| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 71.90 | 72.80 | 70.70 | 71.80 | 275,926 |
| 11th Aug 2025 (Mon) | 69.40 | 73.00 | 68.90 | 70.60 | 737,680 |
| 8th Aug 2025 (Fri) | 66.20 | 69.50 | 66.10 | 69.40 | 297,664 |
| 7th Aug 2025 (Thu) | 66.00 | 66.00 | 65.20 | 65.80 | 589,268 |
| 6th Aug 2025 (Wed) | 67.30 | 67.30 | 66.00 | 66.30 | 290,393 |
| 5th Aug 2025 (Tue) | 67.20 | 68.50 | 66.40 | 67.10 | 226,930 |
| 4th Aug 2025 (Mon) | 66.50 | 67.50 | 65.90 | 67.20 | 265,703 |
| 1st Aug 2025 (Fri) | 67.70 | 68.10 | 64.10 | 66.80 | 755,122 |
| 31st Jul 2025 (Thu) | 70.80 | 70.80 | 67.90 | 68.20 | 2,010,724 |
| 30th Jul 2025 (Wed) | 70.10 | 71.40 | 69.10 | 70.70 | 358,250 |
| 29th Jul 2025 (Tue) | 75.50 | 75.50 | 70.20 | 70.60 | 430,741 |
| 28th Jul 2025 (Mon) | 72.70 | 75.40 | 72.70 | 73.50 | 616,488 |
| 25th Jul 2025 (Fri) | 74.00 | 75.00 | 72.80 | 72.80 | 473,070 |
| 24th Jul 2025 (Thu) | 71.00 | 74.50 | 70.00 | 74.00 | 824,855 |
| 23rd Jul 2025 (Wed) | 72.00 | 72.00 | 69.60 | 71.00 | 523,490 |
| 22nd Jul 2025 (Tue) | 69.00 | 73.40 | 69.00 | 71.20 | 1,349,421 |
| 21st Jul 2025 (Mon) | 66.50 | 68.90 | 66.50 | 68.60 | 448,534 |
| 18th Jul 2025 (Fri) | 66.00 | 67.00 | 65.00 | 66.20 | 238,335 |
| 17th Jul 2025 (Thu) | 65.00 | 66.10 | 64.00 | 65.20 | 339,455 |
| 16th Jul 2025 (Wed) | 65.50 | 65.50 | 62.60 | 64.00 | 289,912 |
| 15th Jul 2025 (Tue) | 65.10 | 66.10 | 63.90 | 65.10 | 4,319,844 |
| 14th Jul 2025 (Mon) | 65.00 | 65.00 | 64.00 | 64.10 | 114,919 |
| 11th Jul 2025 (Fri) | 65.40 | 66.00 | 64.80 | 64.80 | 316,682 |
| 10th Jul 2025 (Thu) | 65.00 | 65.60 | 63.80 | 65.50 | 329,542 |
| 9th Jul 2025 (Wed) | 62.50 | 65.30 | 62.50 | 64.40 | 459,884 |
| 8th Jul 2025 (Tue) | 61.70 | 63.40 | 61.70 | 62.40 | 51,409 |
| 7th Jul 2025 (Mon) | 65.00 | 65.00 | 61.70 | 63.00 | 216,597 |
| 4th Jul 2025 (Fri) | 62.00 | 64.00 | 61.60 | 63.60 | 236,645 |
| 3rd Jul 2025 (Thu) | 63.60 | 64.00 | 62.10 | 62.10 | 270,086 |
| 2nd Jul 2025 (Wed) | 62.60 | 63.10 | 61.80 | 63.10 | 222,103 |
| 1st Jul 2025 (Tue) | 63.00 | 63.20 | 61.90 | 62.20 | 316,102 |
| 30th Jun 2025 (Mon) | 63.20 | 63.90 | 62.60 | 62.70 | 220,786 |
| 27th Jun 2025 (Fri) | 64.70 | 66.00 | 62.20 | 62.70 | 306,841 |
| 26th Jun 2025 (Thu) | 66.30 | 66.60 | 64.30 | 64.40 | 170,494 |
| 25th Jun 2025 (Wed) | 65.50 | 67.00 | 65.50 | 65.70 | 424,373 |
| 24th Jun 2025 (Tue) | 66.30 | 66.40 | 65.00 | 66.10 | 139,815 |
| 23rd Jun 2025 (Mon) | 65.30 | 66.10 | 64.60 | 65.40 | 121,137 |
| 20th Jun 2025 (Fri) | 66.10 | 66.30 | 65.90 | 66.20 | 167,208 |
| 19th Jun 2025 (Thu) | 68.00 | 68.10 | 65.70 | 66.00 | 314,717 |
| 18th Jun 2025 (Wed) | 67.50 | 67.90 | 66.70 | 67.30 | 134,125 |
| 17th Jun 2025 (Tue) | 68.00 | 68.00 | 65.60 | 66.40 | 202,204 |
| 16th Jun 2025 (Mon) | 64.10 | 67.90 | 64.00 | 66.60 | 827,101 |
| 13th Jun 2025 (Fri) | 62.30 | 64.00 | 61.90 | 64.00 | 387,433 |