| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,177 | $16.92677 | SI Trade Currency Conversion |
10:39:21 - 09-May-25 |
| Unknown* | -7,177 | $0.00 | SI Trade Correction Currency Conversion |
10:39:21 - 09-May-25 |
| Unknown* | 7,177 | $0.00 | SI Trade Currency Conversion |
10:39:21 - 09-May-25 |
| Unknown* | 0 | $16.948 | SI Trade |
16:06:01 - 08-May-25 |
| Unknown* | 0 | $16.95145 | SI Trade |
15:45:40 - 08-May-25 |
| Sell* | 305 | $17.024 | Automatic Execution |
12:07:29 - 08-May-25 |
| Sell* | 111 | $17.038 | Automatic Execution |
12:07:29 - 08-May-25 |
| Buy* | 5 | $17.064 | Automatic Execution |
12:02:33 - 08-May-25 |
| Buy* | 5 | $17.064 | Automatic Execution |
12:02:32 - 08-May-25 |
| Buy* | 1 | $17.064 | Automatic Execution |
12:02:32 - 08-May-25 |
| Buy* | 3 | $17.044 | Automatic Execution |
08:04:25 - 08-May-25 |
| Sell* | 871 | $16.73 | Uncrossing Trade |
16:35:24 - 07-May-25 |
| Unknown* | 0 | $16.90615 | SI Trade Currency Conversion |
15:45:37 - 07-May-25 |
| Sell* | 24 | $16.88 | Automatic Execution |
08:07:52 - 07-May-25 |
| Sell* | 91 | $16.882 | Automatic Execution |
08:07:51 - 07-May-25 |
| Sell* | 68 | $16.882 | Automatic Execution |
08:07:50 - 07-May-25 |
| Sell* | 66 | $16.882 | Automatic Execution |
08:07:49 - 07-May-25 |
| Sell* | 66 | $16.846 | Automatic Execution |
08:06:10 - 07-May-25 |
| Unknown* | 0 | $16.91976 | SI Trade Currency Conversion |
08:05:29 - 07-May-25 |
| Sell* | 85 | $16.87 | Automatic Execution |
08:04:03 - 07-May-25 |
| Unknown* | 0 | $16.82218 | Currency Conversion OTC Trade |
16:01:46 - 06-May-25 |
| Unknown* | 2 | $16.88802 | SI Trade Currency Conversion |
14:12:45 - 06-May-25 |
| Unknown* | 2,754 | $16.8036 | OTC Trade |
10:08:15 - 06-May-25 |
| Unknown* | 1 | $17.006 | SI Trade |
08:05:25 - 06-May-25 |
| Sell* | 1 | $16.532 | SI Trade |
08:00:08 - 06-May-25 |
| Unknown* | 0 | $17.04629 | SI Trade Currency Conversion |
15:46:11 - 05-May-25 |
| Unknown* | 0 | $16.9012 | SI Trade Currency Conversion |
08:35:46 - 05-May-25 |
| Unknown* | 52 | $16.74024 | SI Trade Currency Conversion |
08:04:00 - 05-May-25 |
| Unknown* | 0 | $16.59968 | SI Trade Currency Conversion |
08:01:59 - 05-May-25 |
| Unknown* | 1 | $16.80373 | SI Trade Currency Conversion |
15:47:38 - 02-May-25 |
| Unknown* | 0 | $16.86027 | SI Trade Currency Conversion |
15:45:20 - 02-May-25 |
| Buy* | 44 | $16.928 | Automatic Execution |
15:16:00 - 02-May-25 |
| Unknown* | 0 | $16.44934 | SI Trade Currency Conversion |
15:45:50 - 30-Apr-25 |
| Unknown* | 0 | $16.5951 | SI Trade Currency Conversion |
15:45:11 - 29-Apr-25 |
| Sell* | 1 | $16.534 | SI Trade |
15:20:34 - 29-Apr-25 |
| Unknown* | 0 | $16.51307 | SI Trade Currency Conversion |
14:03:05 - 29-Apr-25 |
| Unknown* | 0 | $16.604 | SI Trade |
08:24:15 - 29-Apr-25 |
| Sell* | 132 | $16.36 | Uncrossing Trade |
16:35:19 - 28-Apr-25 |
| Unknown* | 1 | $16.53164 | SI Trade Currency Conversion |
16:06:42 - 28-Apr-25 |
| Unknown* | 0 | $16.56572 | SI Trade Currency Conversion |
15:45:56 - 28-Apr-25 |
| Unknown* | 0 | $16.59525 | SI Trade Currency Conversion |
14:55:11 - 28-Apr-25 |
| Unknown* | 0 | $16.59525 | SI Trade Currency Conversion |
14:55:11 - 28-Apr-25 |
| Unknown* | 740 | $16.5176 | OTC Trade |
13:26:06 - 28-Apr-25 |
| Buy* | 1 | $16.508 | Automatic Execution |
11:39:00 - 28-Apr-25 |
| Unknown* | 6,000 | $16.4383 | OTC Trade |
08:46:16 - 28-Apr-25 |
| Buy* | 50 | $16.442 | Automatic Execution |
08:08:40 - 28-Apr-25 |
| Buy* | 1 | $16.53 | SI Trade |
08:05:24 - 28-Apr-25 |
| Unknown* | 280 | $16.4631 | SI Trade |
20:24:43 - 25-Apr-25 |
| Buy* | 101 | $16.654 | Suspected BUY Trade |
16:35:01 - 25-Apr-25 |
| Unknown* | 0 | $16.45506 | SI Trade Currency Conversion |
15:45:53 - 25-Apr-25 |
| Buy* | 15 | $16.628 | SI Trade |
08:00:12 - 25-Apr-25 |
| Buy* | 1 | $16.628 | SI Trade |
08:00:12 - 25-Apr-25 |
| Sell* | 150 | $16.372 | Automatic Execution |
15:51:20 - 24-Apr-25 |
| Unknown* | 0 | $16.252 | SI Trade |
12:32:38 - 24-Apr-25 |
| Buy* | 6,513 | $16.162 | Automatic Execution |
08:42:12 - 24-Apr-25 |
| Buy* | 1,127 | $16.154 | Automatic Execution |
08:42:12 - 24-Apr-25 |
| Unknown* | 0 | $16.22432 | SI Trade Currency Conversion |
08:05:01 - 24-Apr-25 |
| Unknown* | 4,347 | $16.207 | OTC Trade |
19:50:17 - 23-Apr-25 |
| Unknown* | 0 | $16.62951 | SI Trade Currency Conversion |
15:45:32 - 23-Apr-25 |
| Sell* | 1 | $16.336 | SI Trade |
11:10:00 - 23-Apr-25 |
| Unknown* | 0 | $16.63634 | SI Trade Currency Conversion |
08:05:03 - 23-Apr-25 |
| Unknown* | 2 | $15.86014 | SI Trade Currency Conversion |
16:11:38 - 22-Apr-25 |
| Unknown* | 7 | $15.86014 | SI Trade Currency Conversion |
16:11:37 - 22-Apr-25 |
| Unknown* | 0 | $15.84422 | SI Trade Currency Conversion |
15:46:13 - 22-Apr-25 |
| Unknown* | 0 | $15.984 | SI Trade |
08:06:49 - 22-Apr-25 |
| Unknown* | 1 | $15.994 | SI Trade |
08:05:49 - 22-Apr-25 |
| Unknown* | 0 | $15.83285 | SI Trade Currency Conversion |
08:05:32 - 22-Apr-25 |
| Unknown* | 0 | $15.612 | SI Trade |
08:00:24 - 22-Apr-25 |
| Buy* | 8,268 | $15.874 | Automatic Execution |
13:43:12 - 17-Apr-25 |
| Buy* | 150 | $15.828 | Automatic Execution |
13:03:01 - 17-Apr-25 |
| Unknown* | 0 | $15.82899 | Currency Conversion OTC Trade |
08:04:05 - 17-Apr-25 |
| Unknown* | 0 | $15.82964 | SI Trade Currency Conversion |
15:45:27 - 16-Apr-25 |
| Buy* | 9 | $15.858 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Buy* | 342 | $15.84 | Automatic Execution |
14:58:03 - 16-Apr-25 |
| Unknown* | 0 | $15.84324 | SI Trade Currency Conversion |
10:18:08 - 16-Apr-25 |
| Sell* | 908 | $15.786 | Automatic Execution |
09:17:45 - 16-Apr-25 |
| Unknown* | 0 | $15.87044 | SI Trade Currency Conversion |
08:05:16 - 16-Apr-25 |
| Unknown* | 0 | $15.932 | SI Trade |
08:00:14 - 16-Apr-25 |
| Buy* | 1 | $16.054 | SI Trade |
15:55:49 - 15-Apr-25 |
| Unknown* | 0 | $16.06584 | SI Trade Currency Conversion |
15:45:34 - 15-Apr-25 |
| Buy* | 1 | $16.00 | SI Trade |
11:17:09 - 15-Apr-25 |
| Buy* | 133 | $15.984 | Automatic Execution |
10:59:58 - 15-Apr-25 |
| Buy* | 39 | $15.984 | Automatic Execution |
10:59:43 - 15-Apr-25 |
| Buy* | 78 | $15.984 | Automatic Execution |
10:59:28 - 15-Apr-25 |
| Buy* | 78 | $15.984 | Automatic Execution |
10:58:52 - 15-Apr-25 |
| Buy* | 78 | $15.984 | Automatic Execution |
10:58:24 - 15-Apr-25 |
| Buy* | 78 | $15.984 | Automatic Execution |
10:58:03 - 15-Apr-25 |
| Buy* | 78 | $15.984 | Automatic Execution |
10:57:29 - 15-Apr-25 |
| Buy* | 156 | $15.986 | Automatic Execution |
10:57:00 - 15-Apr-25 |
| Buy* | 39 | $15.986 | Automatic Execution |
10:56:22 - 15-Apr-25 |
| Buy* | 78 | $15.982 | Automatic Execution |
10:55:55 - 15-Apr-25 |
| Buy* | 117 | $15.984 | Automatic Execution |
10:55:25 - 15-Apr-25 |
| Buy* | 39 | $15.978 | Automatic Execution |
10:54:55 - 15-Apr-25 |
| Buy* | 117 | $15.978 | Automatic Execution |
10:54:32 - 15-Apr-25 |
| Buy* | 78 | $15.978 | Automatic Execution |
10:53:52 - 15-Apr-25 |
| Buy* | 78 | $15.978 | Automatic Execution |
10:53:29 - 15-Apr-25 |
| Buy* | 78 | $15.978 | Automatic Execution |
10:53:02 - 15-Apr-25 |
| Buy* | 39 | $15.978 | Automatic Execution |
10:52:22 - 15-Apr-25 |
| Buy* | 156 | $15.978 | Automatic Execution |
10:52:01 - 15-Apr-25 |
| Buy* | 39 | $15.978 | Automatic Execution |
10:51:28 - 15-Apr-25 |
| Buy* | 78 | $15.978 | Automatic Execution |
10:50:59 - 15-Apr-25 |
| Buy* | 117 | $15.978 | Automatic Execution |
10:50:31 - 15-Apr-25 |
| Buy* | 78 | $15.978 | Automatic Execution |
10:49:52 - 15-Apr-25 |
| Buy* | 39 | $15.978 | Automatic Execution |
10:49:25 - 15-Apr-25 |
| Sell* | 1 | $15.928 | SI Trade |
10:49:12 - 15-Apr-25 |
| Buy* | 156 | $15.98 | Automatic Execution |
10:49:02 - 15-Apr-25 |
| Buy* | 39 | $15.98 | Automatic Execution |
10:48:23 - 15-Apr-25 |
| Buy* | 78 | $15.982 | Automatic Execution |
10:48:00 - 15-Apr-25 |
| Buy* | 117 | $15.982 | Automatic Execution |
10:47:32 - 15-Apr-25 |
| Buy* | 78 | $15.982 | Automatic Execution |
10:46:57 - 15-Apr-25 |
| Buy* | 78 | $15.982 | Automatic Execution |
10:46:27 - 15-Apr-25 |
| Buy* | 78 | $15.982 | Automatic Execution |
10:45:53 - 15-Apr-25 |
| Buy* | 78 | $15.982 | Automatic Execution |
10:45:24 - 15-Apr-25 |
| Buy* | 39 | $15.982 | Automatic Execution |
10:44:58 - 15-Apr-25 |
| Buy* | 156 | $15.982 | Automatic Execution |
10:44:31 - 15-Apr-25 |
| Buy* | 39 | $15.982 | Automatic Execution |
10:43:56 - 15-Apr-25 |
| Buy* | 75 | $15.982 | Automatic Execution |
10:43:26 - 15-Apr-25 |
| Sell* | 120 | $15.976 | Automatic Execution |
10:42:25 - 15-Apr-25 |
| Buy* | 39 | $15.986 | Automatic Execution |
10:42:24 - 15-Apr-25 |
| Buy* | 117 | $15.986 | Automatic Execution |
10:41:58 - 15-Apr-25 |
| Buy* | 39 | $15.99 | Automatic Execution |
10:41:23 - 15-Apr-25 |
| Buy* | 117 | $15.992 | Automatic Execution |
10:41:03 - 15-Apr-25 |
| Buy* | 78 | $15.998 | Automatic Execution |
10:40:22 - 15-Apr-25 |
| Buy* | 39 | $15.998 | Automatic Execution |
10:39:51 - 15-Apr-25 |
| Buy* | 117 | $15.998 | Automatic Execution |
10:39:28 - 15-Apr-25 |
| Buy* | 78 | $15.998 | Automatic Execution |
10:38:54 - 15-Apr-25 |
| Buy* | 78 | $15.998 | Automatic Execution |
10:38:30 - 15-Apr-25 |
| Buy* | 78 | $16.00 | Automatic Execution |
10:37:56 - 15-Apr-25 |
| Buy* | 78 | $16.00 | Automatic Execution |
10:37:32 - 15-Apr-25 |
| Buy* | 78 | $16.004 | Automatic Execution |
10:37:00 - 15-Apr-25 |
| Buy* | 117 | $16.004 | Automatic Execution |
10:36:25 - 15-Apr-25 |
| Buy* | 78 | $16.012 | Automatic Execution |
10:35:56 - 15-Apr-25 |
| Buy* | 39 | $16.01 | Automatic Execution |
10:35:21 - 15-Apr-25 |
| Buy* | 117 | $16.01 | Automatic Execution |
10:34:58 - 15-Apr-25 |
| Buy* | 39 | $16.012 | Automatic Execution |
10:34:22 - 15-Apr-25 |
| Buy* | 78 | $16.012 | Automatic Execution |
10:34:01 - 15-Apr-25 |
| Buy* | 78 | $16.012 | Automatic Execution |
10:33:29 - 15-Apr-25 |
| Buy* | 117 | $16.012 | Automatic Execution |
10:33:01 - 15-Apr-25 |
| Buy* | 39 | $16.012 | Automatic Execution |
10:32:22 - 15-Apr-25 |
| Buy* | 78 | $16.012 | Automatic Execution |
10:31:55 - 15-Apr-25 |
| Buy* | 78 | $16.012 | Automatic Execution |
10:31:28 - 15-Apr-25 |
| Buy* | 78 | $16.012 | Automatic Execution |
10:31:02 - 15-Apr-25 |
| Buy* | 78 | $16.012 | Automatic Execution |
10:30:25 - 15-Apr-25 |
| Buy* | 117 | $16.012 | Automatic Execution |
10:29:56 - 15-Apr-25 |
| Buy* | 39 | $16.004 | Automatic Execution |
10:29:23 - 15-Apr-25 |
| Buy* | 78 | $16.004 | Automatic Execution |
10:28:58 - 15-Apr-25 |
| Buy* | 117 | $16.004 | Automatic Execution |
10:28:31 - 15-Apr-25 |
| Buy* | 78 | $16.004 | Automatic Execution |
10:27:56 - 15-Apr-25 |
| Buy* | 39 | $16.002 | Automatic Execution |
10:27:28 - 15-Apr-25 |
| Buy* | 117 | $16.002 | Automatic Execution |
10:27:02 - 15-Apr-25 |
| Buy* | 78 | $16.002 | Automatic Execution |
10:26:25 - 15-Apr-25 |
| Buy* | 39 | $16.00 | Automatic Execution |
10:25:52 - 15-Apr-25 |
| Buy* | 78 | $15.996 | Automatic Execution |
10:25:27 - 15-Apr-25 |
| Buy* | 117 | $15.996 | Automatic Execution |
10:24:56 - 15-Apr-25 |
| Buy* | 39 | $15.996 | Automatic Execution |
10:24:29 - 15-Apr-25 |
| Buy* | 78 | $15.996 | Automatic Execution |
10:24:02 - 15-Apr-25 |
| Buy* | 117 | $15.986 | Automatic Execution |
10:23:31 - 15-Apr-25 |
| Buy* | 39 | $15.986 | Automatic Execution |
10:22:54 - 15-Apr-25 |
| Buy* | 78 | $15.986 | Automatic Execution |
10:22:23 - 15-Apr-25 |
| Buy* | 117 | $15.986 | Automatic Execution |
10:21:57 - 15-Apr-25 |
| Buy* | 39 | $15.988 | Automatic Execution |
10:21:22 - 15-Apr-25 |
| Buy* | 78 | $15.988 | Automatic Execution |
10:21:00 - 15-Apr-25 |
| Buy* | 117 | $15.99 | Automatic Execution |
10:20:27 - 15-Apr-25 |
| Buy* | 39 | $15.982 | Automatic Execution |
10:19:53 - 15-Apr-25 |
| Buy* | 78 | $15.982 | Automatic Execution |
10:19:32 - 15-Apr-25 |
| Buy* | 39 | $15.982 | Automatic Execution |
10:18:52 - 15-Apr-25 |
| Buy* | 117 | $15.982 | Automatic Execution |
10:18:32 - 15-Apr-25 |
| Buy* | 78 | $15.982 | Automatic Execution |
10:17:54 - 15-Apr-25 |
| Buy* | 78 | $15.982 | Automatic Execution |
10:17:31 - 15-Apr-25 |
| Buy* | 78 | $15.982 | Automatic Execution |
10:16:54 - 15-Apr-25 |
| Buy* | 78 | $15.982 | Automatic Execution |
10:16:27 - 15-Apr-25 |
| Buy* | 39 | $15.982 | Automatic Execution |
10:15:55 - 15-Apr-25 |
| Buy* | 117 | $15.98 | Automatic Execution |
10:15:25 - 15-Apr-25 |
| Buy* | 78 | $15.98 | Automatic Execution |
10:14:54 - 15-Apr-25 |
| Buy* | 39 | $15.98 | Automatic Execution |
10:14:24 - 15-Apr-25 |
| Buy* | 78 | $15.98 | Automatic Execution |
10:13:53 - 15-Apr-25 |
| Buy* | 78 | $15.98 | Automatic Execution |
10:13:33 - 15-Apr-25 |
| Buy* | 78 | $15.984 | Automatic Execution |
10:12:58 - 15-Apr-25 |
| Buy* | 117 | $15.984 | Automatic Execution |
10:12:24 - 15-Apr-25 |
| Buy* | 39 | $15.984 | Automatic Execution |
10:11:55 - 15-Apr-25 |
| Buy* | 78 | $15.988 | Automatic Execution |
10:11:22 - 15-Apr-25 |
| Buy* | 78 | $15.996 | Automatic Execution |
10:10:55 - 15-Apr-25 |
| Buy* | 78 | $15.998 | Automatic Execution |
10:10:28 - 15-Apr-25 |
| Buy* | 78 | $15.996 | Automatic Execution |
10:09:52 - 15-Apr-25 |
| Buy* | 39 | $15.996 | Automatic Execution |
10:09:23 - 15-Apr-25 |
| Buy* | 126 | $16.352 | Automatic Execution |
10:00:00 - 15-Apr-25 |
| Buy* | 120 | $16.352 | Automatic Execution |
10:00:00 - 15-Apr-25 |
| Buy* | 120 | $16.352 | Automatic Execution |
10:00:00 - 15-Apr-25 |
| Buy* | 120 | $16.352 | Automatic Execution |
10:00:00 - 15-Apr-25 |
| Buy* | 120 | $16.352 | Automatic Execution |
10:00:00 - 15-Apr-25 |
| Buy* | 120 | $16.352 | Automatic Execution |
10:00:00 - 15-Apr-25 |
| Buy* | 120 | $16.352 | Automatic Execution |
10:00:00 - 15-Apr-25 |
| Buy* | 120 | $16.352 | Automatic Execution |
10:00:00 - 15-Apr-25 |
| Buy* | 120 | $16.352 | Automatic Execution |
10:00:00 - 15-Apr-25 |
| Buy* | 120 | $16.352 | Automatic Execution |
10:00:00 - 15-Apr-25 |
| Buy* | 120 | $16.352 | Automatic Execution |
10:00:00 - 15-Apr-25 |
| Buy* | 78 | $16.004 | Automatic Execution |
09:59:56 - 15-Apr-25 |
| Buy* | 117 | $16.004 | Automatic Execution |
09:59:27 - 15-Apr-25 |
| Buy* | 39 | $16.004 | Automatic Execution |
09:58:54 - 15-Apr-25 |
| Buy* | 78 | $16.004 | Automatic Execution |
09:58:31 - 15-Apr-25 |