| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 112.00 | 113.00 | 109.60 | 109.60 | 467,756 |
| 11th Dec 2025 (Thu) | 105.00 | 111.20 | 105.00 | 109.60 | 828,141 |
| 10th Dec 2025 (Wed) | 105.00 | 108.00 | 104.00 | 107.20 | 526,964 |
| 9th Dec 2025 (Tue) | 106.00 | 106.80 | 104.40 | 105.40 | 373,481 |
| 8th Dec 2025 (Mon) | 107.40 | 108.80 | 106.20 | 106.40 | 471,642 |
| 5th Dec 2025 (Fri) | 109.00 | 110.00 | 107.20 | 107.40 | 383,324 |
| 4th Dec 2025 (Thu) | 106.40 | 108.20 | 106.40 | 107.60 | 249,520 |
| 3rd Dec 2025 (Wed) | 107.20 | 107.20 | 105.60 | 106.60 | 467,157 |
| 2nd Dec 2025 (Tue) | 104.40 | 105.60 | 103.80 | 104.60 | 251,071 |
| 1st Dec 2025 (Mon) | 102.00 | 105.80 | 102.00 | 103.60 | 675,247 |
| 28th Nov 2025 (Fri) | 96.00 | 103.20 | 96.00 | 102.00 | 1,261,180 |
| 27th Nov 2025 (Thu) | 97.70 | 99.40 | 96.70 | 98.90 | 497,414 |
| 26th Nov 2025 (Wed) | 96.50 | 98.40 | 95.50 | 97.70 | 786,823 |
| 25th Nov 2025 (Tue) | 96.00 | 97.40 | 94.90 | 95.70 | 378,296 |
| 24th Nov 2025 (Mon) | 94.00 | 95.90 | 91.70 | 95.70 | 468,774 |
| 21st Nov 2025 (Fri) | 92.80 | 93.30 | 90.50 | 91.20 | 636,491 |
| 20th Nov 2025 (Thu) | 92.60 | 94.70 | 92.00 | 94.00 | 875,255 |
| 19th Nov 2025 (Wed) | 89.50 | 93.00 | 88.60 | 91.70 | 393,303 |
| 18th Nov 2025 (Tue) | 91.40 | 91.40 | 88.40 | 89.50 | 636,993 |
| 17th Nov 2025 (Mon) | 91.70 | 92.00 | 91.00 | 91.60 | 181,197 |
| 14th Nov 2025 (Fri) | 92.30 | 92.30 | 90.00 | 92.00 | 342,794 |
| 13th Nov 2025 (Thu) | 94.80 | 95.70 | 92.60 | 92.70 | 530,505 |
| 12th Nov 2025 (Wed) | 94.10 | 94.70 | 93.20 | 94.10 | 140,618 |
| 11th Nov 2025 (Tue) | 93.20 | 93.50 | 91.40 | 92.80 | 395,457 |
| 10th Nov 2025 (Mon) | 93.00 | 97.50 | 93.00 | 93.00 | 927,731 |
| 7th Nov 2025 (Fri) | 94.10 | 95.40 | 91.00 | 92.50 | 480,506 |
| 6th Nov 2025 (Thu) | 95.00 | 97.90 | 94.80 | 94.90 | 313,238 |
| 5th Nov 2025 (Wed) | 92.70 | 95.50 | 92.10 | 94.80 | 478,145 |
| 4th Nov 2025 (Tue) | 94.00 | 94.10 | 91.50 | 92.60 | 433,236 |
| 3rd Nov 2025 (Mon) | 97.00 | 97.00 | 94.10 | 94.80 | 314,032 |
| 31st Oct 2025 (Fri) | 97.00 | 98.30 | 96.00 | 96.00 | 738,571 |
| 30th Oct 2025 (Thu) | 97.00 | 98.10 | 94.40 | 94.50 | 463,221 |
| 29th Oct 2025 (Wed) | 90.00 | 98.50 | 90.00 | 96.50 | 1,509,100 |
| 28th Oct 2025 (Tue) | 87.20 | 89.30 | 86.50 | 89.30 | 282,318 |
| 27th Oct 2025 (Mon) | 87.70 | 88.10 | 87.00 | 87.50 | 288,391 |
| 24th Oct 2025 (Fri) | 90.00 | 90.00 | 86.90 | 88.70 | 305,702 |
| 23rd Oct 2025 (Thu) | 89.90 | 89.90 | 85.40 | 88.00 | 222,873 |
| 22nd Oct 2025 (Wed) | 84.70 | 86.30 | 84.00 | 85.10 | 342,444 |
| 21st Oct 2025 (Tue) | 90.00 | 90.00 | 84.70 | 85.10 | 411,825 |
| 20th Oct 2025 (Mon) | 86.80 | 88.50 | 86.80 | 87.40 | 357,728 |
| 17th Oct 2025 (Fri) | 92.50 | 92.50 | 87.00 | 87.00 | 828,541 |
| 16th Oct 2025 (Thu) | 93.10 | 93.70 | 91.00 | 92.50 | 192,195 |
| 15th Oct 2025 (Wed) | 91.00 | 93.70 | 90.60 | 93.10 | 572,725 |
| 14th Oct 2025 (Tue) | 92.50 | 93.50 | 90.00 | 91.00 | 537,527 |
| 13th Oct 2025 (Mon) | 89.00 | 93.20 | 89.00 | 92.50 | 524,568 |