Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Royal. (ECOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,340 142.803p SI Trade
Negotiated Trade
 16:47:08 - 23-Jan-26
Buy* 130,103 146.40p Suspected BUY Trade
 16:35:23 - 23-Jan-26
Buy* 3 145.80p Automatic Execution
 16:30:00 - 23-Jan-26
Buy* 340 146.1859p Ordinary
 16:29:34 - 23-Jan-26
Sell* 12,000 145.00p Ordinary
 16:29:02 - 23-Jan-26
Sell* 174 144.80p Automatic Execution
 16:29:02 - 23-Jan-26
Sell* 286 144.80p Automatic Execution
 16:29:02 - 23-Jan-26
Sell* 540 144.80p Automatic Execution
 16:29:02 - 23-Jan-26
Buy* 369 146.00p Automatic Execution
 16:29:02 - 23-Jan-26
Buy* 100 146.00p Automatic Execution
 16:29:02 - 23-Jan-26
Buy* 17,000 146.026p SI Trade
 16:27:59 - 23-Jan-26
Buy* 68 146.1859p Ordinary
 16:27:41 - 23-Jan-26
Sell* 3,506 145.22p Ordinary
 16:27:07 - 23-Jan-26
Buy* 3,600 145.3138p Ordinary
 16:26:16 - 23-Jan-26
Buy* 10 145.20p Automatic Execution
 16:25:18 - 23-Jan-26
Buy* 25 145.20p Automatic Execution
 16:23:49 - 23-Jan-26
Buy* 106 145.20p Automatic Execution
 16:23:49 - 23-Jan-26
Sell* 622 144.60p Automatic Execution
 16:23:35 - 23-Jan-26
Sell* 1,128 144.80p Automatic Execution
 16:22:39 - 23-Jan-26
Buy* 14 145.80p Automatic Execution
 16:22:34 - 23-Jan-26
Buy* 1 145.20p Automatic Execution
 16:22:34 - 23-Jan-26
Buy* 146 145.20p Automatic Execution
 16:22:30 - 23-Jan-26
Buy* 520 145.20p Automatic Execution
 16:22:30 - 23-Jan-26
Buy* 246 145.20p Automatic Execution
 16:22:30 - 23-Jan-26
Sell* 266 144.60p Automatic Execution
 16:22:27 - 23-Jan-26
Buy* 433 144.60p Automatic Execution
 16:22:24 - 23-Jan-26
Buy* 480 144.60p Automatic Execution
 16:22:24 - 23-Jan-26
Sell* 538 144.60p Automatic Execution
 16:22:24 - 23-Jan-26
Sell* 1,210 144.60p Automatic Execution
 16:22:24 - 23-Jan-26
Sell* 1,590 144.60p Automatic Execution
 16:22:24 - 23-Jan-26
Buy* 45 145.80p Automatic Execution
 16:22:24 - 23-Jan-26
Buy* 141 145.80p Automatic Execution
 16:22:24 - 23-Jan-26
Buy* 5,000 145.3038p Ordinary
 16:18:58 - 23-Jan-26
Unknown* 440 145.00p Ordinary
 16:18:18 - 23-Jan-26
Unknown* 38,000 145.20p Ordinary
 16:17:17 - 23-Jan-26
Unknown* 84,500 145.20p Negotiated Trade
 16:16:58 - 23-Jan-26
Buy* 520 145.60p Automatic Execution
 16:16:43 - 23-Jan-26
Buy* 1 145.60p Automatic Execution
 16:16:43 - 23-Jan-26
Buy* 1 145.60p Automatic Execution
 16:16:43 - 23-Jan-26
Buy* 319 144.60p Automatic Execution
 16:16:42 - 23-Jan-26
Buy* 390 144.60p Automatic Execution
 16:16:42 - 23-Jan-26
Buy* 14 144.60p Automatic Execution
 16:16:42 - 23-Jan-26
Buy* 415 144.60p Automatic Execution
 16:16:42 - 23-Jan-26
Sell* 65,767 145.00p Automatic Execution
 16:16:42 - 23-Jan-26
Sell* 11,093 145.00p Automatic Execution
 16:16:42 - 23-Jan-26
Sell* 5,676 145.00p Automatic Execution
 16:16:42 - 23-Jan-26
Buy* 888 145.00p Automatic Execution
 16:16:42 - 23-Jan-26
Buy* 15,000 145.00p Automatic Execution
 16:16:42 - 23-Jan-26
Buy* 568 144.60p Automatic Execution
 16:16:42 - 23-Jan-26
Buy* 488 144.60p Automatic Execution
 16:16:42 - 23-Jan-26
Buy* 520 144.60p Automatic Execution
 16:16:42 - 23-Jan-26
Sell* 2,228 144.20p Automatic Execution
 16:16:37 - 23-Jan-26
Sell* 465 144.20p Automatic Execution
 16:16:37 - 23-Jan-26
Sell* 40,550 142.86p Ordinary
 16:16:05 - 23-Jan-26
Sell* 128 144.20p Automatic Execution
 16:15:51 - 23-Jan-26
Sell* 46,368 143.685p Negotiated Trade
 16:15:39 - 23-Jan-26
Buy* 1,535 144.20p Automatic Execution
 16:15:11 - 23-Jan-26
Sell* 303 144.20p Automatic Execution
 16:15:11 - 23-Jan-26
Sell* 800 144.20p Automatic Execution
 16:15:11 - 23-Jan-26
Sell* 1,500 144.20p Automatic Execution
 16:15:11 - 23-Jan-26
Sell* 570 144.20p Automatic Execution
 16:15:11 - 23-Jan-26
Buy* 100,000 144.70p SI Trade
 16:14:23 - 23-Jan-26
Buy* 67 145.20p Automatic Execution
 16:13:10 - 23-Jan-26
Buy* 137 144.40p Automatic Execution
 16:13:08 - 23-Jan-26
Buy* 141 144.40p Automatic Execution
 16:13:08 - 23-Jan-26
Sell* 141 144.40p Automatic Execution
 16:13:08 - 23-Jan-26
Sell* 147 144.40p Automatic Execution
 16:13:08 - 23-Jan-26
Sell* 258 144.40p Automatic Execution
 16:13:08 - 23-Jan-26
Sell* 68 144.40p Automatic Execution
 16:13:08 - 23-Jan-26
Buy* 370 144.60p Automatic Execution
 16:13:08 - 23-Jan-26
Sell* 565 144.60p Ordinary
 16:13:01 - 23-Jan-26
Sell* 619 144.40p Automatic Execution
 16:12:55 - 23-Jan-26
Sell* 9 144.40p Automatic Execution
 16:12:55 - 23-Jan-26
Buy* 367 144.80p Automatic Execution
 16:12:46 - 23-Jan-26
Buy* 312 144.80p Automatic Execution
 16:12:40 - 23-Jan-26
Buy* 315 144.60p Automatic Execution
 16:12:39 - 23-Jan-26
Sell* 361 144.60p Automatic Execution
 16:12:39 - 23-Jan-26
Sell* 539 144.60p Automatic Execution
 16:12:39 - 23-Jan-26
Sell* 587 144.60p Automatic Execution
 16:12:39 - 23-Jan-26
Buy* 68 145.20p SI Trade
 16:11:28 - 23-Jan-26
Buy* 318 144.60p Automatic Execution
 16:11:28 - 23-Jan-26
Sell* 147 144.60p Automatic Execution
 16:11:28 - 23-Jan-26
Sell* 248 144.60p Automatic Execution
 16:11:28 - 23-Jan-26
Sell* 1,000 144.60p Automatic Execution
 16:11:28 - 23-Jan-26
Sell* 400 144.60p Automatic Execution
 16:11:28 - 23-Jan-26
Buy* 517 145.20p SI Trade
 16:11:28 - 23-Jan-26
Sell* 312 144.60p Automatic Execution
 16:10:36 - 23-Jan-26
Sell* 88 144.60p Automatic Execution
 16:10:36 - 23-Jan-26
Sell* 422 144.60p Automatic Execution
 16:10:24 - 23-Jan-26
Sell* 53 144.60p Automatic Execution
 16:10:24 - 23-Jan-26
Sell* 325 144.60p Automatic Execution
 16:10:24 - 23-Jan-26
Sell* 474 144.60p Automatic Execution
 16:10:16 - 23-Jan-26
Sell* 69 144.60p Automatic Execution
 16:10:16 - 23-Jan-26
Buy* 349 144.60p Automatic Execution
 16:10:00 - 23-Jan-26
Buy* 350 144.60p Automatic Execution
 16:10:00 - 23-Jan-26
Buy* 20 144.60p Automatic Execution
 16:10:00 - 23-Jan-26
Buy* 370 144.60p Automatic Execution
 16:10:00 - 23-Jan-26
Buy* 771 145.20p Automatic Execution
 16:10:00 - 23-Jan-26
Buy* 885 145.20p Automatic Execution
 16:10:00 - 23-Jan-26
Buy* 2,600 145.20p Automatic Execution
 16:10:00 - 23-Jan-26
Buy* 897 145.20p Automatic Execution
 16:10:00 - 23-Jan-26
Buy* 533 145.20p Automatic Execution
 16:10:00 - 23-Jan-26
Buy* 600 145.20p SI Trade
 16:09:08 - 23-Jan-26
Sell* 40,308 144.80p Ordinary
 16:08:14 - 23-Jan-26
Buy* 201 145.20p SI Trade
 16:05:37 - 23-Jan-26
Buy* 62 145.20p Automatic Execution
 16:05:37 - 23-Jan-26
Buy* 10,000 144.96p Ordinary
 16:00:28 - 23-Jan-26
Buy* 571 144.60p Automatic Execution
 15:58:35 - 23-Jan-26
Buy* 3 144.60p Automatic Execution
 15:58:35 - 23-Jan-26
Buy* 9 144.60p SI Trade
 15:58:00 - 23-Jan-26
Buy* 644 144.80p Automatic Execution
 15:58:00 - 23-Jan-26
Buy* 770 144.80p Automatic Execution
 15:58:00 - 23-Jan-26
Sell* 194 144.20p Automatic Execution
 15:52:06 - 23-Jan-26
Sell* 28 144.20p Automatic Execution
 15:52:06 - 23-Jan-26
Sell* 31 144.20p Automatic Execution
 15:52:06 - 23-Jan-26
Sell* 45 144.20p Automatic Execution
 15:52:06 - 23-Jan-26
Sell* 355 144.40p Automatic Execution
 15:51:05 - 23-Jan-26
Sell* 1,404 144.40p Automatic Execution
 15:51:05 - 23-Jan-26
Buy* 246 145.20p SI Trade
 15:49:35 - 23-Jan-26
Sell* 900 144.40p Automatic Execution
 15:45:41 - 23-Jan-26
Buy* 663 144.80p Automatic Execution
 15:45:41 - 23-Jan-26
Sell* 663 144.60p Automatic Execution
 15:45:37 - 23-Jan-26
Buy* 669 144.80p Automatic Execution
 15:45:37 - 23-Jan-26
Buy* 13 144.80p Automatic Execution
 15:45:37 - 23-Jan-26
Sell* 669 144.80p Automatic Execution
 15:45:37 - 23-Jan-26
Buy* 880 145.20p Automatic Execution
 15:45:37 - 23-Jan-26
Buy* 945 145.20p Automatic Execution
 15:45:37 - 23-Jan-26
Sell* 17,000 144.80p Ordinary
 15:45:03 - 23-Jan-26
Unknown* 50,675 144.80p Ordinary
 15:39:57 - 23-Jan-26
Buy* 520 144.80p Automatic Execution
 15:38:12 - 23-Jan-26
Buy* 25 144.80p Automatic Execution
 15:38:12 - 23-Jan-26
Buy* 571 144.80p Automatic Execution
 15:38:12 - 23-Jan-26
Sell* 100,000 144.30p SI Trade
 15:37:21 - 23-Jan-26
Sell* 1,000 144.20p Automatic Execution
 15:35:29 - 23-Jan-26
Sell* 400 144.20p Automatic Execution
 15:35:29 - 23-Jan-26
Buy* 1,149 144.60p Automatic Execution
 15:35:29 - 23-Jan-26
Buy* 888 144.60p Automatic Execution
 15:35:29 - 23-Jan-26
Buy* 10 144.60p Automatic Execution
 15:35:29 - 23-Jan-26
Buy* 586 144.40p Automatic Execution
 15:35:29 - 23-Jan-26
Buy* 15 144.40p Automatic Execution
 15:35:29 - 23-Jan-26
Buy* 935 144.40p Automatic Execution
 15:35:29 - 23-Jan-26
Sell* 30 143.20p SI Trade
 15:30:00 - 23-Jan-26
Buy* 687 144.1841p Ordinary
 15:21:58 - 23-Jan-26
Sell* 1,439 143.40p Automatic Execution
 15:21:02 - 23-Jan-26
Buy* 188 142.60p Automatic Execution
 15:20:54 - 23-Jan-26
Sell* 585 142.40p Automatic Execution
 15:20:54 - 23-Jan-26
Sell* 188 142.40p Automatic Execution
 15:20:54 - 23-Jan-26
Sell* 627 142.40p Automatic Execution
 15:20:54 - 23-Jan-26
Buy* 372 142.60p Automatic Execution
 15:20:54 - 23-Jan-26
Buy* 506 142.80p Automatic Execution
 15:20:54 - 23-Jan-26
Buy* 1,418 142.80p Automatic Execution
 15:20:54 - 23-Jan-26
Sell* 570 143.00p Automatic Execution
 15:20:54 - 23-Jan-26
Sell* 31 143.20p Automatic Execution
 15:20:54 - 23-Jan-26
Sell* 23 143.20p Automatic Execution
 15:20:54 - 23-Jan-26
Sell* 520 143.40p Automatic Execution
 15:20:54 - 23-Jan-26
Sell* 60 143.40p Automatic Execution
 15:20:54 - 23-Jan-26
Buy* 510 143.40p Automatic Execution
 15:20:54 - 23-Jan-26
Sell* 530 143.40p Automatic Execution
 15:20:54 - 23-Jan-26
Sell* 24 143.40p Automatic Execution
 15:20:54 - 23-Jan-26
Buy* 486 143.60p Automatic Execution
 15:20:54 - 23-Jan-26
Buy* 486 143.60p Automatic Execution
 15:20:54 - 23-Jan-26
Buy* 486 143.60p Automatic Execution
 15:20:54 - 23-Jan-26
Sell* 536 143.60p Automatic Execution
 15:20:54 - 23-Jan-26
Sell* 930 143.60p Automatic Execution
 15:20:54 - 23-Jan-26
Sell* 27 143.60p Automatic Execution
 15:20:54 - 23-Jan-26
Sell* 43 143.60p Automatic Execution
 15:20:54 - 23-Jan-26
Buy* 520 144.00p Automatic Execution
 15:20:47 - 23-Jan-26
Buy* 2,684 144.00p Automatic Execution
 15:20:47 - 23-Jan-26
Buy* 316 144.00p Automatic Execution
 15:20:30 - 23-Jan-26
Sell* 678 143.78p Ordinary
 15:18:49 - 23-Jan-26
Buy* 3 144.80p SI Trade
 15:17:28 - 23-Jan-26
Buy* 213 144.80p Automatic Execution
 15:17:28 - 23-Jan-26
Buy* 1,418 143.60p Automatic Execution
 15:13:24 - 23-Jan-26
Sell* 32 143.60p Automatic Execution
 15:13:24 - 23-Jan-26
Sell* 50 143.60p Automatic Execution
 15:13:24 - 23-Jan-26
Buy* 674 143.40p Automatic Execution
 15:13:22 - 23-Jan-26
Buy* 52 143.40p Automatic Execution
 15:13:22 - 23-Jan-26
Buy* 133 143.40p Automatic Execution
 15:13:22 - 23-Jan-26
Sell* 530 143.40p Automatic Execution
 15:13:22 - 23-Jan-26
Sell* 31 143.40p Automatic Execution
 15:13:22 - 23-Jan-26
Sell* 80 143.40p Automatic Execution
 15:13:22 - 23-Jan-26
Buy* 826 143.60p Automatic Execution
 15:13:20 - 23-Jan-26
Sell* 530 143.60p Automatic Execution
 15:13:20 - 23-Jan-26
Sell* 144 143.60p Automatic Execution
 15:13:20 - 23-Jan-26
Sell* 69 143.60p SI Trade
 15:13:17 - 23-Jan-26
Sell* 427 143.60p Automatic Execution
 15:13:17 - 23-Jan-26
Sell* 45 143.60p Automatic Execution
 15:13:17 - 23-Jan-26
Sell* 28 143.60p Automatic Execution
 15:13:17 - 23-Jan-26
Unknown* 1,000 144.60p OTC Trade
 15:12:20 - 23-Jan-26
Unknown* 5,000 144.60p OTC Trade
 15:12:18 - 23-Jan-26
Unknown* 1,354 144.20p SI Trade
 15:11:29 - 23-Jan-26
Sell* 4,000 143.675p Ordinary
 15:11:06 - 23-Jan-26
Sell* 5,000 143.675p Ordinary
 15:10:33 - 23-Jan-26
Sell* 5,000 143.78p Ordinary
 15:09:26 - 23-Jan-26
Sell* 872 144.20p Automatic Execution
 15:08:00 - 23-Jan-26
Sell* 76 144.20p Automatic Execution
 15:08:00 - 23-Jan-26
Sell* 361 144.20p Automatic Execution
 15:04:18 - 23-Jan-26
Sell* 2,405 144.40p Automatic Execution
 15:04:14 - 23-Jan-26
Sell* 290 144.20p Automatic Execution
 15:04:14 - 23-Jan-26
Buy* 312 144.20p Automatic Execution
 15:04:14 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61