov-25
Buy* 670 91.80p Automatic Execution
 10:22:21 - 17-Nov-25
Buy* 1 92.00p SI Trade
 10:14:24 - 17-Nov-25
Buy* 34 92.00p Automatic Execution
 10:05:23 - 17-Nov-25
Buy* 829 92.00p Automatic Execution
 10:05:23 - 17-Nov-25
Sell* 1,302 91.70p Automatic Execution
 10:05:01 - 17-Nov-25
Buy* 1,701 91.60p Automatic Execution
 10:05:01 - 17-Nov-25
Buy* 1,488 91.50p Automatic Execution
 10:05:01 - 17-Nov-25
Sell* 2,157 91.00p Automatic Execution
 10:05:01 - 17-Nov-25
Sell* 1,017 91.10p Automatic Execution
 10:05:01 - 17-Nov-25
Sell* 3,469 91.10p Automatic Execution
 10:05:01 - 17-Nov-25
Sell* 672 91.10p Automatic Execution
 10:05:01 - 17-Nov-25
Sell* 1,110 91.10p Automatic Execution
 10:05:01 - 17-Nov-25
Sell* 30 91.70p Automatic Execution
 10:05:01 - 17-Nov-25
Sell* 27 91.70p Automatic Execution
 10:05:01 - 17-Nov-25
Sell* 1,297 91.70p Automatic Execution
 10:01:17 - 17-Nov-25
Sell* 64 91.70p Automatic Execution
 10:01:17 - 17-Nov-25
Sell* 339 91.70p Automatic Execution
 10:01:17 - 17-Nov-25
Sell* 1,602 91.70p Automatic Execution
 10:01:14 - 17-Nov-25
Sell* 1,000 91.70p Automatic Execution
 10:01:14 - 17-Nov-25
Sell* 1,398 91.70p Automatic Execution
 10:01:14 - 17-Nov-25
Buy* 1,558 91.70p Automatic Execution
 10:00:47 - 17-Nov-25
Buy* 1,000 91.70p Automatic Execution
 10:00:47 - 17-Nov-25
Buy* 1,549 91.60p Automatic Execution
 10:00:47 - 17-Nov-25
Sell* 672 91.10p Automatic Execution
 10:00:47 - 17-Nov-25
Sell* 1,497 91.20p Automatic Execution
 10:00:47 - 17-Nov-25
Sell* 3,273 91.30p Automatic Execution
 10:00:47 - 17-Nov-25
Sell* 22 91.50p Automatic Execution
 10:00:47 - 17-Nov-25
Sell* 1 91.50p Automatic Execution
 10:00:47 - 17-Nov-25
Sell* 9 91.60p Automatic Execution
 10:00:47 - 17-Nov-25
Sell* 219 91.70p Automatic Execution
 10:00:47 - 17-Nov-25
Sell* 1,812 91.70p Automatic Execution
 10:00:47 - 17-Nov-25
Sell* 1,835 91.70p Automatic Execution
 10:00:47 - 17-Nov-25
Unknown* 335 91.90p Ordinary
 09:34:34 - 17-Nov-25
Sell* 835 91.70p Automatic Execution
 09:02:33 - 17-Nov-25
Sell* 323 91.70p Automatic Execution
 09:02:33 - 17-Nov-25
Sell* 1,847 91.70p Automatic Execution
 09:02:33 - 17-Nov-25
Sell* 61 91.70p Automatic Execution
 09:01:48 - 17-Nov-25
Sell* 1,908 91.70p Automatic Execution
 09:01:48 - 17-Nov-25
Sell* 2,083 91.70p Automatic Execution
 09:01:48 - 17-Nov-25
Sell* 19 91.70p Automatic Execution
 09:01:48 - 17-Nov-25
Sell* 2,064 91.70p Automatic Execution
 09:01:48 - 17-Nov-25
Sell* 2,268 91.70p Automatic Execution
 09:01:48 - 17-Nov-25
Sell* 2,083 91.70p Automatic Execution
 09:01:48 - 17-Nov-25
Sell* 2,083 91.70p Automatic Execution
 09:01:48 - 17-Nov-25
Sell* 1 91.70p Automatic Execution
 09:01:48 - 17-Nov-25
Buy* 870 91.70p Automatic Execution
 09:01:48 - 17-Nov-25
Sell* 8 91.70p Automatic Execution
 09:01:48 - 17-Nov-25
Sell* 34 91.70p Automatic Execution
 09:00:00 - 17-Nov-25
Sell* 2,056 91.70p Automatic Execution
 08:58:25 - 17-Nov-25
Sell* 1,398 91.70p Automatic Execution
 08:58:25 - 17-Nov-25
Sell* 1,398 91.70p Automatic Execution
 08:58:25 - 17-Nov-25
Sell* 2,064 91.70p Automatic Execution
 08:58:25 - 17-Nov-25
Sell* 25,000 90.7922p Negotiated Trade
 08:57:54 - 17-Nov-25
Sell* 801 91.7604p Ordinary
 08:54:44 - 17-Nov-25
Sell* 116 91.76p Ordinary
 08:30:17 - 17-Nov-25
Buy* 7 92.10p SI Trade
 08:05:02 - 17-Nov-25
Sell* 10 91.70p SI Trade
 08:05:02 - 17-Nov-25
Sell* 2 91.70p SI Trade
 08:05:02 - 17-Nov-25
Buy* 10 92.10p SI Trade
 08:05:02 - 17-Nov-25
Sell* 19 91.70p SI Trade
 08:05:02 - 17-Nov-25
Unknown* 12 93.80p OTC Trade
 08:00:23 - 17-Nov-25
Buy* 48,662 92.00p Suspected BUY Trade
 16:35:24 - 14-Nov-25
Buy* 1 92.00p Automatic Execution
 16:29:50 - 14-Nov-25
Buy* 1 92.00p Automatic Execution
 16:22:16 - 14-Nov-25
Buy* 268 92.00p Automatic Execution
 16:22:15 - 14-Nov-25
Sell* 288 91.66p Ordinary
 16:11:47 - 14-Nov-25
Sell* 3,000 91.62p Ordinary
 15:57:48 - 14-Nov-25
Buy* 5,000 92.00p Automatic Execution
 15:39:43 - 14-Nov-25
Buy* 1,000 92.00p Automatic Execution
 15:39:43 - 14-Nov-25
Sell* 668 91.80p Automatic Execution
 15:39:43 - 14-Nov-25
Sell* 325 91.80p Automatic Execution
 15:39:43 - 14-Nov-25
Sell* 593 91.80p Automatic Execution
 15:39:43 - 14-Nov-25
Sell* 268 91.80p Automatic Execution
 15:39:43 - 14-Nov-25
Sell* 1,586 91.90p Automatic Execution
 15:39:43 - 14-Nov-25
Sell* 404 92.00p Automatic Execution
 15:39:43 - 14-Nov-25
Buy* 1,796 92.00p Automatic Execution
 15:39:43 - 14-Nov-25
Buy* 1,225 92.00p Automatic Execution
 15:28:01 - 14-Nov-25
Buy* 2,617 92.00p Automatic Execution
 15:23:10 - 14-Nov-25
Unknown* 852 92.00p OTC Trade
 15:22:59 - 14-Nov-25
Buy* 1,110 91.80p Automatic Execution
 15:10:22 - 14-Nov-25
Buy* 667 91.50p Automatic Execution
 15:10:19 - 14-Nov-25
Sell* 8,600 90.905p Ordinary
 15:06:51 - 14-Nov-25
Buy* 34 91.30p Automatic Execution
 14:50:49 - 14-Nov-25
Buy* 96 91.30p Automatic Execution
 14:50:49 - 14-Nov-25
Buy* 40 91.00p Automatic Execution
 14:43:09 - 14-Nov-25
Buy* 460 91.00p Automatic Execution
 14:43:09 - 14-Nov-25
Sell* 2,000 90.472p Negotiated Trade
 14:37:37 - 14-Nov-25
Buy* 3,284 90.60p Ordinary
 14:21:56 - 14-Nov-25
Sell* 4,205 91.10p Automatic Execution
 14:05:09 - 14-Nov-25
Sell* 578 91.10p Automatic Execution
 14:05:09 - 14-Nov-25
Buy* 217 90.90p Automatic Execution
 14:05:09 - 14-Nov-25
Sell* 2,000 90.357p Negotiated Trade
 13:52:57 - 14-Nov-25
Sell* 564 90.20p Automatic Execution
 13:51:58 - 14-Nov-25
Buy* 380 90.70p Automatic Execution
 13:50:47 - 14-Nov-25
Sell* 5,000 90.383p Negotiated Trade
 13:37:41 - 14-Nov-25
Sell* 3,289 90.383p Negotiated Trade
 13:37:37 - 14-Nov-25
Buy* 221 90.70p SI Trade
 13:37:09 - 14-Nov-25
Sell* 1,369 90.20p Automatic Execution
 13:37:09 - 14-Nov-25
Unknown* 59 90.20p OTC Trade
 13:33:49 - 14-Nov-25
Unknown* 20 90.20p OTC Trade
 13:33:49 - 14-Nov-25
Sell* 1,978 90.00p Automatic Execution
 13:33:48 - 14-Nov-25
Sell* 2,429 90.00p Automatic Execution
 13:33:48 - 14-Nov-25
Sell* 1,265 90.20p Automatic Execution
 13:33:48 - 14-Nov-25
Sell* 11,088 90.235p Ordinary
 13:33:40 - 14-Nov-25
Buy* 302 90.60p Automatic Execution
 13:32:06 - 14-Nov-25
Unknown* 860 90.50p OTC Trade
 13:28:17 - 14-Nov-25
Sell* 608 90.20p Automatic Execution
 13:23:54 - 14-Nov-25
Sell* 713 90.20p Automatic Execution
 13:23:54 - 14-Nov-25
Sell* 1,369 90.20p Automatic Execution
 13:23:54 - 14-Nov-25
Sell* 10 90.20p SI Trade
 13:23:36 - 14-Nov-25
Sell* 10 90.20p SI Trade
 13:19:37 - 14-Nov-25
Sell* 5,000 90.65p Ordinary
 13:14:12 - 14-Nov-25
Sell* 25 90.20p SI Trade
 13:08:56 - 14-Nov-25
Sell* 866 90.60p Automatic Execution
 13:08:49 - 14-Nov-25
Sell* 1,503 90.60p Automatic Execution
 13:08:49 - 14-Nov-25
Sell* 22 90.50p SI Trade
 13:05:52 - 14-Nov-25
Buy* 579 90.40p Automatic Execution
 13:00:16 - 14-Nov-25
Sell* 4,616 90.40p Automatic Execution
 13:00:16 - 14-Nov-25
Sell* 1,615 90.40p Automatic Execution
 13:00:16 - 14-Nov-25
Sell* 2,239 91.50p Automatic Execution
 12:57:29 - 14-Nov-25
Buy* 1,682 91.50p Automatic Execution
 12:57:29 - 14-Nov-25
Buy* 1,520 91.20p Automatic Execution
 12:57:22 - 14-Nov-25
Buy* 44 90.90p Automatic Execution
 12:57:22 - 14-Nov-25
Sell* 6,810 90.39p Ordinary
 12:56:22 - 14-Nov-25
Sell* 9,070 90.4736p Ordinary
 12:48:38 - 14-Nov-25
Sell* 1,606 90.473p Negotiated Trade
 12:13:38 - 14-Nov-25
Sell* 200 90.324p Ordinary
 12:09:48 - 14-Nov-25
Sell* 1,103 90.5994p Ordinary
 12:08:08 - 14-Nov-25
Buy* 5,485 90.60p Ordinary
 12:06:21 - 14-Nov-25
Sell* 776 90.80p Automatic Execution
 12:06:06 - 14-Nov-25
Sell* 593 90.80p Automatic Execution
 12:06:06 - 14-Nov-25
Sell* 442 90.80p Automatic Execution
 12:06:06 - 14-Nov-25
Sell* 927 90.80p Automatic Execution
 12:06:06 - 14-Nov-25
Sell* 1 90.80p Automatic Execution
 12:06:06 - 14-Nov-25
Sell* 1,326 90.80p Automatic Execution
 12:06:06 - 14-Nov-25
Sell* 1,806 90.80p Automatic Execution
 12:06:04 - 14-Nov-25
Sell* 1,032 90.80p Automatic Execution
 12:06:04 - 14-Nov-25
Buy* 294 90.80p Automatic Execution
 12:06:04 - 14-Nov-25
Sell* 1,326 90.80p Automatic Execution
 12:06:04 - 14-Nov-25
Sell* 346 90.60p SI Trade
 12:02:01 - 14-Nov-25
Sell* 1,285 90.80p Automatic Execution
 12:02:01 - 14-Nov-25
FTSE 100 Latest
Value9,675.43
Change-22.94