| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 91.70 | 92.00 | 91.00 | 91.60 | 181,197 |
| 14th Nov 2025 (Fri) | 92.30 | 92.30 | 90.00 | 92.00 | 342,794 |
| 13th Nov 2025 (Thu) | 94.80 | 95.70 | 92.60 | 92.70 | 530,505 |
| 12th Nov 2025 (Wed) | 94.10 | 94.70 | 93.20 | 94.10 | 140,618 |
| 11th Nov 2025 (Tue) | 93.20 | 93.50 | 91.40 | 92.80 | 395,457 |
| 10th Nov 2025 (Mon) | 93.00 | 97.50 | 93.00 | 93.00 | 927,731 |
| 7th Nov 2025 (Fri) | 94.10 | 95.40 | 91.00 | 92.50 | 480,506 |
| 6th Nov 2025 (Thu) | 95.00 | 97.90 | 94.80 | 94.90 | 313,238 |
| 5th Nov 2025 (Wed) | 92.70 | 95.50 | 92.10 | 94.80 | 478,145 |
| 4th Nov 2025 (Tue) | 94.00 | 94.10 | 91.50 | 92.60 | 433,236 |
| 3rd Nov 2025 (Mon) | 97.00 | 97.00 | 94.10 | 94.80 | 314,032 |
| 31st Oct 2025 (Fri) | 97.00 | 98.30 | 96.00 | 96.00 | 738,571 |
| 30th Oct 2025 (Thu) | 97.00 | 98.10 | 94.40 | 94.50 | 463,221 |
| 29th Oct 2025 (Wed) | 90.00 | 98.50 | 90.00 | 96.50 | 1,509,100 |
| 28th Oct 2025 (Tue) | 87.20 | 89.30 | 86.50 | 89.30 | 282,318 |
| 27th Oct 2025 (Mon) | 87.70 | 88.10 | 87.00 | 87.50 | 288,391 |
| 24th Oct 2025 (Fri) | 90.00 | 90.00 | 86.90 | 88.70 | 305,702 |
| 23rd Oct 2025 (Thu) | 89.90 | 89.90 | 85.40 | 88.00 | 222,873 |
| 22nd Oct 2025 (Wed) | 84.70 | 86.30 | 84.00 | 85.10 | 342,444 |
| 21st Oct 2025 (Tue) | 90.00 | 90.00 | 84.70 | 85.10 | 411,825 |
| 20th Oct 2025 (Mon) | 86.80 | 88.50 | 86.80 | 87.40 | 357,728 |
| 17th Oct 2025 (Fri) | 92.50 | 92.50 | 87.00 | 87.00 | 828,541 |
| 16th Oct 2025 (Thu) | 93.10 | 93.70 | 91.00 | 92.50 | 192,195 |
| 15th Oct 2025 (Wed) | 91.00 | 93.70 | 90.60 | 93.10 | 572,725 |
| 14th Oct 2025 (Tue) | 92.50 | 93.50 | 90.00 | 91.00 | 537,527 |
| 13th Oct 2025 (Mon) | 89.00 | 93.20 | 89.00 | 92.50 | 524,568 |
| 10th Oct 2025 (Fri) | 90.80 | 91.20 | 89.00 | 89.70 | 1,021,793 |
| 9th Oct 2025 (Thu) | 89.60 | 92.00 | 88.40 | 92.00 | 414,297 |
| 8th Oct 2025 (Wed) | 89.30 | 90.00 | 87.40 | 89.00 | 721,914 |
| 7th Oct 2025 (Tue) | 90.70 | 90.70 | 87.90 | 89.00 | 382,307 |
| 6th Oct 2025 (Mon) | 89.40 | 90.70 | 87.40 | 90.20 | 641,204 |
| 3rd Oct 2025 (Fri) | 86.90 | 89.00 | 86.50 | 88.90 | 501,181 |
| 2nd Oct 2025 (Thu) | 86.50 | 87.20 | 85.70 | 86.50 | 253,553 |
| 1st Oct 2025 (Wed) | 84.80 | 87.20 | 84.30 | 86.30 | 621,567 |
| 30th Sep 2025 (Tue) | 83.50 | 85.50 | 83.00 | 84.80 | 586,674 |
| 29th Sep 2025 (Mon) | 81.50 | 83.70 | 80.90 | 83.30 | 574,280 |
| 26th Sep 2025 (Fri) | 80.50 | 80.60 | 78.50 | 79.90 | 235,395 |
| 25th Sep 2025 (Thu) | 81.00 | 81.00 | 79.00 | 80.00 | 289,540 |
| 24th Sep 2025 (Wed) | 80.00 | 81.50 | 77.90 | 80.00 | 653,643 |
| 23rd Sep 2025 (Tue) | 79.60 | 79.80 | 77.80 | 79.10 | 239,225 |
| 22nd Sep 2025 (Mon) | 77.00 | 79.60 | 76.90 | 78.20 | 793,998 |
| 19th Sep 2025 (Fri) | 78.70 | 78.70 | 76.80 | 77.30 | 466,398 |
| 18th Sep 2025 (Thu) | 76.80 | 78.80 | 76.80 | 77.00 | 442,003 |