| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 142.00 | 146.40 | 138.80 | 146.40 | 1,409,706 |
| 22nd Jan 2026 (Thu) | 141.00 | 141.60 | 137.00 | 141.20 | 580,033 |
| 21st Jan 2026 (Wed) | 135.00 | 141.00 | 133.40 | 140.40 | 1,831,852 |
| 20th Jan 2026 (Tue) | 130.00 | 138.40 | 127.20 | 138.40 | 1,637,584 |
| 19th Jan 2026 (Mon) | 132.00 | 132.00 | 127.40 | 130.40 | 507,102 |
| 16th Jan 2026 (Fri) | 133.00 | 133.80 | 127.40 | 129.80 | 721,146 |
| 15th Jan 2026 (Thu) | 131.00 | 131.80 | 126.20 | 131.40 | 1,213,257 |
| 14th Jan 2026 (Wed) | 126.80 | 130.60 | 126.80 | 128.40 | 853,126 |
| 13th Jan 2026 (Tue) | 129.00 | 130.00 | 125.00 | 129.00 | 1,131,541 |
| 12th Jan 2026 (Mon) | 123.20 | 128.40 | 123.00 | 128.40 | 932,362 |
| 9th Jan 2026 (Fri) | 119.40 | 123.60 | 118.20 | 123.00 | 979,086 |
| 8th Jan 2026 (Thu) | 117.80 | 118.80 | 115.60 | 118.80 | 522,799 |
| 7th Jan 2026 (Wed) | 114.00 | 117.80 | 114.00 | 117.80 | 309,553 |
| 6th Jan 2026 (Tue) | 115.80 | 117.80 | 113.20 | 117.80 | 402,889 |
| 5th Jan 2026 (Mon) | 112.00 | 116.20 | 110.60 | 115.80 | 582,744 |
| 2nd Jan 2026 (Fri) | 114.80 | 116.60 | 112.20 | 112.20 | 455,765 |
| 1st Jan 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 31st Dec 2025 (Wed) | 114.60 | 115.00 | 113.60 | 114.80 | 177,397 |
| 30th Dec 2025 (Tue) | 114.20 | 115.80 | 114.20 | 115.00 | 347,947 |
| 29th Dec 2025 (Mon) | 113.80 | 117.00 | 113.20 | 113.40 | 654,817 |
| 26th Dec 2025 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 25th Dec 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 24th Dec 2025 (Wed) | 114.00 | 114.60 | 112.80 | 113.20 | 151,103 |
| 23rd Dec 2025 (Tue) | 113.60 | 114.00 | 112.20 | 113.00 | 184,108 |
| 22nd Dec 2025 (Mon) | 110.80 | 113.60 | 109.00 | 113.60 | 394,399 |
| 19th Dec 2025 (Fri) | 110.00 | 111.00 | 109.00 | 110.80 | 866,502 |
| 18th Dec 2025 (Thu) | 108.80 | 109.20 | 107.00 | 109.20 | 604,628 |
| 17th Dec 2025 (Wed) | 108.80 | 110.00 | 108.40 | 108.80 | 246,427 |
| 16th Dec 2025 (Tue) | 112.40 | 112.40 | 108.00 | 108.20 | 308,095 |
| 15th Dec 2025 (Mon) | 109.60 | 112.00 | 109.60 | 111.20 | 420,579 |
| 12th Dec 2025 (Fri) | 112.00 | 113.00 | 109.60 | 109.60 | 467,756 |
| 11th Dec 2025 (Thu) | 105.00 | 111.20 | 105.00 | 109.60 | 828,141 |
| 10th Dec 2025 (Wed) | 105.00 | 108.00 | 104.00 | 107.20 | 526,964 |
| 9th Dec 2025 (Tue) | 106.00 | 106.80 | 104.40 | 105.40 | 373,481 |
| 8th Dec 2025 (Mon) | 107.40 | 108.80 | 106.20 | 106.40 | 471,642 |
| 5th Dec 2025 (Fri) | 109.00 | 110.00 | 107.20 | 107.40 | 383,324 |
| 4th Dec 2025 (Thu) | 106.40 | 108.20 | 106.40 | 107.60 | 249,520 |
| 3rd Dec 2025 (Wed) | 107.20 | 107.20 | 105.60 | 106.60 | 467,157 |
| 2nd Dec 2025 (Tue) | 104.40 | 105.60 | 103.80 | 104.60 | 251,071 |
| 1st Dec 2025 (Mon) | 102.00 | 105.80 | 102.00 | 103.60 | 675,247 |
| 28th Nov 2025 (Fri) | 96.00 | 103.20 | 96.00 | 102.00 | 1,261,180 |
| 27th Nov 2025 (Thu) | 97.70 | 99.40 | 96.70 | 98.90 | 497,414 |
| 26th Nov 2025 (Wed) | 96.50 | 98.40 | 95.50 | 97.70 | 786,823 |
| 25th Nov 2025 (Tue) | 96.00 | 97.40 | 94.90 | 95.70 | 378,296 |
| 24th Nov 2025 (Mon) | 94.00 | 95.90 | 91.70 | 95.70 | 468,774 |