| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 126.80 | 131.40 | 119.40 | 128.80 | 804,864 |
| 20th Mar 2026 (Fri) | 128.80 | 131.40 | 123.80 | 125.60 | 866,340 |
| 19th Mar 2026 (Thu) | 129.20 | 129.20 | 122.00 | 125.20 | 723,152 |
| 18th Mar 2026 (Wed) | 135.20 | 135.20 | 127.60 | 128.80 | 488,357 |
| 17th Mar 2026 (Tue) | 130.20 | 132.20 | 126.80 | 129.20 | 355,606 |
| 16th Mar 2026 (Mon) | 127.80 | 129.60 | 124.40 | 128.00 | 1,535,633 |
| 13th Mar 2026 (Fri) | 135.00 | 135.00 | 127.40 | 128.60 | 281,595 |
| 12th Mar 2026 (Thu) | 138.40 | 138.40 | 132.00 | 133.60 | 517,527 |
| 11th Mar 2026 (Wed) | 138.40 | 138.40 | 134.00 | 135.80 | 364,662 |
| 10th Mar 2026 (Tue) | 135.20 | 138.80 | 132.00 | 138.40 | 297,253 |
| 9th Mar 2026 (Mon) | 125.00 | 130.60 | 124.40 | 130.00 | 838,758 |
| 6th Mar 2026 (Fri) | 133.00 | 134.80 | 128.60 | 131.40 | 731,265 |
| 5th Mar 2026 (Thu) | 141.20 | 141.20 | 131.60 | 132.60 | 264,890 |
| 4th Mar 2026 (Wed) | 137.00 | 140.80 | 136.20 | 138.00 | 506,712 |
| 3rd Mar 2026 (Tue) | 141.00 | 142.60 | 136.00 | 138.80 | 1,235,516 |
| 2nd Mar 2026 (Mon) | 148.80 | 148.80 | 141.60 | 145.00 | 1,648,278 |
| 27th Feb 2026 (Fri) | 143.00 | 143.80 | 140.20 | 143.20 | 824,680 |
| 26th Feb 2026 (Thu) | 149.60 | 149.60 | 140.60 | 141.00 | 447,614 |
| 25th Feb 2026 (Wed) | 145.00 | 145.60 | 141.00 | 145.00 | 380,965 |
| 24th Feb 2026 (Tue) | 142.20 | 144.60 | 140.20 | 140.20 | 642,842 |
| 23rd Feb 2026 (Mon) | 139.40 | 143.20 | 138.00 | 141.60 | 914,969 |
| 20th Feb 2026 (Fri) | 140.60 | 141.60 | 138.00 | 139.20 | 1,079,680 |
| 19th Feb 2026 (Thu) | 137.00 | 141.00 | 137.00 | 138.40 | 444,271 |
| 18th Feb 2026 (Wed) | 138.60 | 143.00 | 135.80 | 140.80 | 1,068,336 |
| 17th Feb 2026 (Tue) | 139.60 | 139.60 | 132.40 | 135.80 | 751,199 |
| 16th Feb 2026 (Mon) | 139.00 | 141.80 | 136.40 | 140.00 | 584,740 |
| 13th Feb 2026 (Fri) | 141.80 | 144.60 | 137.60 | 143.00 | 385,306 |
| 12th Feb 2026 (Thu) | 141.00 | 147.60 | 139.40 | 140.00 | 403,114 |
| 11th Feb 2026 (Wed) | 141.60 | 147.00 | 140.20 | 143.80 | 416,893 |
| 10th Feb 2026 (Tue) | 141.20 | 143.80 | 140.00 | 141.40 | 1,433,205 |
| 9th Feb 2026 (Mon) | 138.60 | 142.00 | 138.00 | 142.00 | 673,962 |
| 6th Feb 2026 (Fri) | 132.20 | 137.20 | 130.20 | 137.00 | 949,613 |
| 5th Feb 2026 (Thu) | 136.00 | 138.00 | 131.40 | 132.00 | 802,852 |
| 4th Feb 2026 (Wed) | 144.40 | 144.40 | 138.40 | 138.40 | 675,599 |
| 3rd Feb 2026 (Tue) | 143.40 | 143.40 | 138.40 | 141.00 | 498,203 |
| 2nd Feb 2026 (Mon) | 140.00 | 140.80 | 132.60 | 139.20 | 1,185,855 |
| 30th Jan 2026 (Fri) | 147.40 | 149.20 | 143.00 | 145.20 | 1,584,642 |
| 29th Jan 2026 (Thu) | 150.00 | 155.00 | 146.80 | 150.60 | 2,117,644 |
| 28th Jan 2026 (Wed) | 144.60 | 149.00 | 144.40 | 147.40 | 1,781,541 |
| 27th Jan 2026 (Tue) | 155.00 | 155.00 | 143.60 | 143.80 | 1,864,348 |
| 26th Jan 2026 (Mon) | 147.00 | 154.40 | 146.00 | 152.40 | 3,052,793 |