| Date | Open | High | Low | Close | Volume |
| 25th Sep 2025 (Thu) | 81.00 | 81.00 | 79.00 | 80.00 | 289,540 |
| 24th Sep 2025 (Wed) | 80.00 | 81.50 | 77.90 | 80.00 | 653,643 |
| 23rd Sep 2025 (Tue) | 79.60 | 79.80 | 77.80 | 79.10 | 239,225 |
| 22nd Sep 2025 (Mon) | 77.00 | 79.60 | 76.90 | 78.20 | 793,998 |
| 19th Sep 2025 (Fri) | 78.70 | 78.70 | 76.80 | 77.30 | 466,398 |
| 18th Sep 2025 (Thu) | 76.80 | 78.80 | 76.80 | 77.00 | 442,003 |
| 17th Sep 2025 (Wed) | 76.90 | 77.30 | 76.70 | 76.80 | 257,079 |
| 16th Sep 2025 (Tue) | 78.50 | 78.50 | 76.20 | 76.20 | 131,190 |
| 15th Sep 2025 (Mon) | 78.40 | 78.40 | 74.60 | 76.30 | 224,093 |
| 12th Sep 2025 (Fri) | 75.40 | 77.70 | 75.20 | 76.80 | 108,063 |
| 11th Sep 2025 (Thu) | 74.80 | 77.00 | 74.80 | 75.50 | 193,070 |
| 10th Sep 2025 (Wed) | 76.10 | 76.80 | 74.00 | 74.90 | 281,201 |
| 9th Sep 2025 (Tue) | 76.90 | 79.60 | 76.20 | 77.30 | 470,348 |
| 8th Sep 2025 (Mon) | 76.00 | 76.80 | 74.90 | 76.00 | 276,357 |
| 5th Sep 2025 (Fri) | 75.30 | 75.50 | 72.80 | 75.50 | 1,338,586 |
| 4th Sep 2025 (Thu) | 74.00 | 75.40 | 72.30 | 75.00 | 646,266 |
| 3rd Sep 2025 (Wed) | 76.10 | 80.40 | 73.90 | 74.90 | 1,428,672 |
| 2nd Sep 2025 (Tue) | 74.80 | 77.40 | 74.50 | 75.00 | 641,822 |
| 1st Sep 2025 (Mon) | 72.20 | 73.80 | 72.00 | 73.40 | 161,026 |
| 29th Aug 2025 (Fri) | 72.00 | 72.10 | 71.20 | 71.50 | 147,784 |
| 28th Aug 2025 (Thu) | 71.00 | 72.50 | 71.00 | 72.00 | 112,263 |
| 27th Aug 2025 (Wed) | 72.00 | 72.20 | 71.00 | 71.50 | 94,291 |
| 26th Aug 2025 (Tue) | 72.50 | 73.30 | 71.30 | 71.30 | 223,753 |
| 25th Aug 2025 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 22nd Aug 2025 (Fri) | 74.00 | 74.00 | 72.10 | 72.60 | 82,762 |
| 21st Aug 2025 (Thu) | 71.00 | 72.20 | 70.80 | 72.20 | 111,737 |
| 20th Aug 2025 (Wed) | 71.30 | 72.00 | 69.20 | 70.50 | 267,419 |
| 19th Aug 2025 (Tue) | 74.70 | 76.60 | 71.20 | 72.20 | 1,426,006 |
| 18th Aug 2025 (Mon) | 73.00 | 74.90 | 73.00 | 74.50 | 577,226 |
| 15th Aug 2025 (Fri) | 72.50 | 72.80 | 71.80 | 72.70 | 160,748 |
| 14th Aug 2025 (Thu) | 71.60 | 72.30 | 71.60 | 72.30 | 233,681 |
| 13th Aug 2025 (Wed) | 71.40 | 73.30 | 71.20 | 72.40 | 214,859 |
| 12th Aug 2025 (Tue) | 71.90 | 72.80 | 70.70 | 71.80 | 275,926 |
| 11th Aug 2025 (Mon) | 69.40 | 73.00 | 68.90 | 70.60 | 737,680 |
| 8th Aug 2025 (Fri) | 66.20 | 69.50 | 66.10 | 69.40 | 297,664 |
| 7th Aug 2025 (Thu) | 66.00 | 66.00 | 65.20 | 65.80 | 589,268 |
| 6th Aug 2025 (Wed) | 67.30 | 67.30 | 66.00 | 66.30 | 290,393 |
| 5th Aug 2025 (Tue) | 67.20 | 68.50 | 66.40 | 67.10 | 226,930 |
| 4th Aug 2025 (Mon) | 66.50 | 67.50 | 65.90 | 67.20 | 265,703 |
| 1st Aug 2025 (Fri) | 67.70 | 68.10 | 64.10 | 66.80 | 755,122 |
| 31st Jul 2025 (Thu) | 70.80 | 70.80 | 67.90 | 68.20 | 2,010,724 |
| 30th Jul 2025 (Wed) | 70.10 | 71.40 | 69.10 | 70.70 | 358,250 |
| 29th Jul 2025 (Tue) | 75.50 | 75.50 | 70.20 | 70.60 | 430,741 |
| 28th Jul 2025 (Mon) | 72.70 | 75.40 | 72.70 | 73.50 | 616,488 |