| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 56.80 | 60.20 | 56.80 | 58.10 | 866,562 |
| 9th May 2025 (Fri) | 55.30 | 56.00 | 55.00 | 55.60 | 128,152 |
| 8th May 2025 (Thu) | 55.60 | 55.60 | 54.20 | 55.00 | 400,608 |
| 7th May 2025 (Wed) | 54.90 | 55.00 | 54.10 | 55.00 | 254,258 |
| 6th May 2025 (Tue) | 55.20 | 56.50 | 55.00 | 55.00 | 198,048 |
| 5th May 2025 (Mon) | 56.07 | 56.07 | 56.07 | 56.07 | 0 |
| 2nd May 2025 (Fri) | 55.90 | 56.50 | 54.90 | 56.50 | 365,346 |
| 1st May 2025 (Thu) | 55.00 | 55.00 | 54.00 | 54.00 | 171,378 |
| 30th Apr 2025 (Wed) | 55.40 | 56.00 | 54.00 | 54.70 | 567,083 |
| 29th Apr 2025 (Tue) | 53.80 | 55.60 | 53.80 | 55.30 | 317,299 |
| 28th Apr 2025 (Mon) | 54.90 | 55.00 | 53.70 | 53.70 | 109,241 |
| 25th Apr 2025 (Fri) | 53.90 | 54.90 | 53.50 | 54.10 | 265,883 |
| 24th Apr 2025 (Thu) | 53.70 | 53.90 | 52.40 | 53.90 | 130,659 |
| 23rd Apr 2025 (Wed) | 52.50 | 53.90 | 52.50 | 53.40 | 418,214 |
| 22nd Apr 2025 (Tue) | 52.00 | 52.70 | 50.30 | 52.40 | 346,023 |
| 21st Apr 2025 (Mon) | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 18th Apr 2025 (Fri) | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 17th Apr 2025 (Thu) | 50.60 | 52.00 | 50.60 | 51.10 | 124,630 |
| 16th Apr 2025 (Wed) | 50.80 | 51.20 | 50.40 | 51.00 | 198,180 |
| 15th Apr 2025 (Tue) | 51.70 | 51.80 | 50.30 | 51.50 | 560,117 |
| 14th Apr 2025 (Mon) | 50.00 | 51.20 | 50.00 | 50.10 | 491,504 |
| 11th Apr 2025 (Fri) | 52.00 | 52.00 | 49.10 | 50.00 | 738,653 |
| 10th Apr 2025 (Thu) | 53.00 | 54.20 | 50.60 | 50.60 | 329,054 |
| 9th Apr 2025 (Wed) | 51.90 | 51.90 | 49.70 | 50.50 | 399,137 |
| 8th Apr 2025 (Tue) | 50.00 | 53.30 | 50.00 | 51.90 | 602,261 |
| 7th Apr 2025 (Mon) | 52.50 | 53.80 | 48.95 | 50.80 | 829,723 |
| 4th Apr 2025 (Fri) | 55.00 | 56.10 | 51.50 | 52.50 | 925,369 |
| 3rd Apr 2025 (Thu) | 59.40 | 59.40 | 55.00 | 55.00 | 999,464 |
| 2nd Apr 2025 (Wed) | 58.00 | 60.70 | 58.00 | 60.10 | 788,609 |
| 1st Apr 2025 (Tue) | 57.90 | 59.90 | 57.90 | 59.70 | 450,550 |
| 31st Mar 2025 (Mon) | 59.80 | 59.80 | 56.80 | 57.20 | 1,024,884 |
| 28th Mar 2025 (Fri) | 60.50 | 61.30 | 59.50 | 59.80 | 601,007 |
| 27th Mar 2025 (Thu) | 65.60 | 65.60 | 59.50 | 60.50 | 1,416,684 |
| 26th Mar 2025 (Wed) | 67.00 | 67.20 | 66.00 | 66.00 | 702,472 |
| 25th Mar 2025 (Tue) | 62.00 | 66.60 | 61.00 | 65.70 | 1,071,107 |
| 24th Mar 2025 (Mon) | 61.90 | 63.90 | 61.90 | 62.10 | 485,952 |
| 21st Mar 2025 (Fri) | 64.70 | 64.70 | 61.20 | 62.30 | 935,534 |
| 20th Mar 2025 (Thu) | 64.90 | 65.50 | 63.10 | 63.80 | 798,246 |
| 19th Mar 2025 (Wed) | 65.00 | 65.00 | 63.00 | 64.50 | 452,044 |
| 18th Mar 2025 (Tue) | 64.00 | 64.20 | 62.90 | 63.90 | 355,607 |
| 17th Mar 2025 (Mon) | 62.00 | 64.00 | 60.80 | 62.60 | 840,077 |
| 14th Mar 2025 (Fri) | 61.00 | 61.70 | 60.20 | 61.60 | 423,188 |
| 13th Mar 2025 (Thu) | 57.90 | 60.80 | 57.90 | 60.70 | 436,211 |