| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 59.20 | 60.10 | 59.00 | 59.20 | 301,090 |
| 27th Feb 2025 (Thu) | 60.90 | 62.60 | 59.50 | 60.30 | 553,117 |
| 26th Feb 2025 (Wed) | 59.30 | 60.40 | 59.20 | 60.10 | 209,746 |
| 25th Feb 2025 (Tue) | 61.00 | 61.00 | 59.20 | 59.60 | 207,906 |
| 24th Feb 2025 (Mon) | 61.00 | 61.30 | 60.00 | 60.70 | 393,015 |
| 21st Feb 2025 (Fri) | 61.00 | 61.70 | 61.00 | 61.00 | 70,682 |
| 20th Feb 2025 (Thu) | 60.30 | 62.10 | 60.30 | 60.50 | 288,221 |
| 19th Feb 2025 (Wed) | 62.90 | 62.90 | 60.50 | 61.10 | 297,150 |
| 18th Feb 2025 (Tue) | 61.50 | 62.00 | 61.00 | 61.40 | 198,311 |
| 17th Feb 2025 (Mon) | 62.60 | 62.60 | 61.60 | 61.70 | 250,367 |
| 14th Feb 2025 (Fri) | 64.00 | 64.50 | 62.50 | 62.50 | 381,015 |
| 13th Feb 2025 (Thu) | 63.00 | 63.70 | 62.20 | 63.40 | 101,720 |
| 12th Feb 2025 (Wed) | 63.00 | 63.60 | 62.00 | 62.70 | 271,846 |
| 11th Feb 2025 (Tue) | 64.00 | 64.00 | 62.50 | 63.00 | 274,255 |
| 10th Feb 2025 (Mon) | 64.80 | 64.80 | 62.90 | 63.70 | 343,245 |
| 7th Feb 2025 (Fri) | 63.40 | 64.10 | 62.20 | 63.40 | 248,813 |
| 6th Feb 2025 (Thu) | 62.90 | 64.00 | 62.50 | 63.60 | 173,581 |
| 5th Feb 2025 (Wed) | 61.90 | 63.30 | 61.90 | 62.80 | 411,885 |
| 4th Feb 2025 (Tue) | 62.00 | 62.00 | 60.20 | 61.60 | 213,060 |
| 3rd Feb 2025 (Mon) | 61.10 | 61.30 | 60.20 | 60.80 | 339,461 |
| 31st Jan 2025 (Fri) | 62.50 | 63.30 | 61.30 | 61.90 | 277,962 |
| 30th Jan 2025 (Thu) | 61.40 | 63.20 | 61.40 | 63.20 | 241,272 |
| 29th Jan 2025 (Wed) | 59.50 | 63.80 | 59.50 | 61.50 | 470,236 |
| 28th Jan 2025 (Tue) | 61.00 | 61.40 | 59.20 | 59.60 | 493,040 |
| 27th Jan 2025 (Mon) | 63.30 | 63.90 | 61.00 | 61.00 | 3,139,225 |
| 24th Jan 2025 (Fri) | 61.70 | 63.40 | 61.70 | 62.40 | 624,113 |
| 23rd Jan 2025 (Thu) | 61.10 | 62.30 | 60.80 | 61.30 | 1,666,030 |
| 22nd Jan 2025 (Wed) | 61.10 | 62.40 | 61.10 | 61.40 | 274,768 |
| 21st Jan 2025 (Tue) | 64.00 | 64.00 | 61.10 | 61.80 | 365,078 |
| 20th Jan 2025 (Mon) | 64.80 | 65.10 | 63.90 | 63.90 | 420,089 |
| 17th Jan 2025 (Fri) | 64.90 | 66.10 | 64.90 | 65.20 | 292,114 |
| 16th Jan 2025 (Thu) | 65.00 | 65.20 | 63.80 | 65.00 | 363,367 |
| 15th Jan 2025 (Wed) | 62.90 | 64.90 | 62.10 | 64.70 | 513,356 |
| 14th Jan 2025 (Tue) | 61.50 | 62.70 | 61.30 | 61.60 | 208,144 |
| 13th Jan 2025 (Mon) | 61.00 | 62.40 | 59.60 | 61.50 | 481,197 |
| 10th Jan 2025 (Fri) | 60.70 | 61.20 | 59.40 | 60.00 | 263,960 |
| 9th Jan 2025 (Thu) | 61.40 | 62.10 | 60.50 | 60.70 | 446,767 |
| 8th Jan 2025 (Wed) | 64.00 | 64.10 | 61.30 | 61.50 | 353,949 |
| 7th Jan 2025 (Tue) | 65.00 | 65.20 | 63.20 | 64.00 | 440,955 |
| 6th Jan 2025 (Mon) | 65.00 | 65.20 | 63.00 | 64.40 | 473,705 |
| 3rd Jan 2025 (Fri) | 64.60 | 65.60 | 63.20 | 64.10 | 293,085 |
| 2nd Jan 2025 (Thu) | 64.60 | 64.60 | 62.60 | 64.50 | 320,627 |
| 1st Jan 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |