| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.00 | 67.00 | 65.00 | 66.20 | 238,335 |
| 17th Jul 2025 (Thu) | 65.00 | 66.10 | 64.00 | 65.20 | 339,455 |
| 16th Jul 2025 (Wed) | 65.50 | 65.50 | 62.60 | 64.00 | 289,912 |
| 15th Jul 2025 (Tue) | 65.10 | 66.10 | 63.90 | 65.10 | 4,319,844 |
| 14th Jul 2025 (Mon) | 65.00 | 65.00 | 64.00 | 64.10 | 114,919 |
| 11th Jul 2025 (Fri) | 65.40 | 66.00 | 64.80 | 64.80 | 316,682 |
| 10th Jul 2025 (Thu) | 65.00 | 65.60 | 63.80 | 65.50 | 329,542 |
| 9th Jul 2025 (Wed) | 62.50 | 65.30 | 62.50 | 64.40 | 459,884 |
| 8th Jul 2025 (Tue) | 61.70 | 63.40 | 61.70 | 62.40 | 51,409 |
| 7th Jul 2025 (Mon) | 65.00 | 65.00 | 61.70 | 63.00 | 216,597 |
| 4th Jul 2025 (Fri) | 62.00 | 64.00 | 61.60 | 63.60 | 236,645 |
| 3rd Jul 2025 (Thu) | 63.60 | 64.00 | 62.10 | 62.10 | 270,086 |
| 2nd Jul 2025 (Wed) | 62.60 | 63.10 | 61.80 | 63.10 | 222,103 |
| 1st Jul 2025 (Tue) | 63.00 | 63.20 | 61.90 | 62.20 | 316,102 |
| 30th Jun 2025 (Mon) | 63.20 | 63.90 | 62.60 | 62.70 | 220,786 |
| 27th Jun 2025 (Fri) | 64.70 | 66.00 | 62.20 | 62.70 | 306,841 |
| 26th Jun 2025 (Thu) | 66.30 | 66.60 | 64.30 | 64.40 | 170,494 |
| 25th Jun 2025 (Wed) | 65.50 | 67.00 | 65.50 | 65.70 | 424,373 |
| 24th Jun 2025 (Tue) | 66.30 | 66.40 | 65.00 | 66.10 | 139,815 |
| 23rd Jun 2025 (Mon) | 65.30 | 66.10 | 64.60 | 65.40 | 121,137 |
| 20th Jun 2025 (Fri) | 66.10 | 66.30 | 65.90 | 66.20 | 167,208 |
| 19th Jun 2025 (Thu) | 68.00 | 68.10 | 65.70 | 66.00 | 314,717 |
| 18th Jun 2025 (Wed) | 67.50 | 67.90 | 66.70 | 67.30 | 134,125 |
| 17th Jun 2025 (Tue) | 68.00 | 68.00 | 65.60 | 66.40 | 202,204 |
| 16th Jun 2025 (Mon) | 64.10 | 67.90 | 64.00 | 66.60 | 827,101 |
| 13th Jun 2025 (Fri) | 62.30 | 64.00 | 61.90 | 64.00 | 387,433 |
| 12th Jun 2025 (Thu) | 61.00 | 63.50 | 61.00 | 62.80 | 541,742 |
| 11th Jun 2025 (Wed) | 63.00 | 63.00 | 61.20 | 62.40 | 321,415 |
| 10th Jun 2025 (Tue) | 62.30 | 63.30 | 61.20 | 61.40 | 415,304 |
| 9th Jun 2025 (Mon) | 61.40 | 63.10 | 61.40 | 63.00 | 370,293 |
| 6th Jun 2025 (Fri) | 63.60 | 63.80 | 62.30 | 62.30 | 636,280 |
| 5th Jun 2025 (Thu) | 63.40 | 64.10 | 62.70 | 63.70 | 488,234 |
| 4th Jun 2025 (Wed) | 62.40 | 63.10 | 61.90 | 63.10 | 565,944 |
| 3rd Jun 2025 (Tue) | 63.20 | 63.30 | 61.50 | 61.90 | 441,113 |
| 2nd Jun 2025 (Mon) | 59.30 | 63.30 | 58.80 | 62.40 | 522,215 |
| 30th May 2025 (Fri) | 58.00 | 60.20 | 57.40 | 58.70 | 306,489 |
| 29th May 2025 (Thu) | 58.00 | 60.00 | 58.00 | 59.20 | 1,288,922 |
| 28th May 2025 (Wed) | 58.40 | 58.90 | 57.70 | 58.90 | 183,775 |
| 27th May 2025 (Tue) | 59.00 | 59.20 | 58.00 | 58.70 | 1,136,122 |
| 26th May 2025 (Mon) | 58.90 | 58.90 | 58.90 | 58.90 | 100 |
| 23rd May 2025 (Fri) | 59.90 | 59.90 | 58.00 | 58.90 | 275,940 |
| 22nd May 2025 (Thu) | 57.10 | 60.00 | 57.10 | 59.80 | 295,802 |
| 21st May 2025 (Wed) | 59.70 | 60.00 | 58.80 | 59.50 | 149,810 |