| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 114.80 | 116.60 | 112.20 | 112.20 | 455,765 |
| 1st Jan 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 31st Dec 2025 (Wed) | 114.60 | 115.00 | 113.60 | 114.80 | 177,397 |
| 30th Dec 2025 (Tue) | 114.20 | 115.80 | 114.20 | 115.00 | 347,947 |
| 29th Dec 2025 (Mon) | 113.80 | 117.00 | 113.20 | 113.40 | 654,817 |
| 26th Dec 2025 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 25th Dec 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 24th Dec 2025 (Wed) | 114.00 | 114.60 | 112.80 | 113.20 | 151,103 |
| 23rd Dec 2025 (Tue) | 113.60 | 114.00 | 112.20 | 113.00 | 184,108 |
| 22nd Dec 2025 (Mon) | 110.80 | 113.60 | 109.00 | 113.60 | 394,399 |
| 19th Dec 2025 (Fri) | 110.00 | 111.00 | 109.00 | 110.80 | 866,502 |
| 18th Dec 2025 (Thu) | 108.80 | 109.20 | 107.00 | 109.20 | 604,628 |
| 17th Dec 2025 (Wed) | 108.80 | 110.00 | 108.40 | 108.80 | 246,427 |
| 16th Dec 2025 (Tue) | 112.40 | 112.40 | 108.00 | 108.20 | 308,095 |
| 15th Dec 2025 (Mon) | 109.60 | 112.00 | 109.60 | 111.20 | 420,579 |
| 12th Dec 2025 (Fri) | 112.00 | 113.00 | 109.60 | 109.60 | 467,756 |
| 11th Dec 2025 (Thu) | 105.00 | 111.20 | 105.00 | 109.60 | 828,141 |
| 10th Dec 2025 (Wed) | 105.00 | 108.00 | 104.00 | 107.20 | 526,964 |
| 9th Dec 2025 (Tue) | 106.00 | 106.80 | 104.40 | 105.40 | 373,481 |
| 8th Dec 2025 (Mon) | 107.40 | 108.80 | 106.20 | 106.40 | 471,642 |
| 5th Dec 2025 (Fri) | 109.00 | 110.00 | 107.20 | 107.40 | 383,324 |
| 4th Dec 2025 (Thu) | 106.40 | 108.20 | 106.40 | 107.60 | 249,520 |
| 3rd Dec 2025 (Wed) | 107.20 | 107.20 | 105.60 | 106.60 | 467,157 |
| 2nd Dec 2025 (Tue) | 104.40 | 105.60 | 103.80 | 104.60 | 251,071 |
| 1st Dec 2025 (Mon) | 102.00 | 105.80 | 102.00 | 103.60 | 675,247 |
| 28th Nov 2025 (Fri) | 96.00 | 103.20 | 96.00 | 102.00 | 1,261,180 |
| 27th Nov 2025 (Thu) | 97.70 | 99.40 | 96.70 | 98.90 | 497,414 |
| 26th Nov 2025 (Wed) | 96.50 | 98.40 | 95.50 | 97.70 | 786,823 |
| 25th Nov 2025 (Tue) | 96.00 | 97.40 | 94.90 | 95.70 | 378,296 |
| 24th Nov 2025 (Mon) | 94.00 | 95.90 | 91.70 | 95.70 | 468,774 |
| 21st Nov 2025 (Fri) | 92.80 | 93.30 | 90.50 | 91.20 | 636,491 |
| 20th Nov 2025 (Thu) | 92.60 | 94.70 | 92.00 | 94.00 | 875,255 |
| 19th Nov 2025 (Wed) | 89.50 | 93.00 | 88.60 | 91.70 | 393,303 |
| 18th Nov 2025 (Tue) | 91.40 | 91.40 | 88.40 | 89.50 | 636,993 |
| 17th Nov 2025 (Mon) | 91.70 | 92.00 | 91.00 | 91.60 | 181,197 |
| 14th Nov 2025 (Fri) | 92.30 | 92.30 | 90.00 | 92.00 | 342,794 |
| 13th Nov 2025 (Thu) | 94.80 | 95.70 | 92.60 | 92.70 | 530,505 |
| 12th Nov 2025 (Wed) | 94.10 | 94.70 | 93.20 | 94.10 | 140,618 |
| 11th Nov 2025 (Tue) | 93.20 | 93.50 | 91.40 | 92.80 | 395,457 |
| 10th Nov 2025 (Mon) | 93.00 | 97.50 | 93.00 | 93.00 | 927,731 |
| 7th Nov 2025 (Fri) | 94.10 | 95.40 | 91.00 | 92.50 | 480,506 |
| 6th Nov 2025 (Thu) | 95.00 | 97.90 | 94.80 | 94.90 | 313,238 |
| 5th Nov 2025 (Wed) | 92.70 | 95.50 | 92.10 | 94.80 | 478,145 |
| 4th Nov 2025 (Tue) | 94.00 | 94.10 | 91.50 | 92.60 | 433,236 |
| 3rd Nov 2025 (Mon) | 97.00 | 97.00 | 94.10 | 94.80 | 314,032 |