| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 75.10p | Ordinary |
16:44:33 - 02-Sep-25 |
| Buy* | 56,228 | 75.00p | Suspected BUY Trade |
16:35:22 - 02-Sep-25 |
| Buy* | 4,098 | 75.00p | Automatic Execution |
16:29:46 - 02-Sep-25 |
| Buy* | 683 | 75.00p | Automatic Execution |
16:29:46 - 02-Sep-25 |
| Buy* | 2,320 | 75.00p | Automatic Execution |
16:29:43 - 02-Sep-25 |
| Buy* | 6,668 | 74.985p | Ordinary |
16:29:18 - 02-Sep-25 |
| Buy* | 1,210 | 75.00p | Automatic Execution |
16:29:12 - 02-Sep-25 |
| Buy* | 1,335 | 75.00p | Automatic Execution |
16:29:12 - 02-Sep-25 |
| Sell* | 3,026 | 74.828p | SI Trade |
16:29:05 - 02-Sep-25 |
| Buy* | 2,649 | 74.955p | Ordinary |
16:28:42 - 02-Sep-25 |
| Buy* | 2,652 | 75.00p | Automatic Execution |
16:27:58 - 02-Sep-25 |
| Buy* | 8,200 | 75.00p | Automatic Execution |
16:27:58 - 02-Sep-25 |
| Buy* | 1,714 | 74.50p | Automatic Execution |
16:20:12 - 02-Sep-25 |
| Buy* | 3,213 | 74.50p | Automatic Execution |
16:20:12 - 02-Sep-25 |
| Buy* | 1,686 | 74.50p | Automatic Execution |
16:20:12 - 02-Sep-25 |
| Buy* | 42 | 74.50p | Automatic Execution |
16:20:12 - 02-Sep-25 |
| Buy* | 2,323 | 74.50p | Automatic Execution |
16:20:12 - 02-Sep-25 |
| Sell* | 384 | 74.50p | Automatic Execution |
16:20:12 - 02-Sep-25 |
| Sell* | 1,977 | 74.50p | Automatic Execution |
16:20:12 - 02-Sep-25 |
| Sell* | 499 | 75.00p | Automatic Execution |
16:18:22 - 02-Sep-25 |
| Sell* | 457 | 75.10p | Automatic Execution |
16:18:22 - 02-Sep-25 |
| Sell* | 204 | 75.10p | Automatic Execution |
16:18:22 - 02-Sep-25 |
| Buy* | 3,909 | 75.4616p | Ordinary |
16:13:25 - 02-Sep-25 |
| Sell* | 1,404 | 75.40p | Automatic Execution |
16:11:00 - 02-Sep-25 |
| Buy* | 101 | 75.50p | Automatic Execution |
16:11:00 - 02-Sep-25 |
| Buy* | 2,325 | 75.50p | Automatic Execution |
16:11:00 - 02-Sep-25 |
| Buy* | 101 | 75.50p | Automatic Execution |
16:11:00 - 02-Sep-25 |
| Buy* | 1,975 | 75.50p | Automatic Execution |
16:11:00 - 02-Sep-25 |
| Sell* | 2,311 | 75.3254p | Ordinary |
16:08:47 - 02-Sep-25 |
| Buy* | 3,938 | 75.70p | Ordinary |
16:08:41 - 02-Sep-25 |
| Buy* | 3,929 | 75.858p | SI Trade |
16:02:20 - 02-Sep-25 |
| Buy* | 7 | 75.90p | Ordinary |
15:59:50 - 02-Sep-25 |
| Buy* | 1,451 | 75.78p | Ordinary |
15:56:43 - 02-Sep-25 |
| Buy* | 1,307 | 75.7859p | Ordinary |
15:43:06 - 02-Sep-25 |
| Buy* | 39 | 75.90p | SI Trade |
15:41:27 - 02-Sep-25 |
| Buy* | 10,000 | 75.6296p | Ordinary |
15:35:58 - 02-Sep-25 |
| Unknown* | 4,800 | 75.30p | OTC Trade |
15:31:41 - 02-Sep-25 |
| Buy* | 65 | 75.8205p | Ordinary |
15:25:13 - 02-Sep-25 |
| Buy* | 65 | 75.8205p | Ordinary |
15:24:44 - 02-Sep-25 |
| Sell* | 157 | 74.90p | SI Trade |
15:23:55 - 02-Sep-25 |
| Sell* | 1 | 74.90p | SI Trade |
15:23:55 - 02-Sep-25 |
| Buy* | 769 | 75.90p | Automatic Execution |
15:23:55 - 02-Sep-25 |
| Buy* | 9,783 | 75.40p | Automatic Execution |
15:23:55 - 02-Sep-25 |
| Buy* | 66 | 75.2384p | Ordinary |
15:23:24 - 02-Sep-25 |
| Sell* | 15,000 | 75.00p | Automatic Execution |
14:38:54 - 02-Sep-25 |
| Sell* | 6,004 | 75.10p | Automatic Execution |
14:38:54 - 02-Sep-25 |
| Sell* | 217 | 75.50p | Automatic Execution |
14:38:54 - 02-Sep-25 |
| Buy* | 2 | 75.90p | SI Trade |
14:34:41 - 02-Sep-25 |
| Unknown* | 100 | 75.50p | OTC Trade |
14:31:23 - 02-Sep-25 |
| Sell* | 94 | 75.90p | Automatic Execution |
14:06:43 - 02-Sep-25 |
| Sell* | 300 | 75.99p | Ordinary |
13:51:35 - 02-Sep-25 |
| Sell* | 1,031 | 76.30p | Automatic Execution |
13:48:29 - 02-Sep-25 |
| Sell* | 1,036 | 76.30p | Automatic Execution |
13:48:29 - 02-Sep-25 |
| Sell* | 33,683 | 76.30p | Ordinary |
13:47:01 - 02-Sep-25 |
| Sell* | 500 | 76.70p | Automatic Execution |
13:41:49 - 02-Sep-25 |
| Sell* | 185 | 76.90p | Automatic Execution |
13:40:47 - 02-Sep-25 |
| Sell* | 2,912 | 76.90p | Automatic Execution |
13:40:47 - 02-Sep-25 |
| Buy* | 638 | 77.20p | Ordinary |
13:37:28 - 02-Sep-25 |
| Buy* | 20 | 77.20p | Ordinary |
13:36:44 - 02-Sep-25 |
| Sell* | 497 | 76.90p | SI Trade |
13:35:59 - 02-Sep-25 |
| Buy* | 10 | 77.40p | SI Trade |
13:26:53 - 02-Sep-25 |
| Buy* | 906 | 77.40p | Automatic Execution |
13:18:13 - 02-Sep-25 |
| Buy* | 101 | 77.30p | Automatic Execution |
13:18:13 - 02-Sep-25 |
| Buy* | 104 | 77.30p | Automatic Execution |
13:18:13 - 02-Sep-25 |
| Buy* | 1,745 | 77.00p | Automatic Execution |
13:18:13 - 02-Sep-25 |
| Buy* | 2,054 | 77.00p | Automatic Execution |
13:18:13 - 02-Sep-25 |
| Buy* | 1,932 | 77.00p | Automatic Execution |
13:18:13 - 02-Sep-25 |
| Buy* | 700 | 77.00p | Automatic Execution |
13:18:13 - 02-Sep-25 |
| Buy* | 1,160 | 77.00p | Automatic Execution |
13:18:13 - 02-Sep-25 |
| Unknown* | 10,182 | 76.90p | OTC Trade |
13:07:34 - 02-Sep-25 |
| Unknown* | 3,967 | 76.90p | OTC Trade |
13:07:34 - 02-Sep-25 |
| Buy* | 10,182 | 76.90p | SI Trade |
13:07:34 - 02-Sep-25 |
| Buy* | 5,910 | 76.50p | Automatic Execution |
13:02:23 - 02-Sep-25 |
| Sell* | 216 | 76.50p | Automatic Execution |
13:02:23 - 02-Sep-25 |
| Sell* | 6,126 | 76.625p | Ordinary |
13:01:40 - 02-Sep-25 |
| Buy* | 50 | 77.00p | Automatic Execution |
12:47:35 - 02-Sep-25 |
| Buy* | 1,050 | 76.90p | Automatic Execution |
12:47:35 - 02-Sep-25 |
| Buy* | 6,006 | 76.00p | Automatic Execution |
12:39:30 - 02-Sep-25 |
| Sell* | 482 | 76.00p | Automatic Execution |
12:39:30 - 02-Sep-25 |
| Sell* | 1,922 | 76.00p | Automatic Execution |
12:39:30 - 02-Sep-25 |
| Sell* | 1,000 | 76.225p | Ordinary |
12:37:57 - 02-Sep-25 |
| Sell* | 7,500 | 76.225p | Ordinary |
12:30:30 - 02-Sep-25 |
| Sell* | 2,500 | 76.3918p | Ordinary |
12:26:09 - 02-Sep-25 |
| Buy* | 90 | 76.675p | Ordinary |
12:11:29 - 02-Sep-25 |
| Buy* | 2,030 | 76.6291p | Ordinary |
12:09:52 - 02-Sep-25 |
| Buy* | 1,033 | 76.63p | Ordinary |
12:07:59 - 02-Sep-25 |
| Buy* | 71 | 76.40p | Automatic Execution |
11:58:00 - 02-Sep-25 |
| Buy* | 300 | 76.30p | Automatic Execution |
11:58:00 - 02-Sep-25 |
| Buy* | 6,930 | 76.10p | Automatic Execution |
11:58:00 - 02-Sep-25 |
| Buy* | 3,156 | 75.60p | Automatic Execution |
11:42:41 - 02-Sep-25 |
| Sell* | 5,836 | 75.60p | Automatic Execution |
11:42:41 - 02-Sep-25 |
| Sell* | 83 | 76.20p | Automatic Execution |
11:42:41 - 02-Sep-25 |
| Sell* | 925 | 76.20p | Automatic Execution |
11:42:41 - 02-Sep-25 |
| Sell* | 10,000 | 76.325p | Ordinary |
11:41:43 - 02-Sep-25 |
| Sell* | 311 | 76.10p | Automatic Execution |
11:39:11 - 02-Sep-25 |
| Sell* | 2 | 76.10p | Automatic Execution |
11:39:11 - 02-Sep-25 |
| Sell* | 249 | 76.10p | Automatic Execution |
11:39:04 - 02-Sep-25 |
| Sell* | 1,751 | 76.10p | Automatic Execution |
11:39:04 - 02-Sep-25 |
| Sell* | 2,000 | 76.225p | Ordinary |
11:36:23 - 02-Sep-25 |
| Unknown* | 10 | 76.10p | OTC Trade |
11:16:29 - 02-Sep-25 |
| Buy* | 500 | 76.00p | Automatic Execution |
10:59:51 - 02-Sep-25 |
| Unknown* | 19 | 76.50p | OTC Trade |
10:56:19 - 02-Sep-25 |
| Sell* | 5,000 | 76.104p | Negotiated Trade |
10:54:37 - 02-Sep-25 |
| Buy* | 7,914 | 75.90p | Automatic Execution |
10:54:01 - 02-Sep-25 |
| Sell* | 1,201 | 75.90p | Automatic Execution |
10:54:01 - 02-Sep-25 |
| Sell* | 500 | 75.90p | Automatic Execution |
10:54:01 - 02-Sep-25 |
| Buy* | 725 | 76.3529p | Ordinary |
10:48:47 - 02-Sep-25 |
| Sell* | 7,500 | 76.095p | SI Trade |
10:46:49 - 02-Sep-25 |
| Sell* | 225 | 76.02p | Ordinary |
10:46:22 - 02-Sep-25 |
| Sell* | 9,000 | 76.10p | Ordinary |
10:36:30 - 02-Sep-25 |
| Sell* | 615 | 76.025p | Ordinary |
10:25:05 - 02-Sep-25 |
| Sell* | 2,894 | 75.80p | SI Trade |
10:20:36 - 02-Sep-25 |
| Sell* | 1,761 | 75.80p | SI Trade |
10:20:01 - 02-Sep-25 |
| Buy* | 950 | 76.3091p | Ordinary |
10:17:54 - 02-Sep-25 |
| Sell* | 3,528 | 75.80p | SI Trade |
10:02:17 - 02-Sep-25 |
| Sell* | 3,300 | 76.212p | Negotiated Trade |
10:02:16 - 02-Sep-25 |
| Sell* | 1,761 | 75.80p | SI Trade |
10:02:16 - 02-Sep-25 |
| Buy* | 7 | 76.6961p | Ordinary |
10:01:48 - 02-Sep-25 |
| Sell* | 2,149 | 76.204p | Ordinary |
09:57:52 - 02-Sep-25 |
| Sell* | 94 | 75.80p | SI Trade |
09:41:03 - 02-Sep-25 |
| Buy* | 15 | 76.30p | Automatic Execution |
09:33:45 - 02-Sep-25 |
| Buy* | 79 | 75.893p | Suspected BUY Trade |
09:32:18 - 02-Sep-25 |
| Sell* | 3,277 | 75.774p | Negotiated Trade |
09:24:15 - 02-Sep-25 |
| Sell* | 100 | 75.40p | SI Trade |
09:24:15 - 02-Sep-25 |
| Sell* | 1,307 | 75.774p | Negotiated Trade |
09:17:45 - 02-Sep-25 |
| Sell* | 1,134 | 75.804p | Ordinary |
09:11:39 - 02-Sep-25 |
| Sell* | 916 | 75.50p | SI Trade |
09:10:09 - 02-Sep-25 |
| Buy* | 790 | 75.50p | Automatic Execution |
09:10:09 - 02-Sep-25 |
| Buy* | 3,500 | 75.50p | Automatic Execution |
09:10:09 - 02-Sep-25 |
| Sell* | 890 | 75.625p | Ordinary |
09:05:19 - 02-Sep-25 |
| Sell* | 3,400 | 75.65p | Ordinary |
09:00:18 - 02-Sep-25 |
| Buy* | 3,955 | 75.50p | Automatic Execution |
08:50:59 - 02-Sep-25 |
| Sell* | 839 | 75.50p | Automatic Execution |
08:50:59 - 02-Sep-25 |
| Sell* | 4,892 | 75.70p | Ordinary |
08:50:27 - 02-Sep-25 |
| Sell* | 151 | 75.50p | Automatic Execution |
08:48:26 - 02-Sep-25 |
| Buy* | 5,000 | 75.70p | Automatic Execution |
08:46:52 - 02-Sep-25 |
| Buy* | 928 | 76.25p | Ordinary |
08:46:42 - 02-Sep-25 |
| Buy* | 100 | 76.20p | SI Trade |
08:46:36 - 02-Sep-25 |
| Sell* | 175 | 76.10p | Automatic Execution |
08:46:36 - 02-Sep-25 |
| Sell* | 2,500 | 76.25p | Ordinary |
08:46:22 - 02-Sep-25 |
| Sell* | 1,296 | 76.289p | Negotiated Trade |
08:44:05 - 02-Sep-25 |
| Unknown* | 193 | 76.80p | OTC Trade |
08:42:28 - 02-Sep-25 |
| Sell* | 2,592 | 76.312p | Negotiated Trade |
08:42:20 - 02-Sep-25 |
| Unknown* | 60 | 76.10p | OTC Trade |
08:41:58 - 02-Sep-25 |
| Unknown* | 120 | 76.10p | OTC Trade |
08:41:58 - 02-Sep-25 |
| Sell* | 327 | 76.331p | Negotiated Trade |
08:35:58 - 02-Sep-25 |
| Sell* | 150 | 76.30p | Ordinary |
08:34:47 - 02-Sep-25 |
| Buy* | 100 | 76.90p | SI Trade |
08:28:41 - 02-Sep-25 |
| Buy* | 4,666 | 76.20p | Automatic Execution |
08:28:41 - 02-Sep-25 |
| Buy* | 2,593 | 76.5091p | Ordinary |
08:27:34 - 02-Sep-25 |
| Buy* | 15,000 | 76.90p | Automatic Execution |
08:23:51 - 02-Sep-25 |
| Buy* | 2,595 | 76.51p | Suspected BUY Trade |
08:23:22 - 02-Sep-25 |
| Buy* | 3 | 76.90p | SI Trade |
08:21:41 - 02-Sep-25 |
| Sell* | 5,000 | 76.70p | Automatic Execution |
08:21:41 - 02-Sep-25 |
| Sell* | 639 | 76.70p | Automatic Execution |
08:21:41 - 02-Sep-25 |
| Unknown* | 5,000 | 77.30p | OTC Trade |
08:17:45 - 02-Sep-25 |
| Sell* | 10,004 | 76.7903p | Ordinary |
08:14:58 - 02-Sep-25 |
| Sell* | 4 | 76.70p | Automatic Execution |
08:14:40 - 02-Sep-25 |
| Buy* | 816 | 77.00p | Automatic Execution |
08:08:14 - 02-Sep-25 |
| Buy* | 1,650 | 77.00p | Automatic Execution |
08:08:05 - 02-Sep-25 |
| Buy* | 1,853 | 77.00p | Automatic Execution |
08:08:04 - 02-Sep-25 |
| Buy* | 2,495 | 77.00p | Automatic Execution |
08:08:04 - 02-Sep-25 |
| Buy* | 2,495 | 77.00p | Automatic Execution |
08:08:04 - 02-Sep-25 |
| Buy* | 550 | 77.00p | Automatic Execution |
08:08:04 - 02-Sep-25 |
| Buy* | 3,213 | 77.00p | Automatic Execution |
08:08:04 - 02-Sep-25 |
| Sell* | 20 | 76.50p | SI Trade |
08:07:58 - 02-Sep-25 |
| Buy* | 3,764 | 77.00p | Automatic Execution |
08:07:58 - 02-Sep-25 |
| Buy* | 5,000 | 77.00p | Automatic Execution |
08:07:58 - 02-Sep-25 |
| Buy* | 890 | 76.73p | Ordinary |
08:07:50 - 02-Sep-25 |
| Buy* | 1,292 | 76.684p | Ordinary |
08:07:42 - 02-Sep-25 |
| Buy* | 585 | 76.50p | Automatic Execution |
08:04:15 - 02-Sep-25 |
| Buy* | 2,302 | 76.50p | Automatic Execution |
08:04:15 - 02-Sep-25 |
| Buy* | 1 | 76.50p | Automatic Execution |
08:04:15 - 02-Sep-25 |
| Buy* | 15,000 | 77.00p | Automatic Execution |
08:02:47 - 02-Sep-25 |
| Sell* | 610 | 76.2359p | Ordinary |
08:02:42 - 02-Sep-25 |
| Sell* | 1,340 | 76.235p | Ordinary |
08:02:42 - 02-Sep-25 |
| Sell* | 15,647 | 76.10p | SI Trade |
08:02:42 - 02-Sep-25 |
| Buy* | 2,206 | 76.00p | Automatic Execution |
08:02:42 - 02-Sep-25 |
| Buy* | 744 | 76.00p | Automatic Execution |
08:02:42 - 02-Sep-25 |
| Sell* | 1,478 | 75.20p | SI Trade |
08:02:22 - 02-Sep-25 |
| Buy* | 4,222 | 76.00p | Automatic Execution |
08:02:22 - 02-Sep-25 |
| Buy* | 2,351 | 76.00p | Automatic Execution |
08:02:22 - 02-Sep-25 |
| Buy* | 17,626 | 76.59p | Ordinary |
08:02:18 - 02-Sep-25 |
| Buy* | 2,351 | 76.00p | Automatic Execution |
08:01:58 - 02-Sep-25 |
| Buy* | 2,351 | 76.00p | Automatic Execution |
08:01:58 - 02-Sep-25 |
| Buy* | 2,351 | 76.00p | Automatic Execution |
08:01:58 - 02-Sep-25 |
| Buy* | 2,777 | 76.20p | Automatic Execution |
08:01:42 - 02-Sep-25 |
| Buy* | 1 | 76.50p | Automatic Execution |
08:01:31 - 02-Sep-25 |
| Buy* | 1 | 76.50p | Automatic Execution |
08:01:31 - 02-Sep-25 |
| Buy* | 1 | 76.50p | Automatic Execution |
08:01:31 - 02-Sep-25 |
| Buy* | 1 | 76.50p | Automatic Execution |
08:01:31 - 02-Sep-25 |
| Buy* | 65 | 75.50p | Automatic Execution |
08:00:55 - 02-Sep-25 |
| Buy* | 1 | 75.50p | Automatic Execution |
08:00:55 - 02-Sep-25 |
| Buy* | 1 | 75.50p | Automatic Execution |
08:00:55 - 02-Sep-25 |
| Buy* | 15,000 | 75.80p | Automatic Execution |
08:00:55 - 02-Sep-25 |
| Buy* | 12,599 | 74.80p | Automatic Execution |
08:00:52 - 02-Sep-25 |
| Sell* | 20 | 74.50p | SI Trade |
08:00:52 - 02-Sep-25 |
| Sell* | 20 | 74.50p | SI Trade |
08:00:52 - 02-Sep-25 |
| Sell* | 53 | 74.10p | SI Trade |
08:00:52 - 02-Sep-25 |
| Buy* | 10,004 | 74.5549p | Ordinary |
08:00:40 - 02-Sep-25 |