Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Res. (ECOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 60.05744p Currency Conversion
OTC Trade
 19:12:34 - 02-Apr-25
Unknown* 1,800 60.05744p Currency Conversion
OTC Trade
 19:12:34 - 02-Apr-25
Sell* 67,000 60.10p SI Trade
 16:38:05 - 02-Apr-25
Sell* 67,000 60.10p SI Trade
 16:38:05 - 02-Apr-25
Buy* 14,490 60.10p Automatic Execution
 16:36:53 - 02-Apr-25
Buy* 19,038 60.10p Automatic Execution
 16:36:51 - 02-Apr-25
Buy* 1,620 60.10p Automatic Execution
 16:36:51 - 02-Apr-25
Buy* 108,345 60.10p Suspected BUY Trade
 16:35:10 - 02-Apr-25
Buy* 1,445 60.50p Automatic Execution
 16:29:33 - 02-Apr-25
Buy* 535 60.50p Automatic Execution
 16:29:33 - 02-Apr-25
Buy* 175 60.50p Automatic Execution
 16:29:33 - 02-Apr-25
Sell* 79 60.20p Automatic Execution
 16:28:30 - 02-Apr-25
Sell* 435 60.20p Automatic Execution
 16:28:30 - 02-Apr-25
Sell* 335 60.20p Automatic Execution
 16:28:30 - 02-Apr-25
Sell* 428 60.20p Automatic Execution
 16:26:59 - 02-Apr-25
Sell* 25,000 60.242p Negotiated Trade
 16:24:03 - 02-Apr-25
Sell* 636 60.40p Automatic Execution
 16:23:46 - 02-Apr-25
Sell* 476 60.40p Automatic Execution
 16:23:46 - 02-Apr-25
Sell* 471 60.40p Automatic Execution
 16:23:46 - 02-Apr-25
Sell* 50,000 60.4026p Ordinary
 16:23:42 - 02-Apr-25
Buy* 840 60.50p Automatic Execution
 16:23:34 - 02-Apr-25
Sell* 1,597 60.50p Automatic Execution
 16:23:34 - 02-Apr-25
Sell* 1,883 60.50p Automatic Execution
 16:23:34 - 02-Apr-25
Sell* 480 60.50p Automatic Execution
 16:23:34 - 02-Apr-25
Sell* 1,211 60.50p Automatic Execution
 16:23:20 - 02-Apr-25
Buy* 1,548 60.70p Automatic Execution
 16:22:39 - 02-Apr-25
Buy* 6 60.70p Automatic Execution
 16:22:39 - 02-Apr-25
Buy* 649 60.70p Automatic Execution
 16:22:39 - 02-Apr-25
Buy* 487 60.70p Automatic Execution
 16:22:39 - 02-Apr-25
Buy* 465 60.70p Automatic Execution
 16:22:39 - 02-Apr-25
Sell* 960 60.40p Automatic Execution
 16:22:19 - 02-Apr-25
Sell* 204 60.40p Automatic Execution
 16:22:19 - 02-Apr-25
Buy* 31 60.60p Automatic Execution
 16:22:00 - 02-Apr-25
Sell* 441 60.40p Automatic Execution
 16:21:00 - 02-Apr-25
Buy* 1,261 60.60p Automatic Execution
 16:20:53 - 02-Apr-25
Buy* 336 60.60p Automatic Execution
 16:20:53 - 02-Apr-25
Sell* 33,145 60.40p Ordinary
 16:19:46 - 02-Apr-25
Buy* 1,439 60.50p Automatic Execution
 16:16:54 - 02-Apr-25
Buy* 866 60.60p Automatic Execution
 16:15:22 - 02-Apr-25
Buy* 434 60.50p Automatic Execution
 16:15:22 - 02-Apr-25
Buy* 297 60.50p Automatic Execution
 16:15:22 - 02-Apr-25
Buy* 171 60.50p Automatic Execution
 16:15:22 - 02-Apr-25
Buy* 901 60.40p Automatic Execution
 16:15:22 - 02-Apr-25
Buy* 514 60.40p Automatic Execution
 16:15:22 - 02-Apr-25
Buy* 328 60.40p Automatic Execution
 16:15:22 - 02-Apr-25
Buy* 8 60.40p Automatic Execution
 16:15:22 - 02-Apr-25
Buy* 424 60.40p Automatic Execution
 16:15:16 - 02-Apr-25
Buy* 494 60.40p Automatic Execution
 16:15:16 - 02-Apr-25
Buy* 2,235 60.40p Automatic Execution
 16:14:09 - 02-Apr-25
Sell* 1,570 60.20p Automatic Execution
 16:10:21 - 02-Apr-25
Buy* 385 60.30p Automatic Execution
 16:10:17 - 02-Apr-25
Sell* 5,049 60.50p Automatic Execution
 16:08:24 - 02-Apr-25
Buy* 442 60.50p Automatic Execution
 16:08:24 - 02-Apr-25
Buy* 460 60.50p Automatic Execution
 16:08:24 - 02-Apr-25
Sell* 50,000 59.90p SI Trade
 16:08:02 - 02-Apr-25
Sell* 50,000 59.90p SI Trade
 16:08:02 - 02-Apr-25
Sell* 1,936 60.30p Automatic Execution
 16:07:13 - 02-Apr-25
Sell* 1,258 60.30p Automatic Execution
 16:07:13 - 02-Apr-25
Sell* 494 60.30p Automatic Execution
 16:07:13 - 02-Apr-25
Sell* 1,805 60.30p Automatic Execution
 16:06:44 - 02-Apr-25
Buy* 1,101 60.40p Automatic Execution
 16:06:10 - 02-Apr-25
Buy* 153 60.40p Automatic Execution
 16:06:10 - 02-Apr-25
Buy* 5,000 60.40p Automatic Execution
 16:06:10 - 02-Apr-25
Buy* 1,670 60.30p Automatic Execution
 16:06:10 - 02-Apr-25
Buy* 344 60.30p Automatic Execution
 16:06:10 - 02-Apr-25
Buy* 476 60.30p Automatic Execution
 16:06:10 - 02-Apr-25
Buy* 425 60.30p Automatic Execution
 16:06:10 - 02-Apr-25
Buy* 680 60.00p Automatic Execution
 16:05:39 - 02-Apr-25
Buy* 460 60.20p Automatic Execution
 16:05:15 - 02-Apr-25
Buy* 3,478 60.00p Automatic Execution
 16:05:15 - 02-Apr-25
Sell* 155 59.90p Automatic Execution
 16:05:11 - 02-Apr-25
Sell* 155 59.90p Automatic Execution
 16:05:04 - 02-Apr-25
Sell* 155 59.90p Automatic Execution
 16:05:03 - 02-Apr-25
Buy* 611 59.90p Automatic Execution
 16:04:59 - 02-Apr-25
Buy* 505 59.90p Automatic Execution
 16:04:59 - 02-Apr-25
Buy* 173 59.80p Automatic Execution
 16:03:13 - 02-Apr-25
Buy* 7,500 59.7484p Ordinary
 16:03:05 - 02-Apr-25
Sell* 173 59.70p Automatic Execution
 16:01:54 - 02-Apr-25
Sell* 69 60.00p Automatic Execution
 16:01:54 - 02-Apr-25
Sell* 355 60.00p Automatic Execution
 16:01:54 - 02-Apr-25
Buy* 4,000 60.00p Automatic Execution
 16:01:54 - 02-Apr-25
Buy* 426 60.00p Automatic Execution
 16:01:54 - 02-Apr-25
Buy* 445 60.00p Automatic Execution
 16:01:54 - 02-Apr-25
Buy* 451 59.90p Automatic Execution
 16:01:54 - 02-Apr-25
Buy* 514 59.90p Automatic Execution
 16:01:54 - 02-Apr-25
Buy* 3,600 59.80p Automatic Execution
 16:01:54 - 02-Apr-25
Buy* 752 59.70p Automatic Execution
 16:01:54 - 02-Apr-25
Sell* 624 59.60p Automatic Execution
 15:58:10 - 02-Apr-25
Sell* 973 59.60p Automatic Execution
 15:58:10 - 02-Apr-25
Sell* 347 59.60p Automatic Execution
 15:58:10 - 02-Apr-25
Sell* 820 59.60p Automatic Execution
 15:58:10 - 02-Apr-25
Sell* 2,000 59.60p Automatic Execution
 15:58:10 - 02-Apr-25
Buy* 5,000 59.7668p Ordinary
 15:55:41 - 02-Apr-25
Sell* 3 59.60p Automatic Execution
 15:51:48 - 02-Apr-25
Sell* 1,739 59.60p Automatic Execution
 15:51:48 - 02-Apr-25
Buy* 1 59.60p Automatic Execution
 15:51:48 - 02-Apr-25
Buy* 90 59.60p Automatic Execution
 15:51:48 - 02-Apr-25
Buy* 10,000 59.56p Ordinary
 15:51:40 - 02-Apr-25
Sell* 611 59.40p Automatic Execution
 15:43:23 - 02-Apr-25
Sell* 461 59.40p Automatic Execution
 15:43:23 - 02-Apr-25
Buy* 1,218 59.60p Automatic Execution
 15:40:23 - 02-Apr-25
Sell* 2,249 59.70p Automatic Execution
 15:40:18 - 02-Apr-25
Sell* 1,597 59.60p Automatic Execution
 15:40:18 - 02-Apr-25
Sell* 1,197 59.60p Automatic Execution
 15:40:18 - 02-Apr-25
Sell* 6,600 59.60p Automatic Execution
 15:40:18 - 02-Apr-25
Sell* 1,643 59.70p Automatic Execution
 15:39:18 - 02-Apr-25
Buy* 3,345 60.00p Automatic Execution
 15:39:18 - 02-Apr-25
Buy* 5,000 60.00p Automatic Execution
 15:39:18 - 02-Apr-25
Buy* 100 59.90p Automatic Execution
 15:39:18 - 02-Apr-25
Buy* 1,083 59.90p Automatic Execution
 15:39:18 - 02-Apr-25
Buy* 425 59.90p Automatic Execution
 15:39:18 - 02-Apr-25
Buy* 47 59.90p Automatic Execution
 15:39:18 - 02-Apr-25
Buy* 467 59.90p Automatic Execution
 15:33:09 - 02-Apr-25
Buy* 495 59.80p Automatic Execution
 15:33:09 - 02-Apr-25
Buy* 449 59.80p Automatic Execution
 15:33:09 - 02-Apr-25
Buy* 1,375 59.60p Automatic Execution
 15:33:08 - 02-Apr-25
Buy* 828 59.60p Automatic Execution
 15:33:08 - 02-Apr-25
Buy* 4,929 59.54p Ordinary
 15:27:27 - 02-Apr-25
Buy* 2,137 59.40p Automatic Execution
 15:27:04 - 02-Apr-25
Buy* 156 59.30p Automatic Execution
 15:27:04 - 02-Apr-25
Buy* 2,108 59.30p Automatic Execution
 15:27:04 - 02-Apr-25
Buy* 370 59.30p Automatic Execution
 15:27:04 - 02-Apr-25
Buy* 10,000 59.321p Suspected BUY Trade
 15:27:04 - 02-Apr-25
Buy* 10,000 59.24p Ordinary
 15:26:42 - 02-Apr-25
Buy* 15,000 59.2298p Ordinary
 15:26:04 - 02-Apr-25
Sell* 324 59.00p Automatic Execution
 15:12:54 - 02-Apr-25
Sell* 644 59.10p SI Trade
 14:47:13 - 02-Apr-25
Sell* 824 59.30p Automatic Execution
 14:46:28 - 02-Apr-25
Sell* 1,500 59.30p Automatic Execution
 14:46:28 - 02-Apr-25
Sell* 107 59.40p Automatic Execution
 14:46:14 - 02-Apr-25
Sell* 1,490 59.40p Automatic Execution
 14:46:14 - 02-Apr-25
Sell* 379 59.40p Automatic Execution
 14:46:14 - 02-Apr-25
Sell* 983 59.40p Automatic Execution
 14:43:17 - 02-Apr-25
Sell* 366 59.20p Automatic Execution
 14:31:37 - 02-Apr-25
Sell* 1,105 59.20p Automatic Execution
 14:31:37 - 02-Apr-25
Buy* 246 59.30p Automatic Execution
 13:59:24 - 02-Apr-25
Buy* 5 59.30p SI Trade
 13:51:11 - 02-Apr-25
Buy* 2,144 59.10p Automatic Execution
 13:15:24 - 02-Apr-25
Buy* 325 59.10p Automatic Execution
 13:15:24 - 02-Apr-25
Buy* 1,423 59.10p Automatic Execution
 13:15:24 - 02-Apr-25
Buy* 2,077 59.10p Automatic Execution
 13:15:24 - 02-Apr-25
Sell* 1,130 59.00p Automatic Execution
 13:07:36 - 02-Apr-25
Sell* 1,174 59.00p Automatic Execution
 13:07:22 - 02-Apr-25
Sell* 1,597 59.00p Automatic Execution
 13:06:51 - 02-Apr-25
Sell* 315 59.00p Automatic Execution
 13:06:51 - 02-Apr-25
Sell* 690 59.00p Automatic Execution
 13:06:51 - 02-Apr-25
Sell* 2,500 59.00p Automatic Execution
 13:06:51 - 02-Apr-25
Sell* 2,000 59.1324p Ordinary
 13:00:30 - 02-Apr-25
Buy* 1,826 59.10p Automatic Execution
 12:06:35 - 02-Apr-25
Sell* 9,500 58.8201p Ordinary
 12:06:16 - 02-Apr-25
Buy* 1,492 58.9827p Ordinary
 11:50:16 - 02-Apr-25
Sell* 825 59.00p Automatic Execution
 11:42:35 - 02-Apr-25
Sell* 772 59.00p Automatic Execution
 11:42:35 - 02-Apr-25
Sell* 551 59.20p Automatic Execution
 11:41:29 - 02-Apr-25
Sell* 1,220 59.20p Automatic Execution
 11:41:28 - 02-Apr-25
Sell* 2,174 59.20p Automatic Execution
 11:40:50 - 02-Apr-25
Sell* 450 59.20p Automatic Execution
 11:35:26 - 02-Apr-25
Sell* 2,423 59.20p Automatic Execution
 11:32:16 - 02-Apr-25
Sell* 610 59.20p Automatic Execution
 11:26:31 - 02-Apr-25
Sell* 1,597 59.20p Automatic Execution
 11:26:03 - 02-Apr-25
Sell* 416 59.20p Automatic Execution
 11:26:03 - 02-Apr-25
Sell* 1,088 59.20p Automatic Execution
 11:26:03 - 02-Apr-25
Sell* 490 59.20p Automatic Execution
 11:26:03 - 02-Apr-25
Sell* 2,000 59.2702p Ordinary
 11:19:50 - 02-Apr-25
Sell* 902 59.20p Automatic Execution
 11:14:13 - 02-Apr-25
Sell* 2,217 59.2791p Ordinary
 11:11:31 - 02-Apr-25
Sell* 211 59.20p Automatic Execution
 11:05:26 - 02-Apr-25
Sell* 135 59.30p Automatic Execution
 11:02:49 - 02-Apr-25
Sell* 2 59.20p SI Trade
 11:02:12 - 02-Apr-25
Sell* 1,597 59.20p Automatic Execution
 11:02:12 - 02-Apr-25
Sell* 2,937 59.20p Automatic Execution
 11:02:12 - 02-Apr-25
Sell* 247 59.20p Automatic Execution
 11:02:12 - 02-Apr-25
Sell* 8,655 59.50p Automatic Execution
 10:46:43 - 02-Apr-25
Buy* 500 59.50p Automatic Execution
 10:46:43 - 02-Apr-25
Buy* 333 59.50p Automatic Execution
 10:46:43 - 02-Apr-25
Buy* 512 59.50p Automatic Execution
 10:46:43 - 02-Apr-25
Buy* 554 59.40p Automatic Execution
 10:37:27 - 02-Apr-25
Buy* 763 59.40p Automatic Execution
 10:37:27 - 02-Apr-25
Buy* 470 59.20p Automatic Execution
 10:28:03 - 02-Apr-25
Buy* 279 58.90p Automatic Execution
 10:15:14 - 02-Apr-25
Buy* 454 58.90p Automatic Execution
 10:15:14 - 02-Apr-25
Buy* 568 58.90p Automatic Execution
 10:15:14 - 02-Apr-25
Buy* 1,137 58.90p Automatic Execution
 10:14:16 - 02-Apr-25
Buy* 866 58.90p Automatic Execution
 10:14:16 - 02-Apr-25
Buy* 43 58.90p Automatic Execution
 10:14:16 - 02-Apr-25
Buy* 457 58.90p Automatic Execution
 10:14:16 - 02-Apr-25
Buy* 500 58.90p Automatic Execution
 10:14:16 - 02-Apr-25
Sell* 931 58.60p Automatic Execution
 10:13:14 - 02-Apr-25
Sell* 638 58.60p Automatic Execution
 10:13:14 - 02-Apr-25
Sell* 729 59.00p Automatic Execution
 10:13:01 - 02-Apr-25
Sell* 868 59.00p Automatic Execution
 10:13:01 - 02-Apr-25
Sell* 132 59.00p Automatic Execution
 10:13:01 - 02-Apr-25
Buy* 1,000 59.20p SI Trade
 10:09:01 - 02-Apr-25
Sell* 1,597 59.10p Automatic Execution
 10:08:58 - 02-Apr-25
Buy* 718 59.355p Ordinary
 10:08:01 - 02-Apr-25
Buy* 340 59.60p Automatic Execution
 10:04:58 - 02-Apr-25
Buy* 503 59.50p Automatic Execution
 10:04:58 - 02-Apr-25
Buy* 506 59.50p Automatic Execution
 10:04:58 - 02-Apr-25
Buy* 2,088 59.40p Automatic Execution
 10:04:58 - 02-Apr-25
Buy* 484 59.50p Automatic Execution
 10:04:58 - 02-Apr-25
FTSE 100 Latest
Value8,608.48
Change-26.32