Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Royalties PLC (ECOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 141.80p SI Trade
 09:02:46 - 13-Apr-26
Buy* 722 141.80p Automatic Execution
 08:48:59 - 13-Apr-26
Buy* 3,722 141.20p Automatic Execution
 08:48:59 - 13-Apr-26
Sell* 65 141.20p Automatic Execution
 08:48:59 - 13-Apr-26
Sell* 456 141.20p Automatic Execution
 08:48:59 - 13-Apr-26
Sell* 2,700 141.20p Automatic Execution
 08:48:59 - 13-Apr-26
Sell* 6,943 141.296p Ordinary
 08:48:50 - 13-Apr-26
Buy* 725 141.60p Automatic Execution
 08:45:48 - 13-Apr-26
Buy* 186 141.60p Automatic Execution
 08:45:48 - 13-Apr-26
Buy* 725 141.40p Automatic Execution
 08:45:20 - 13-Apr-26
Buy* 78 141.00p Automatic Execution
 08:45:17 - 13-Apr-26
Unknown* 0 141.00p SI Trade
 08:38:52 - 13-Apr-26
Sell* 5,123 140.5221p Ordinary
 08:31:34 - 13-Apr-26
Unknown* 0 141.20p SI Trade
 08:28:03 - 13-Apr-26
Sell* 440 140.60p Automatic Execution
 08:15:25 - 13-Apr-26
Sell* 725 140.60p Automatic Execution
 08:15:25 - 13-Apr-26
Sell* 560 140.80p Automatic Execution
 08:15:25 - 13-Apr-26
Buy* 4,221 141.187p Ordinary
 08:12:43 - 13-Apr-26
Buy* 72 141.00p Automatic Execution
 08:12:28 - 13-Apr-26
Buy* 5,404 140.20p Automatic Execution
 08:12:28 - 13-Apr-26
Sell* 725 140.20p Automatic Execution
 08:12:28 - 13-Apr-26
Sell* 1,532 140.20p Automatic Execution
 08:12:28 - 13-Apr-26
Sell* 1,069 140.20p Automatic Execution
 08:12:28 - 13-Apr-26
Sell* 5 139.60p SI Trade
 08:05:45 - 13-Apr-26
Sell* 7 138.80p SI Trade
 08:01:50 - 13-Apr-26
Sell* 200 139.00p SI Trade
 08:00:49 - 13-Apr-26
Sell* 5 139.00p SI Trade
 08:00:49 - 13-Apr-26
Sell* 544 139.00p SI Trade
 08:00:49 - 13-Apr-26
Sell* 4 139.00p SI Trade
 08:00:49 - 13-Apr-26
Buy* 7 141.00p SI Trade
 08:00:49 - 13-Apr-26
Buy* 4 141.00p SI Trade
 08:00:49 - 13-Apr-26
Unknown* 5 139.80p OTC Trade
 08:00:15 - 13-Apr-26
Buy* 213 142.60p SI Trade
Negotiated Trade
 16:48:16 - 10-Apr-26
Buy* 7,858 141.01p SI Trade
Negotiated Trade
 16:47:08 - 10-Apr-26
Sell* 84,820 142.60p Uncrossing Trade
 16:35:04 - 10-Apr-26
Sell* 28 142.00p Automatic Execution
 16:29:58 - 10-Apr-26
Sell* 500 142.00p Automatic Execution
 16:29:58 - 10-Apr-26
Buy* 189 142.20p Automatic Execution
 16:29:56 - 10-Apr-26
Buy* 101 142.20p Automatic Execution
 16:29:56 - 10-Apr-26
Buy* 918 142.20p Automatic Execution
 16:29:56 - 10-Apr-26
Buy* 2 142.20p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 462 142.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 202 142.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 481 142.00p Automatic Execution
 16:29:01 - 10-Apr-26
Unknown* 516 142.00p OTC Trade
 16:28:51 - 10-Apr-26
Sell* 19 142.00p Automatic Execution
 16:28:49 - 10-Apr-26
Sell* 195 142.00p Automatic Execution
 16:28:49 - 10-Apr-26
Sell* 206 142.00p Automatic Execution
 16:28:49 - 10-Apr-26
Sell* 504 142.20p Automatic Execution
 16:27:52 - 10-Apr-26
Sell* 86 142.20p Automatic Execution
 16:27:52 - 10-Apr-26
Sell* 1,200 142.20p Automatic Execution
 16:27:52 - 10-Apr-26
Sell* 49 142.20p Automatic Execution
 16:27:52 - 10-Apr-26
Sell* 610 142.20p Automatic Execution
 16:27:52 - 10-Apr-26
Sell* 269 142.20p Automatic Execution
 16:27:52 - 10-Apr-26
Sell* 5 142.20p Automatic Execution
 16:27:30 - 10-Apr-26
Buy* 223 142.60p Automatic Execution
 16:26:01 - 10-Apr-26
Sell* 1,499 142.40p Automatic Execution
 16:24:28 - 10-Apr-26
Sell* 970 142.40p Automatic Execution
 16:22:12 - 10-Apr-26
Sell* 58 142.40p Automatic Execution
 16:22:12 - 10-Apr-26
Buy* 154 142.60p Automatic Execution
 16:22:11 - 10-Apr-26
Buy* 846 142.60p Automatic Execution
 16:22:11 - 10-Apr-26
Sell* 1,000 142.40p Automatic Execution
 16:22:09 - 10-Apr-26
Buy* 970 142.60p Automatic Execution
 16:22:09 - 10-Apr-26
Buy* 1,017 142.60p Automatic Execution
 16:22:09 - 10-Apr-26
Buy* 746 142.60p Automatic Execution
 16:22:09 - 10-Apr-26
Unknown* 0 142.20p SI Trade
 16:21:31 - 10-Apr-26
Buy* 718 142.60p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 228 142.40p Automatic Execution
 16:17:22 - 10-Apr-26
Buy* 549 142.40p Automatic Execution
 16:17:22 - 10-Apr-26
Buy* 201 142.40p Automatic Execution
 16:17:22 - 10-Apr-26
Sell* 525 142.00p Automatic Execution
 16:17:12 - 10-Apr-26
Sell* 1,292 142.00p Automatic Execution
 16:17:12 - 10-Apr-26
Sell* 959 142.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 2,294 142.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 2,300 142.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 85 142.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 420 142.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 462 142.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 441 142.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 32 142.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 942 142.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 890 142.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 557 142.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 539 142.20p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 426 142.20p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 92 142.20p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 354 142.20p Automatic Execution
 16:17:01 - 10-Apr-26
Sell* 175 142.20p Automatic Execution
 16:17:01 - 10-Apr-26
Sell* 350 142.20p Automatic Execution
 16:17:01 - 10-Apr-26
Sell* 4 142.20p Automatic Execution
 16:17:01 - 10-Apr-26
Buy* 362 142.60p Automatic Execution
 16:12:13 - 10-Apr-26
Sell* 1,000 142.11p Ordinary
 16:11:05 - 10-Apr-26
Sell* 1,700 142.20p Automatic Execution
 16:09:27 - 10-Apr-26
Sell* 362 142.20p Automatic Execution
 16:09:27 - 10-Apr-26
Buy* 362 142.60p Automatic Execution
 16:09:27 - 10-Apr-26
Buy* 159 142.60p Automatic Execution
 16:09:27 - 10-Apr-26
Buy* 7 142.60p Automatic Execution
 16:09:27 - 10-Apr-26
Buy* 1,342 142.60p Automatic Execution
 16:09:27 - 10-Apr-26
Sell* 1,499 142.20p Automatic Execution
 16:09:26 - 10-Apr-26
Sell* 5 142.20p Automatic Execution
 16:09:26 - 10-Apr-26
Sell* 37 142.20p Automatic Execution
 16:09:26 - 10-Apr-26
Sell* 203 142.40p Automatic Execution
 16:09:26 - 10-Apr-26
Sell* 1,499 142.40p Automatic Execution
 16:09:26 - 10-Apr-26
Sell* 8,730 142.248p Ordinary
 16:07:50 - 10-Apr-26
Sell* 1,324 142.348p SI Trade
 16:04:11 - 10-Apr-26
Sell* 653 142.20p Automatic Execution
 16:00:32 - 10-Apr-26
Sell* 70 142.20p Automatic Execution
 16:00:32 - 10-Apr-26
Sell* 58 142.20p Automatic Execution
 16:00:32 - 10-Apr-26
Sell* 99 142.20p Automatic Execution
 16:00:32 - 10-Apr-26
Buy* 809 142.40p Automatic Execution
 16:00:16 - 10-Apr-26
Sell* 1,500 142.40p Automatic Execution
 16:00:16 - 10-Apr-26
Sell* 436 142.40p Automatic Execution
 16:00:16 - 10-Apr-26
Sell* 5 142.40p Automatic Execution
 16:00:16 - 10-Apr-26
Sell* 100 142.40p Automatic Execution
 16:00:16 - 10-Apr-26
Sell* 200 142.40p Automatic Execution
 15:55:38 - 10-Apr-26
Sell* 227 142.40p Automatic Execution
 15:55:38 - 10-Apr-26
Sell* 5 142.40p Automatic Execution
 15:55:38 - 10-Apr-26
Sell* 94 142.40p Automatic Execution
 15:55:38 - 10-Apr-26
Buy* 142 142.80p SI Trade
 15:54:32 - 10-Apr-26
Buy* 192 142.80p SI Trade
 15:54:32 - 10-Apr-26
Sell* 345 142.40p Automatic Execution
 15:51:14 - 10-Apr-26
Sell* 326 142.40p Automatic Execution
 15:51:02 - 10-Apr-26
Sell* 5 142.40p Automatic Execution
 15:51:02 - 10-Apr-26
Buy* 1,128 142.60p Automatic Execution
 15:47:50 - 10-Apr-26
Sell* 572 142.40p Automatic Execution
 15:47:50 - 10-Apr-26
Sell* 1,763 142.40p Automatic Execution
 15:47:50 - 10-Apr-26
Sell* 192 142.00p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 462 142.00p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 420 142.00p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 420 142.00p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 596 142.00p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 471 142.00p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 1,494 142.20p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 435 142.20p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 1,763 142.20p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 283 142.20p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 420 142.40p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 219 142.40p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 83 142.40p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 332 142.40p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 2,164 142.40p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 3,551 142.51p Ordinary
 15:43:02 - 10-Apr-26
Sell* 48 142.20p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 9 142.40p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 713 142.40p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 203 142.40p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 612 142.40p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 78 142.40p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 78 142.40p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 78 142.40p Automatic Execution
 15:42:57 - 10-Apr-26
Buy* 849 142.80p Automatic Execution
 15:42:56 - 10-Apr-26
Buy* 299 142.40p Automatic Execution
 15:42:56 - 10-Apr-26
Buy* 522 142.40p Automatic Execution
 15:42:56 - 10-Apr-26
Buy* 200 142.40p Automatic Execution
 15:42:56 - 10-Apr-26
Buy* 516 142.20p Automatic Execution
 15:42:55 - 10-Apr-26
Buy* 1,499 142.20p Automatic Execution
 15:42:55 - 10-Apr-26
Buy* 599 142.20p Automatic Execution
 15:42:55 - 10-Apr-26
Buy* 900 142.20p Automatic Execution
 15:42:55 - 10-Apr-26
Buy* 449 142.40p Automatic Execution
 15:42:00 - 10-Apr-26
Buy* 34 142.60p SI Trade
 15:38:17 - 10-Apr-26
Buy* 4 142.60p SI Trade
 15:38:17 - 10-Apr-26
Unknown* 0 142.00p SI Trade
 15:30:17 - 10-Apr-26
Buy* 133 142.60p Automatic Execution
 15:21:12 - 10-Apr-26
Buy* 1,438 142.20p Automatic Execution
 15:21:08 - 10-Apr-26
Buy* 42 142.20p Automatic Execution
 15:21:08 - 10-Apr-26
Buy* 222 142.20p Automatic Execution
 15:21:08 - 10-Apr-26
Sell* 394 141.40p Automatic Execution
 15:15:23 - 10-Apr-26
Sell* 456 141.60p Automatic Execution
 15:15:23 - 10-Apr-26
Sell* 69 141.60p Automatic Execution
 15:15:23 - 10-Apr-26
Sell* 291 141.60p Automatic Execution
 15:15:23 - 10-Apr-26
Sell* 572 141.60p Automatic Execution
 15:15:23 - 10-Apr-26
Sell* 420 141.80p Automatic Execution
 15:13:42 - 10-Apr-26
Sell* 1,273 141.80p Automatic Execution
 15:13:42 - 10-Apr-26
Sell* 364 141.80p Automatic Execution
 15:13:42 - 10-Apr-26
Sell* 314 141.80p Automatic Execution
 15:13:42 - 10-Apr-26
Buy* 670 142.20p Automatic Execution
 15:13:39 - 10-Apr-26
Sell* 1,273 142.00p Automatic Execution
 15:13:39 - 10-Apr-26
Sell* 1,029 142.00p Automatic Execution
 15:13:39 - 10-Apr-26
Sell* 234 142.00p Automatic Execution
 15:13:39 - 10-Apr-26
Sell* 420 142.00p Automatic Execution
 15:13:39 - 10-Apr-26
Sell* 674 142.00p Automatic Execution
 15:13:39 - 10-Apr-26
Sell* 317 142.00p Automatic Execution
 15:13:39 - 10-Apr-26
Sell* 65 142.00p Automatic Execution
 15:13:39 - 10-Apr-26
Sell* 2,000 142.00p Automatic Execution
 15:13:39 - 10-Apr-26
Buy* 219 142.00p Automatic Execution
 14:55:35 - 10-Apr-26
Sell* 525 141.80p Automatic Execution
 14:53:01 - 10-Apr-26
Sell* 1,000 141.584p Negotiated Trade
 14:52:12 - 10-Apr-26
Sell* 1,500 141.51p Ordinary
 14:49:49 - 10-Apr-26
Buy* 433 141.80p Automatic Execution
 14:48:14 - 10-Apr-26
Buy* 56 141.80p Automatic Execution
 14:48:14 - 10-Apr-26
Buy* 447 141.80p Automatic Execution
 14:47:34 - 10-Apr-26
Buy* 42 141.60p Automatic Execution
 14:41:34 - 10-Apr-26
Buy* 87 141.60p Automatic Execution
 14:41:34 - 10-Apr-26
Buy* 141 141.60p Automatic Execution
 14:41:34 - 10-Apr-26
Sell* 42 141.40p Automatic Execution
 14:39:23 - 10-Apr-26
Sell* 87 141.40p Automatic Execution
 14:39:23 - 10-Apr-26
Sell* 454 141.40p Automatic Execution
 14:39:23 - 10-Apr-26
Sell* 270 141.40p Automatic Execution
 14:39:23 - 10-Apr-26
Buy* 270 141.80p Automatic Execution
 14:39:12 - 10-Apr-26
Buy* 804 141.60p Automatic Execution
 14:39:12 - 10-Apr-26
FTSE 100 Latest
Value10,561.31
Change-39.22