| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 65.50 | 67.00 | 65.50 | 65.70 | 424,373 |
| 24th Jun 2025 (Tue) | 66.30 | 66.40 | 65.00 | 66.10 | 139,815 |
| 23rd Jun 2025 (Mon) | 65.30 | 66.10 | 64.60 | 65.40 | 121,137 |
| 20th Jun 2025 (Fri) | 66.10 | 66.30 | 65.90 | 66.20 | 167,208 |
| 19th Jun 2025 (Thu) | 68.00 | 68.10 | 65.70 | 66.00 | 314,717 |
| 18th Jun 2025 (Wed) | 67.50 | 67.90 | 66.70 | 67.30 | 134,125 |
| 17th Jun 2025 (Tue) | 68.00 | 68.00 | 65.60 | 66.40 | 202,204 |
| 16th Jun 2025 (Mon) | 64.10 | 67.90 | 64.00 | 66.60 | 827,101 |
| 13th Jun 2025 (Fri) | 62.30 | 64.00 | 61.90 | 64.00 | 387,433 |
| 12th Jun 2025 (Thu) | 61.00 | 63.50 | 61.00 | 62.80 | 541,742 |
| 11th Jun 2025 (Wed) | 63.00 | 63.00 | 61.20 | 62.40 | 321,415 |
| 10th Jun 2025 (Tue) | 62.30 | 63.30 | 61.20 | 61.40 | 415,304 |
| 9th Jun 2025 (Mon) | 61.40 | 63.10 | 61.40 | 63.00 | 370,293 |
| 6th Jun 2025 (Fri) | 63.60 | 63.80 | 62.30 | 62.30 | 636,280 |
| 5th Jun 2025 (Thu) | 63.40 | 64.10 | 62.70 | 63.70 | 488,234 |
| 4th Jun 2025 (Wed) | 62.40 | 63.10 | 61.90 | 63.10 | 565,944 |
| 3rd Jun 2025 (Tue) | 63.20 | 63.30 | 61.50 | 61.90 | 441,113 |
| 2nd Jun 2025 (Mon) | 59.30 | 63.30 | 58.80 | 62.40 | 522,215 |
| 30th May 2025 (Fri) | 58.00 | 60.20 | 57.40 | 58.70 | 306,489 |
| 29th May 2025 (Thu) | 58.00 | 60.00 | 58.00 | 59.20 | 1,288,922 |
| 28th May 2025 (Wed) | 58.40 | 58.90 | 57.70 | 58.90 | 183,775 |
| 27th May 2025 (Tue) | 59.00 | 59.20 | 58.00 | 58.70 | 1,136,122 |
| 26th May 2025 (Mon) | 58.90 | 58.90 | 58.90 | 58.90 | 100 |
| 23rd May 2025 (Fri) | 59.90 | 59.90 | 58.00 | 58.90 | 275,940 |
| 22nd May 2025 (Thu) | 57.10 | 60.00 | 57.10 | 59.80 | 295,802 |
| 21st May 2025 (Wed) | 59.70 | 60.00 | 58.80 | 59.50 | 149,810 |
| 20th May 2025 (Tue) | 58.00 | 59.40 | 57.60 | 59.40 | 312,197 |
| 19th May 2025 (Mon) | 58.00 | 58.10 | 56.90 | 57.30 | 253,737 |
| 16th May 2025 (Fri) | 58.60 | 58.90 | 57.70 | 58.00 | 402,826 |
| 15th May 2025 (Thu) | 58.40 | 58.50 | 57.50 | 57.50 | 315,694 |
| 14th May 2025 (Wed) | 58.20 | 59.00 | 57.40 | 58.50 | 304,620 |
| 13th May 2025 (Tue) | 58.50 | 58.80 | 57.80 | 58.30 | 201,018 |
| 12th May 2025 (Mon) | 56.80 | 60.20 | 56.80 | 58.10 | 866,562 |
| 9th May 2025 (Fri) | 55.30 | 56.00 | 55.00 | 55.60 | 128,152 |
| 8th May 2025 (Thu) | 55.60 | 55.60 | 54.20 | 55.00 | 400,608 |
| 7th May 2025 (Wed) | 54.90 | 55.00 | 54.10 | 55.00 | 254,258 |
| 6th May 2025 (Tue) | 55.20 | 56.50 | 55.00 | 55.00 | 198,048 |
| 5th May 2025 (Mon) | 56.07 | 56.07 | 56.07 | 56.07 | 0 |
| 2nd May 2025 (Fri) | 55.90 | 56.50 | 54.90 | 56.50 | 365,346 |
| 1st May 2025 (Thu) | 55.00 | 55.00 | 54.00 | 54.00 | 171,378 |
| 30th Apr 2025 (Wed) | 55.40 | 56.00 | 54.00 | 54.70 | 567,083 |
| 29th Apr 2025 (Tue) | 53.80 | 55.60 | 53.80 | 55.30 | 317,299 |
| 28th Apr 2025 (Mon) | 54.90 | 55.00 | 53.70 | 53.70 | 109,241 |