| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 58.00 | 60.70 | 58.00 | 60.10 | 788,609 |
| 1st Apr 2025 (Tue) | 57.90 | 59.90 | 57.90 | 59.70 | 450,550 |
| 31st Mar 2025 (Mon) | 59.80 | 59.80 | 56.80 | 57.20 | 1,024,884 |
| 28th Mar 2025 (Fri) | 60.50 | 61.30 | 59.50 | 59.80 | 601,007 |
| 27th Mar 2025 (Thu) | 65.60 | 65.60 | 59.50 | 60.50 | 1,416,684 |
| 26th Mar 2025 (Wed) | 67.00 | 67.20 | 66.00 | 66.00 | 702,472 |
| 25th Mar 2025 (Tue) | 62.00 | 66.60 | 61.00 | 65.70 | 1,071,107 |
| 24th Mar 2025 (Mon) | 61.90 | 63.90 | 61.90 | 62.10 | 485,952 |
| 21st Mar 2025 (Fri) | 64.70 | 64.70 | 61.20 | 62.30 | 935,534 |
| 20th Mar 2025 (Thu) | 64.90 | 65.50 | 63.10 | 63.80 | 798,246 |
| 19th Mar 2025 (Wed) | 65.00 | 65.00 | 63.00 | 64.50 | 452,044 |
| 18th Mar 2025 (Tue) | 64.00 | 64.20 | 62.90 | 63.90 | 355,607 |
| 17th Mar 2025 (Mon) | 62.00 | 64.00 | 60.80 | 62.60 | 840,077 |
| 14th Mar 2025 (Fri) | 61.00 | 61.70 | 60.20 | 61.60 | 423,188 |
| 13th Mar 2025 (Thu) | 57.90 | 60.80 | 57.90 | 60.70 | 436,211 |
| 12th Mar 2025 (Wed) | 59.20 | 59.60 | 58.00 | 59.00 | 271,502 |
| 11th Mar 2025 (Tue) | 58.20 | 58.90 | 57.40 | 57.90 | 391,508 |
| 10th Mar 2025 (Mon) | 61.30 | 61.30 | 57.60 | 58.10 | 297,094 |
| 7th Mar 2025 (Fri) | 61.90 | 61.90 | 59.00 | 61.50 | 418,225 |
| 6th Mar 2025 (Thu) | 60.40 | 62.00 | 59.50 | 59.60 | 341,246 |
| 5th Mar 2025 (Wed) | 56.50 | 60.50 | 56.50 | 60.10 | 401,122 |
| 4th Mar 2025 (Tue) | 59.00 | 59.00 | 55.60 | 56.20 | 468,915 |
| 3rd Mar 2025 (Mon) | 60.40 | 60.40 | 58.40 | 58.40 | 431,753 |
| 28th Feb 2025 (Fri) | 59.20 | 60.10 | 59.00 | 59.20 | 301,090 |
| 27th Feb 2025 (Thu) | 60.90 | 62.60 | 59.50 | 60.30 | 553,117 |
| 26th Feb 2025 (Wed) | 59.30 | 60.40 | 59.20 | 60.10 | 209,746 |
| 25th Feb 2025 (Tue) | 61.00 | 61.00 | 59.20 | 59.60 | 207,906 |
| 24th Feb 2025 (Mon) | 61.00 | 61.30 | 60.00 | 60.70 | 393,015 |
| 21st Feb 2025 (Fri) | 61.00 | 61.70 | 61.00 | 61.00 | 70,682 |
| 20th Feb 2025 (Thu) | 60.30 | 62.10 | 60.30 | 60.50 | 288,221 |
| 19th Feb 2025 (Wed) | 62.90 | 62.90 | 60.50 | 61.10 | 297,150 |
| 18th Feb 2025 (Tue) | 61.50 | 62.00 | 61.00 | 61.40 | 198,311 |
| 17th Feb 2025 (Mon) | 62.60 | 62.60 | 61.60 | 61.70 | 250,367 |
| 14th Feb 2025 (Fri) | 64.00 | 64.50 | 62.50 | 62.50 | 381,015 |
| 13th Feb 2025 (Thu) | 63.00 | 63.70 | 62.20 | 63.40 | 101,720 |
| 12th Feb 2025 (Wed) | 63.00 | 63.60 | 62.00 | 62.70 | 271,846 |
| 11th Feb 2025 (Tue) | 64.00 | 64.00 | 62.50 | 63.00 | 274,255 |
| 10th Feb 2025 (Mon) | 64.80 | 64.80 | 62.90 | 63.70 | 343,245 |
| 7th Feb 2025 (Fri) | 63.40 | 64.10 | 62.20 | 63.40 | 248,813 |
| 6th Feb 2025 (Thu) | 62.90 | 64.00 | 62.50 | 63.60 | 173,581 |
| 5th Feb 2025 (Wed) | 61.90 | 63.30 | 61.90 | 62.80 | 411,885 |
| 4th Feb 2025 (Tue) | 62.00 | 62.00 | 60.20 | 61.60 | 213,060 |
| 3rd Feb 2025 (Mon) | 61.10 | 61.30 | 60.20 | 60.80 | 339,461 |