| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.63526 | SI Trade Currency Conversion |
15:45:22 - 09-Dec-25 |
| Unknown* | 0 | $18.608 | SI Trade |
11:01:39 - 09-Dec-25 |
| Unknown* | 0 | $19.1267 | SI Trade Currency Conversion |
08:00:03 - 09-Dec-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
15:16:44 - 08-Dec-25 |
| Unknown* | 0 | $18.75598 | SI Trade Currency Conversion |
15:45:54 - 05-Dec-25 |
| Unknown* | 60 | $18.6185 | OTC Trade |
14:16:54 - 05-Dec-25 |
| Unknown* | 0 | $18.6814 | SI Trade Currency Conversion |
08:21:04 - 05-Dec-25 |
| Sell* | 136 | $18.314 | Uncrossing Trade |
16:35:22 - 04-Dec-25 |
| Unknown* | 0 | $18.57354 | SI Trade Currency Conversion |
14:28:06 - 04-Dec-25 |
| Unknown* | 0 | $18.624 | SI Trade |
14:15:48 - 04-Dec-25 |
| Unknown* | 0 | $18.56398 | Currency Conversion OTC Trade |
09:37:17 - 04-Dec-25 |
| Buy* | 45 | $18.424 | Automatic Execution |
13:21:34 - 02-Dec-25 |
| Buy* | 425 | $18.42 | Automatic Execution |
11:28:55 - 02-Dec-25 |
| Buy* | 426 | $18.418 | Automatic Execution |
11:28:02 - 02-Dec-25 |
| Sell* | 426 | $18.42 | Automatic Execution |
11:23:47 - 02-Dec-25 |
| Sell* | 425 | $18.42 | Automatic Execution |
11:20:29 - 02-Dec-25 |
| Sell* | 426 | $18.416 | Automatic Execution |
11:12:10 - 02-Dec-25 |
| Sell* | 425 | $18.418 | Automatic Execution |
11:10:17 - 02-Dec-25 |
| Sell* | 425 | $18.414 | Automatic Execution |
11:00:18 - 02-Dec-25 |
| Sell* | 426 | $18.412 | Automatic Execution |
10:59:59 - 02-Dec-25 |
| Unknown* | 8 | $18.36998 | SI Trade Currency Conversion |
10:54:46 - 02-Dec-25 |
| Sell* | 425 | $18.408 | Automatic Execution |
10:48:44 - 02-Dec-25 |
| Sell* | 425 | $18.406 | Automatic Execution |
10:48:24 - 02-Dec-25 |
| Buy* | 426 | $18.402 | Automatic Execution |
10:45:14 - 02-Dec-25 |
| Buy* | 425 | $18.394 | Automatic Execution |
10:37:41 - 02-Dec-25 |
| Buy* | 11 | $18.394 | Automatic Execution |
10:35:03 - 02-Dec-25 |
| Buy* | 425 | $18.392 | Automatic Execution |
10:33:14 - 02-Dec-25 |
| Buy* | 426 | $18.384 | Automatic Execution |
10:29:05 - 02-Dec-25 |
| Sell* | 425 | $18.382 | Automatic Execution |
10:20:22 - 02-Dec-25 |
| Buy* | 426 | $18.384 | Automatic Execution |
10:18:38 - 02-Dec-25 |
| Sell* | 426 | $18.384 | Automatic Execution |
10:11:59 - 02-Dec-25 |
| Buy* | 425 | $18.384 | Automatic Execution |
10:08:32 - 02-Dec-25 |
| Sell* | 425 | $18.392 | Automatic Execution |
09:58:33 - 02-Dec-25 |
| Sell* | 426 | $18.394 | Automatic Execution |
09:57:17 - 02-Dec-25 |
| Buy* | 425 | $18.388 | Automatic Execution |
09:52:32 - 02-Dec-25 |
| Buy* | 426 | $18.372 | Automatic Execution |
09:47:23 - 02-Dec-25 |
| Sell* | 308 | $18.376 | Automatic Execution |
09:38:47 - 02-Dec-25 |
| Sell* | 425 | $18.378 | Automatic Execution |
09:36:31 - 02-Dec-25 |
| Sell* | 426 | $18.376 | Automatic Execution |
09:32:26 - 02-Dec-25 |
| Sell* | 117 | $18.374 | Automatic Execution |
09:32:26 - 02-Dec-25 |
| Sell* | 425 | $18.38 | Automatic Execution |
09:22:57 - 02-Dec-25 |
| Sell* | 426 | $18.382 | Automatic Execution |
09:22:23 - 02-Dec-25 |
| Sell* | 308 | $18.39 | Automatic Execution |
09:13:08 - 02-Dec-25 |
| Sell* | 117 | $18.386 | Automatic Execution |
09:12:48 - 02-Dec-25 |
| Sell* | 426 | $18.386 | Automatic Execution |
09:12:48 - 02-Dec-25 |
| Sell* | 426 | $18.378 | Automatic Execution |
09:03:10 - 02-Dec-25 |
| Buy* | 425 | $18.38 | Automatic Execution |
09:02:05 - 02-Dec-25 |
| Unknown* | 0 | $18.37 | SI Trade |
08:18:16 - 02-Dec-25 |
| Unknown* | 0 | $18.30998 | SI Trade Currency Conversion |
15:52:04 - 01-Dec-25 |
| Unknown* | 0 | $18.3007 | SI Trade Currency Conversion |
15:50:51 - 01-Dec-25 |
| Unknown* | 0 | $18.34941 | SI Trade Currency Conversion |
15:46:40 - 01-Dec-25 |
| Buy* | 3 | $18.402 | Automatic Execution |
15:23:55 - 01-Dec-25 |
| Unknown* | 0 | $18.3913 | SI Trade Currency Conversion |
16:16:40 - 28-Nov-25 |
| Unknown* | 0 | $18.41216 | SI Trade Currency Conversion |
15:45:29 - 28-Nov-25 |
| Buy* | 5 | $18.348 | SI Trade |
12:39:51 - 28-Nov-25 |
| Sell* | 7 | $18.244 | SI Trade |
09:43:26 - 28-Nov-25 |
| Unknown* | 0 | $18.33798 | SI Trade Currency Conversion |
08:36:53 - 28-Nov-25 |
| Unknown* | 0 | $17.82338 | SI Trade Currency Conversion |
08:07:14 - 28-Nov-25 |
| Unknown* | 0 | $18.31574 | SI Trade Currency Conversion |
15:45:34 - 27-Nov-25 |
| Buy* | 1 | $18.228 | Automatic Execution |
08:04:19 - 26-Nov-25 |
| Unknown* | 2 | $17.91757 | SI Trade Currency Conversion |
15:38:59 - 25-Nov-25 |
| Unknown* | 0 | $17.79551 | SI Trade Currency Conversion |
11:49:06 - 25-Nov-25 |
| Unknown* | 0 | $17.88533 | SI Trade Currency Conversion |
08:04:27 - 25-Nov-25 |
| Unknown* | 0 | $18.21006 | SI Trade Currency Conversion |
08:00:08 - 25-Nov-25 |
| Unknown* | 16,232 | $17.69454 | Currency Conversion OTC Trade |
10:59:08 - 24-Nov-25 |
| Unknown* | 0 | $17.83 | SI Trade |
08:12:50 - 24-Nov-25 |
| Sell* | 472 | $17.62 | Uncrossing Trade |
16:35:10 - 21-Nov-25 |
| Unknown* | 0 | $17.69487 | SI Trade Currency Conversion |
15:45:22 - 21-Nov-25 |
| Unknown* | 17 | $17.62563 | SI Trade Currency Conversion |
15:39:45 - 21-Nov-25 |
| Unknown* | 0 | $17.618 | SI Trade |
15:06:06 - 21-Nov-25 |
| Unknown* | 0 | $17.524 | SI Trade |
10:58:02 - 21-Nov-25 |
| Unknown* | 0 | $17.518 | SI Trade |
10:52:06 - 21-Nov-25 |
| Unknown* | 0 | $17.5587 | SI Trade Currency Conversion |
08:53:51 - 21-Nov-25 |
| Unknown* | 0 | $17.50793 | SI Trade Currency Conversion |
08:26:31 - 21-Nov-25 |
| Unknown* | 0 | $17.56793 | SI Trade Currency Conversion |
08:00:23 - 21-Nov-25 |
| Sell* | 579 | $17.80 | Automatic Execution |
14:25:06 - 20-Nov-25 |
| Buy* | 2 | $17.792 | SI Trade |
12:00:08 - 20-Nov-25 |
| Sell* | 45 | $17.648 | Uncrossing Trade |
16:35:12 - 19-Nov-25 |
| Unknown* | 0 | $17.77235 | SI Trade Currency Conversion |
15:57:54 - 19-Nov-25 |
| Unknown* | 0 | $17.78857 | SI Trade Currency Conversion |
15:55:49 - 19-Nov-25 |
| Unknown* | 0 | $17.8511 | SI Trade Currency Conversion |
15:45:44 - 19-Nov-25 |
| Unknown* | 0 | $17.85573 | SI Trade Currency Conversion |
15:40:20 - 19-Nov-25 |
| Unknown* | 1 | $17.78857 | SI Trade Currency Conversion |
14:46:15 - 19-Nov-25 |
| Unknown* | 0 | $17.78857 | SI Trade Currency Conversion |
14:45:58 - 19-Nov-25 |
| Unknown* | 0 | $17.776 | SI Trade |
09:39:39 - 19-Nov-25 |
| Unknown* | 1 | $17.92752 | SI Trade Currency Conversion |
08:05:03 - 19-Nov-25 |
| Unknown* | 0 | $17.68968 | Currency Conversion OTC Trade |
08:04:16 - 19-Nov-25 |
| Sell* | 44 | $17.706 | Automatic Execution |
08:04:16 - 19-Nov-25 |
| Sell* | 1 | $17.706 | Automatic Execution |
08:04:05 - 19-Nov-25 |
| Unknown* | 9 | $17.6916 | SI Trade Currency Conversion |
15:41:11 - 18-Nov-25 |
| Unknown* | 0 | $18.166 | SI Trade |
14:41:01 - 18-Nov-25 |
| Sell* | 1 | $17.794 | SI Trade |
13:43:13 - 18-Nov-25 |
| Unknown* | 0 | $17.87952 | SI Trade Currency Conversion |
11:09:24 - 18-Nov-25 |
| Unknown* | 1 | $17.89343 | SI Trade Currency Conversion |
08:00:03 - 18-Nov-25 |
| Unknown* | 0 | $18.18806 | SI Trade Currency Conversion |
08:00:01 - 18-Nov-25 |
| Unknown* | 2 | $18.1699 | SI Trade Currency Conversion |
15:49:43 - 17-Nov-25 |
| Unknown* | 0 | $18.13742 | SI Trade Currency Conversion |
13:41:42 - 17-Nov-25 |
| Unknown* | 0 | $18.18614 | SI Trade Currency Conversion |
10:52:58 - 17-Nov-25 |
| Unknown* | 0 | $18.19541 | SI Trade Currency Conversion |
10:45:30 - 17-Nov-25 |
| Unknown* | 0 | $18.22093 | SI Trade Currency Conversion |
09:55:55 - 17-Nov-25 |
| Unknown* | 1 | $18.23949 | SI Trade Currency Conversion |
08:20:21 - 17-Nov-25 |
| Unknown* | 1 | $18.25805 | SI Trade Currency Conversion |
08:19:01 - 17-Nov-25 |
| Sell* | 2,347 | $18.282 | Uncrossing Trade |
16:35:05 - 14-Nov-25 |
| Unknown* | 1 | $18.27405 | SI Trade Currency Conversion |
15:41:21 - 14-Nov-25 |
| Unknown* | 633 | $17.87132 | SI Trade Currency Conversion |
15:01:08 - 14-Nov-25 |
| Unknown* | 0 | $18.176 | SI Trade |
13:45:47 - 14-Nov-25 |
| Unknown* | 0 | $18.178 | SI Trade |
13:40:57 - 14-Nov-25 |
| Unknown* | 0 | $18.19 | SI Trade |
13:29:23 - 14-Nov-25 |
| Unknown* | 0 | $18.33 | SI Trade |
09:13:48 - 14-Nov-25 |
| Sell* | 3 | $18.516 | Automatic Execution |
16:25:29 - 13-Nov-25 |
| Buy* | 8 | $18.582 | Automatic Execution |
16:18:41 - 13-Nov-25 |
| Unknown* | 0 | $18.53733 | SI Trade Currency Conversion |
15:45:55 - 13-Nov-25 |
| Sell* | 2 | $18.624 | SI Trade |
13:09:25 - 13-Nov-25 |
| Unknown* | 0 | $18.204 | SI Trade |
08:00:04 - 13-Nov-25 |
| Buy* | 207 | $18.594 | Automatic Execution |
16:28:55 - 12-Nov-25 |
| Unknown* | 0 | $18.696 | SI Trade |
12:28:13 - 12-Nov-25 |
| Unknown* | 6 | $18.47752 | SI Trade Currency Conversion |
14:08:13 - 11-Nov-25 |
| Unknown* | 6 | $18.47752 | SI Trade Currency Conversion |
14:08:05 - 11-Nov-25 |
| Unknown* | 0 | $18.42205 | SI Trade Currency Conversion |
13:46:40 - 11-Nov-25 |
| Sell* | 9 | $18.47 | Automatic Execution |
09:41:36 - 11-Nov-25 |
| Unknown* | 0 | $18.47752 | SI Trade Currency Conversion |
09:06:00 - 11-Nov-25 |
| Sell* | 974 | $18.216 | Uncrossing Trade |
16:35:04 - 10-Nov-25 |
| Unknown* | 1 | $18.4859 | SI Trade Currency Conversion |
15:46:01 - 10-Nov-25 |
| Unknown* | 0 | $18.51132 | SI Trade Currency Conversion |
08:05:18 - 10-Nov-25 |
| Unknown* | 0 | $18.61997 | SI Trade Currency Conversion |
08:04:29 - 10-Nov-25 |
| Sell* | 1 | $18.016 | SI Trade |
15:03:45 - 07-Nov-25 |
| Unknown* | 0 | $18.074 | SI Trade |
14:49:39 - 07-Nov-25 |
| Unknown* | 0 | $18.156 | SI Trade |
10:46:48 - 07-Nov-25 |
| Sell* | 892 | $18.152 | Uncrossing Trade |
16:35:17 - 06-Nov-25 |
| Buy* | 2 | $18.404 | SI Trade |
14:53:28 - 06-Nov-25 |
| Buy* | 10 | $18.406 | SI Trade |
14:53:27 - 06-Nov-25 |
| Buy* | 24 | $18.406 | Automatic Execution |
14:53:27 - 06-Nov-25 |
| Unknown* | 0 | $18.39924 | SI Trade Currency Conversion |
13:40:11 - 06-Nov-25 |
| Unknown* | 0 | $18.38544 | SI Trade Currency Conversion |
13:07:15 - 06-Nov-25 |
| Unknown* | 0 | $18.33297 | Currency Conversion OTC Trade |
10:30:21 - 06-Nov-25 |
| Unknown* | 0 | $18.28419 | SI Trade Currency Conversion |
08:56:00 - 06-Nov-25 |
| Sell* | 670 | $18.24 | Uncrossing Trade |
16:35:11 - 05-Nov-25 |
| Sell* | 5 | $18.204 | Automatic Execution |
16:15:35 - 05-Nov-25 |
| Unknown* | 1 | $18.32208 | SI Trade Currency Conversion |
15:43:14 - 05-Nov-25 |
| Unknown* | 0 | $18.33587 | SI Trade Currency Conversion |
15:09:57 - 05-Nov-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
13:25:34 - 05-Nov-25 |
| Unknown* | 0 | $18.24625 | SI Trade Currency Conversion |
12:29:09 - 05-Nov-25 |
| Buy* | 1 | $18.25 | SI Trade |
12:23:47 - 05-Nov-25 |
| Unknown* | 0 | $18.21867 | SI Trade Currency Conversion |
10:53:39 - 05-Nov-25 |
| Unknown* | 0 | $18.25314 | SI Trade Currency Conversion |
08:04:16 - 05-Nov-25 |
| Sell* | 38 | $18.20 | Automatic Execution |
13:52:51 - 04-Nov-25 |
| Unknown* | 0 | $18.23332 | Currency Conversion OTC Trade |
13:02:34 - 04-Nov-25 |
| Sell* | 327 | $18.146 | Automatic Execution |
11:29:58 - 04-Nov-25 |
| Sell* | 260 | $18.206 | Automatic Execution |
11:28:20 - 04-Nov-25 |
| Sell* | 130 | $18.202 | Automatic Execution |
11:26:24 - 04-Nov-25 |
| Sell* | 130 | $18.206 | Automatic Execution |
11:24:45 - 04-Nov-25 |
| Sell* | 130 | $18.202 | Automatic Execution |
11:22:58 - 04-Nov-25 |
| Sell* | 260 | $18.202 | Automatic Execution |
11:21:12 - 04-Nov-25 |
| Sell* | 130 | $18.204 | Automatic Execution |
11:17:50 - 04-Nov-25 |
| Buy* | 252 | $18.206 | Automatic Execution |
11:15:40 - 04-Nov-25 |
| Buy* | 8 | $18.206 | Automatic Execution |
11:15:30 - 04-Nov-25 |
| Sell* | 130 | $18.20 | Automatic Execution |
11:14:25 - 04-Nov-25 |
| Sell* | 130 | $18.194 | Automatic Execution |
11:12:31 - 04-Nov-25 |
| Sell* | 260 | $18.196 | Automatic Execution |
11:10:48 - 04-Nov-25 |
| Sell* | 130 | $18.19 | Automatic Execution |
10:58:25 - 04-Nov-25 |
| Sell* | 130 | $18.19 | Automatic Execution |
10:56:51 - 04-Nov-25 |
| Sell* | 130 | $18.192 | Automatic Execution |
10:55:06 - 04-Nov-25 |
| Sell* | 130 | $18.19 | Automatic Execution |
10:53:10 - 04-Nov-25 |
| Sell* | 130 | $18.192 | Automatic Execution |
10:51:26 - 04-Nov-25 |
| Sell* | 159 | $18.19 | Automatic Execution |
10:49:48 - 04-Nov-25 |
| Buy* | 231 | $18.196 | Automatic Execution |
10:47:12 - 04-Nov-25 |
| Sell* | 101 | $18.194 | Automatic Execution |
10:46:21 - 04-Nov-25 |
| Buy* | 29 | $18.196 | Automatic Execution |
10:46:19 - 04-Nov-25 |
| Sell* | 130 | $18.182 | Automatic Execution |
10:44:40 - 04-Nov-25 |
| Sell* | 130 | $18.188 | Automatic Execution |
10:42:47 - 04-Nov-25 |
| Sell* | 130 | $18.188 | Automatic Execution |
10:41:15 - 04-Nov-25 |
| Sell* | 130 | $18.184 | Automatic Execution |
10:39:13 - 04-Nov-25 |
| Sell* | 130 | $18.178 | Automatic Execution |
10:37:42 - 04-Nov-25 |
| Buy* | 260 | $18.18 | Automatic Execution |
10:33:55 - 04-Nov-25 |
| Sell* | 260 | $18.168 | Automatic Execution |
10:32:22 - 04-Nov-25 |
| Sell* | 130 | $18.158 | Automatic Execution |
10:30:31 - 04-Nov-25 |
| Sell* | 130 | $18.16 | Automatic Execution |
10:28:51 - 04-Nov-25 |
| Buy* | 260 | $18.164 | Automatic Execution |
10:25:24 - 04-Nov-25 |
| Sell* | 130 | $18.154 | Automatic Execution |
10:23:41 - 04-Nov-25 |
| Sell* | 130 | $18.156 | Automatic Execution |
10:22:03 - 04-Nov-25 |
| Sell* | 130 | $18.144 | Automatic Execution |
10:18:23 - 04-Nov-25 |
| Sell* | 130 | $18.146 | Automatic Execution |
10:16:33 - 04-Nov-25 |
| Sell* | 130 | $18.146 | Automatic Execution |
10:14:48 - 04-Nov-25 |
| Sell* | 130 | $18.146 | Automatic Execution |
10:13:05 - 04-Nov-25 |
| Sell* | 130 | $18.146 | Automatic Execution |
10:11:27 - 04-Nov-25 |
| Sell* | 262 | $18.146 | Automatic Execution |
10:09:45 - 04-Nov-25 |
| Buy* | 260 | $18.16 | Automatic Execution |
10:02:20 - 04-Nov-25 |
| Buy* | 258 | $18.152 | Automatic Execution |
10:01:53 - 04-Nov-25 |
| Sell* | 130 | $18.138 | Automatic Execution |
10:00:50 - 04-Nov-25 |
| Sell* | 130 | $18.148 | Automatic Execution |
09:59:18 - 04-Nov-25 |
| Sell* | 130 | $18.148 | Automatic Execution |
09:57:25 - 04-Nov-25 |
| Sell* | 130 | $18.158 | Automatic Execution |
09:55:35 - 04-Nov-25 |
| Sell* | 130 | $18.162 | Automatic Execution |
09:54:04 - 04-Nov-25 |
| Sell* | 130 | $18.164 | Automatic Execution |
09:52:25 - 04-Nov-25 |
| Sell* | 130 | $18.172 | Automatic Execution |
09:50:38 - 04-Nov-25 |
| Sell* | 130 | $18.164 | Automatic Execution |
09:48:40 - 04-Nov-25 |
| Sell* | 130 | $18.16 | Automatic Execution |
09:47:03 - 04-Nov-25 |
| Sell* | 130 | $18.168 | Automatic Execution |
09:45:20 - 04-Nov-25 |
| Sell* | 130 | $18.182 | Automatic Execution |
09:41:50 - 04-Nov-25 |
| Sell* | 130 | $18.18 | Automatic Execution |
09:39:54 - 04-Nov-25 |