| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.46647 | SI Trade Currency Conversion |
15:45:10 - 09-Jan-26 |
| Buy* | 41 | $19.41 | SI Trade |
12:23:12 - 09-Jan-26 |
| Unknown* | 0 | $19.404 | SI Trade |
09:47:10 - 09-Jan-26 |
| Unknown* | 0 | $19.406 | SI Trade |
09:41:02 - 09-Jan-26 |
| Unknown* | 0 | $19.402 | SI Trade |
09:38:47 - 09-Jan-26 |
| Unknown* | 0 | $19.38254 | SI Trade Currency Conversion |
08:13:43 - 09-Jan-26 |
| Unknown* | 0 | $19.44316 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 978 | $19.33073 | SI Trade Currency Conversion |
16:19:30 - 08-Jan-26 |
| Unknown* | 3 | $19.32373 | SI Trade Currency Conversion |
15:45:29 - 08-Jan-26 |
| Unknown* | 0 | $19.298 | SI Trade |
15:04:08 - 08-Jan-26 |
| Unknown* | 0 | $19.338 | SI Trade |
08:00:01 - 08-Jan-26 |
| Sell* | 38 | $19.384 | Automatic Execution |
10:36:14 - 07-Jan-26 |
| Sell* | 25 | $19.324 | Automatic Execution |
08:04:14 - 07-Jan-26 |
| Buy* | 1 | $19.384 | Automatic Execution |
08:00:33 - 07-Jan-26 |
| Unknown* | 1 | $19.31922 | SI Trade Currency Conversion |
08:00:12 - 07-Jan-26 |
| Unknown* | 0 | $19.10464 | SI Trade Currency Conversion |
15:46:36 - 05-Jan-26 |
| Unknown* | 5 | $19.01338 | SI Trade Currency Conversion |
15:24:24 - 05-Jan-26 |
| Unknown* | 4 | $19.01338 | SI Trade Currency Conversion |
15:24:13 - 05-Jan-26 |
| Sell* | 97 | $18.798 | Automatic Execution |
13:19:02 - 05-Jan-26 |
| Unknown* | 0 | $18.88935 | SI Trade Currency Conversion |
11:27:03 - 05-Jan-26 |
| Unknown* | 3 | $18.87531 | SI Trade Currency Conversion |
10:18:15 - 05-Jan-26 |
| Unknown* | 0 | $18.85659 | SI Trade Currency Conversion |
09:04:33 - 05-Jan-26 |
| Unknown* | 0 | $18.88233 | SI Trade Currency Conversion |
08:22:06 - 05-Jan-26 |
| Unknown* | 0 | $18.83553 | SI Trade Currency Conversion |
08:11:18 - 05-Jan-26 |
| Unknown* | 1 | $18.82617 | SI Trade Currency Conversion |
08:04:25 - 05-Jan-26 |
| Unknown* | 0 | $18.65 | SI Trade |
08:00:14 - 05-Jan-26 |
| Unknown* | 0 | $18.94705 | SI Trade Currency Conversion |
15:47:14 - 02-Jan-26 |
| Buy* | 29 | $18.958 | Automatic Execution |
15:09:37 - 02-Jan-26 |
| Unknown* | 1 | $19.04582 | SI Trade Currency Conversion |
11:48:15 - 02-Jan-26 |
| Unknown* | 0 | $18.986 | SI Trade |
08:23:09 - 02-Jan-26 |
| Buy* | 3 | $18.986 | SI Trade |
08:01:44 - 02-Jan-26 |
| Buy* | 18 | $18.99 | SI Trade |
08:01:38 - 02-Jan-26 |
| Buy* | 24 | $18.99 | Automatic Execution |
08:01:38 - 02-Jan-26 |
| Unknown* | 0 | $18.7803 | Currency Conversion OTC Trade |
08:38:47 - 31-Dec-25 |
| Sell* | 42 | $19.00 | Automatic Execution |
14:46:40 - 30-Dec-25 |
| Buy* | 3,665 | $19.068 | Automatic Execution |
10:57:35 - 30-Dec-25 |
| Unknown* | 1 | $19.05884 | SI Trade Currency Conversion |
08:19:11 - 30-Dec-25 |
| Unknown* | 0 | $19.05884 | SI Trade Currency Conversion |
08:19:00 - 30-Dec-25 |
| Unknown* | 5 | $19.06949 | SI Trade Currency Conversion |
16:28:55 - 29-Dec-25 |
| Unknown* | 14 | $19.06478 | Currency Conversion OTC Trade |
16:28:46 - 29-Dec-25 |
| Unknown* | 14 | $19.06478 | SI Trade Currency Conversion |
16:28:46 - 29-Dec-25 |
| Unknown* | 0 | $19.06243 | SI Trade Currency Conversion |
16:28:45 - 29-Dec-25 |
| Unknown* | 0 | $19.03888 | SI Trade Currency Conversion |
15:46:38 - 29-Dec-25 |
| Unknown* | 2 | $19.07891 | SI Trade Currency Conversion |
08:20:51 - 29-Dec-25 |
| Unknown* | 1 | $19.08597 | SI Trade Currency Conversion |
08:20:41 - 29-Dec-25 |
| Unknown* | 0 | $19.44146 | SI Trade Currency Conversion |
08:04:22 - 29-Dec-25 |
| Unknown* | 0 | $19.126 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 1 | $18.93877 | SI Trade Currency Conversion |
15:45:01 - 23-Dec-25 |
| Unknown* | 2,129 | $18.91522 | SI Trade Currency Conversion |
11:31:12 - 23-Dec-25 |
| Unknown* | 0 | $18.974 | SI Trade |
08:12:35 - 23-Dec-25 |
| Sell* | 8 | $18.87 | Uncrossing Trade |
08:00:16 - 23-Dec-25 |
| Unknown* | 0 | $18.80009 | SI Trade Currency Conversion |
15:46:20 - 22-Dec-25 |
| Unknown* | 49 | $18.72978 | SI Trade Currency Conversion |
15:39:03 - 22-Dec-25 |
| Sell* | 2 | $18.776 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $18.98461 | SI Trade Currency Conversion |
08:04:53 - 19-Dec-25 |
| Unknown* | 0 | $18.928 | SI Trade |
16:08:22 - 18-Dec-25 |
| Unknown* | 12,103 | $18.7974 | OTC Trade |
15:21:31 - 18-Dec-25 |
| Unknown* | 0 | $18.716 | SI Trade |
12:43:16 - 18-Dec-25 |
| Unknown* | 626 | $18.72693 | SI Trade Currency Conversion |
10:41:19 - 18-Dec-25 |
| Unknown* | 0 | $18.66341 | SI Trade Currency Conversion |
08:04:07 - 18-Dec-25 |
| Buy* | 17 | $18.668 | Automatic Execution |
15:29:33 - 16-Dec-25 |
| Unknown* | 0 | $18.64572 | SI Trade Currency Conversion |
14:10:00 - 16-Dec-25 |
| Unknown* | 0 | $18.704 | SI Trade |
12:50:16 - 16-Dec-25 |
| Unknown* | 5 | $18.63162 | SI Trade Currency Conversion |
12:47:59 - 16-Dec-25 |
| Unknown* | 0 | $18.62927 | SI Trade Currency Conversion |
12:47:59 - 16-Dec-25 |
| Unknown* | 0 | $18.70 | SI Trade |
12:27:24 - 16-Dec-25 |
| Sell* | 15 | $18.512 | Uncrossing Trade |
08:02:16 - 16-Dec-25 |
| Unknown* | 1 | $18.73845 | SI Trade Currency Conversion |
15:42:50 - 15-Dec-25 |
| Unknown* | 0 | $18.946 | SI Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $18.94498 | SI Trade Currency Conversion |
14:20:11 - 15-Dec-25 |
| Unknown* | 0 | $18.89335 | SI Trade Currency Conversion |
14:20:11 - 15-Dec-25 |
| Unknown* | 0 | $18.982 | SI Trade |
11:46:03 - 15-Dec-25 |
| Unknown* | 0 | $18.898 | SI Trade |
08:14:43 - 15-Dec-25 |
| Unknown* | 0 | $18.922 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 2 | $18.77012 | SI Trade Currency Conversion |
15:37:37 - 11-Dec-25 |
| Unknown* | 3,110 | $18.5384 | OTC Trade |
11:04:31 - 10-Dec-25 |
| Unknown* | 0 | $18.47087 | SI Trade Currency Conversion |
08:04:02 - 10-Dec-25 |
| Unknown* | 0 | $18.63526 | SI Trade Currency Conversion |
15:45:22 - 09-Dec-25 |
| Unknown* | 0 | $18.608 | SI Trade |
11:01:39 - 09-Dec-25 |
| Unknown* | 0 | $19.1267 | SI Trade Currency Conversion |
08:00:03 - 09-Dec-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
15:16:44 - 08-Dec-25 |
| Unknown* | 0 | $18.75598 | SI Trade Currency Conversion |
15:45:54 - 05-Dec-25 |
| Unknown* | 60 | $18.6185 | OTC Trade |
14:16:54 - 05-Dec-25 |
| Unknown* | 0 | $18.6814 | SI Trade Currency Conversion |
08:21:04 - 05-Dec-25 |
| Sell* | 136 | $18.314 | Uncrossing Trade |
16:35:22 - 04-Dec-25 |
| Unknown* | 0 | $18.57354 | SI Trade Currency Conversion |
14:28:06 - 04-Dec-25 |
| Unknown* | 0 | $18.624 | SI Trade |
14:15:48 - 04-Dec-25 |
| Unknown* | 0 | $18.56398 | Currency Conversion OTC Trade |
09:37:17 - 04-Dec-25 |
| Buy* | 45 | $18.424 | Automatic Execution |
13:21:34 - 02-Dec-25 |
| Buy* | 425 | $18.42 | Automatic Execution |
11:28:55 - 02-Dec-25 |
| Buy* | 426 | $18.418 | Automatic Execution |
11:28:02 - 02-Dec-25 |
| Sell* | 426 | $18.42 | Automatic Execution |
11:23:47 - 02-Dec-25 |
| Sell* | 425 | $18.42 | Automatic Execution |
11:20:29 - 02-Dec-25 |
| Sell* | 426 | $18.416 | Automatic Execution |
11:12:10 - 02-Dec-25 |
| Sell* | 425 | $18.418 | Automatic Execution |
11:10:17 - 02-Dec-25 |
| Sell* | 425 | $18.414 | Automatic Execution |
11:00:18 - 02-Dec-25 |
| Sell* | 426 | $18.412 | Automatic Execution |
10:59:59 - 02-Dec-25 |
| Unknown* | 8 | $18.36998 | SI Trade Currency Conversion |
10:54:46 - 02-Dec-25 |
| Sell* | 425 | $18.408 | Automatic Execution |
10:48:44 - 02-Dec-25 |
| Sell* | 425 | $18.406 | Automatic Execution |
10:48:24 - 02-Dec-25 |
| Buy* | 426 | $18.402 | Automatic Execution |
10:45:14 - 02-Dec-25 |
| Buy* | 425 | $18.394 | Automatic Execution |
10:37:41 - 02-Dec-25 |
| Buy* | 11 | $18.394 | Automatic Execution |
10:35:03 - 02-Dec-25 |
| Buy* | 425 | $18.392 | Automatic Execution |
10:33:14 - 02-Dec-25 |
| Buy* | 426 | $18.384 | Automatic Execution |
10:29:05 - 02-Dec-25 |
| Sell* | 425 | $18.382 | Automatic Execution |
10:20:22 - 02-Dec-25 |
| Buy* | 426 | $18.384 | Automatic Execution |
10:18:38 - 02-Dec-25 |
| Sell* | 426 | $18.384 | Automatic Execution |
10:11:59 - 02-Dec-25 |
| Buy* | 425 | $18.384 | Automatic Execution |
10:08:32 - 02-Dec-25 |
| Sell* | 425 | $18.392 | Automatic Execution |
09:58:33 - 02-Dec-25 |
| Sell* | 426 | $18.394 | Automatic Execution |
09:57:17 - 02-Dec-25 |
| Buy* | 425 | $18.388 | Automatic Execution |
09:52:32 - 02-Dec-25 |
| Buy* | 426 | $18.372 | Automatic Execution |
09:47:23 - 02-Dec-25 |
| Sell* | 308 | $18.376 | Automatic Execution |
09:38:47 - 02-Dec-25 |
| Sell* | 425 | $18.378 | Automatic Execution |
09:36:31 - 02-Dec-25 |
| Sell* | 426 | $18.376 | Automatic Execution |
09:32:26 - 02-Dec-25 |
| Sell* | 117 | $18.374 | Automatic Execution |
09:32:26 - 02-Dec-25 |
| Sell* | 425 | $18.38 | Automatic Execution |
09:22:57 - 02-Dec-25 |
| Sell* | 426 | $18.382 | Automatic Execution |
09:22:23 - 02-Dec-25 |
| Sell* | 308 | $18.39 | Automatic Execution |
09:13:08 - 02-Dec-25 |
| Sell* | 117 | $18.386 | Automatic Execution |
09:12:48 - 02-Dec-25 |
| Sell* | 426 | $18.386 | Automatic Execution |
09:12:48 - 02-Dec-25 |
| Sell* | 426 | $18.378 | Automatic Execution |
09:03:10 - 02-Dec-25 |
| Buy* | 425 | $18.38 | Automatic Execution |
09:02:05 - 02-Dec-25 |
| Unknown* | 0 | $18.37 | SI Trade |
08:18:16 - 02-Dec-25 |
| Unknown* | 0 | $18.30998 | SI Trade Currency Conversion |
15:52:04 - 01-Dec-25 |
| Unknown* | 0 | $18.3007 | SI Trade Currency Conversion |
15:50:51 - 01-Dec-25 |
| Unknown* | 0 | $18.34941 | SI Trade Currency Conversion |
15:46:40 - 01-Dec-25 |
| Buy* | 3 | $18.402 | Automatic Execution |
15:23:55 - 01-Dec-25 |
| Unknown* | 0 | $18.3913 | SI Trade Currency Conversion |
16:16:40 - 28-Nov-25 |
| Unknown* | 0 | $18.41216 | SI Trade Currency Conversion |
15:45:29 - 28-Nov-25 |
| Buy* | 5 | $18.348 | SI Trade |
12:39:51 - 28-Nov-25 |
| Sell* | 7 | $18.244 | SI Trade |
09:43:26 - 28-Nov-25 |
| Unknown* | 0 | $18.33798 | SI Trade Currency Conversion |
08:36:53 - 28-Nov-25 |
| Unknown* | 0 | $17.82338 | SI Trade Currency Conversion |
08:07:14 - 28-Nov-25 |
| Unknown* | 0 | $18.31574 | SI Trade Currency Conversion |
15:45:34 - 27-Nov-25 |
| Buy* | 1 | $18.228 | Automatic Execution |
08:04:19 - 26-Nov-25 |
| Unknown* | 2 | $17.91757 | SI Trade Currency Conversion |
15:38:59 - 25-Nov-25 |
| Unknown* | 0 | $17.79551 | SI Trade Currency Conversion |
11:49:06 - 25-Nov-25 |
| Unknown* | 0 | $17.88533 | SI Trade Currency Conversion |
08:04:27 - 25-Nov-25 |
| Unknown* | 0 | $18.21006 | SI Trade Currency Conversion |
08:00:08 - 25-Nov-25 |
| Unknown* | 16,232 | $17.69454 | Currency Conversion OTC Trade |
10:59:08 - 24-Nov-25 |
| Unknown* | 0 | $17.83 | SI Trade |
08:12:50 - 24-Nov-25 |
| Sell* | 472 | $17.62 | Uncrossing Trade |
16:35:10 - 21-Nov-25 |
| Unknown* | 0 | $17.69487 | SI Trade Currency Conversion |
15:45:22 - 21-Nov-25 |
| Unknown* | 17 | $17.62563 | SI Trade Currency Conversion |
15:39:45 - 21-Nov-25 |
| Unknown* | 0 | $17.618 | SI Trade |
15:06:06 - 21-Nov-25 |
| Unknown* | 0 | $17.524 | SI Trade |
10:58:02 - 21-Nov-25 |
| Unknown* | 0 | $17.518 | SI Trade |
10:52:06 - 21-Nov-25 |
| Unknown* | 0 | $17.5587 | SI Trade Currency Conversion |
08:53:51 - 21-Nov-25 |
| Unknown* | 0 | $17.50793 | SI Trade Currency Conversion |
08:26:31 - 21-Nov-25 |
| Unknown* | 0 | $17.56793 | SI Trade Currency Conversion |
08:00:23 - 21-Nov-25 |
| Sell* | 579 | $17.80 | Automatic Execution |
14:25:06 - 20-Nov-25 |
| Buy* | 2 | $17.792 | SI Trade |
12:00:08 - 20-Nov-25 |
| Sell* | 45 | $17.648 | Uncrossing Trade |
16:35:12 - 19-Nov-25 |
| Unknown* | 0 | $17.77235 | SI Trade Currency Conversion |
15:57:54 - 19-Nov-25 |
| Unknown* | 0 | $17.78857 | SI Trade Currency Conversion |
15:55:49 - 19-Nov-25 |
| Unknown* | 0 | $17.8511 | SI Trade Currency Conversion |
15:45:44 - 19-Nov-25 |
| Unknown* | 0 | $17.85573 | SI Trade Currency Conversion |
15:40:20 - 19-Nov-25 |
| Unknown* | 1 | $17.78857 | SI Trade Currency Conversion |
14:46:15 - 19-Nov-25 |
| Unknown* | 0 | $17.78857 | SI Trade Currency Conversion |
14:45:58 - 19-Nov-25 |
| Unknown* | 0 | $17.776 | SI Trade |
09:39:39 - 19-Nov-25 |
| Unknown* | 1 | $17.92752 | SI Trade Currency Conversion |
08:05:03 - 19-Nov-25 |
| Unknown* | 0 | $17.68968 | Currency Conversion OTC Trade |
08:04:16 - 19-Nov-25 |
| Sell* | 44 | $17.706 | Automatic Execution |
08:04:16 - 19-Nov-25 |
| Sell* | 1 | $17.706 | Automatic Execution |
08:04:05 - 19-Nov-25 |
| Unknown* | 9 | $17.6916 | SI Trade Currency Conversion |
15:41:11 - 18-Nov-25 |
| Unknown* | 0 | $18.166 | SI Trade |
14:41:01 - 18-Nov-25 |
| Sell* | 1 | $17.794 | SI Trade |
13:43:13 - 18-Nov-25 |
| Unknown* | 0 | $17.87952 | SI Trade Currency Conversion |
11:09:24 - 18-Nov-25 |
| Unknown* | 1 | $17.89343 | SI Trade Currency Conversion |
08:00:03 - 18-Nov-25 |
| Unknown* | 0 | $18.18806 | SI Trade Currency Conversion |
08:00:01 - 18-Nov-25 |
| Unknown* | 2 | $18.1699 | SI Trade Currency Conversion |
15:49:43 - 17-Nov-25 |
| Unknown* | 0 | $18.13742 | SI Trade Currency Conversion |
13:41:42 - 17-Nov-25 |
| Unknown* | 0 | $18.18614 | SI Trade Currency Conversion |
10:52:58 - 17-Nov-25 |
| Unknown* | 0 | $18.19541 | SI Trade Currency Conversion |
10:45:30 - 17-Nov-25 |
| Unknown* | 0 | $18.22093 | SI Trade Currency Conversion |
09:55:55 - 17-Nov-25 |
| Unknown* | 1 | $18.23949 | SI Trade Currency Conversion |
08:20:21 - 17-Nov-25 |
| Unknown* | 1 | $18.25805 | SI Trade Currency Conversion |
08:19:01 - 17-Nov-25 |
| Sell* | 2,347 | $18.282 | Uncrossing Trade |
16:35:05 - 14-Nov-25 |
| Unknown* | 1 | $18.27405 | SI Trade Currency Conversion |
15:41:21 - 14-Nov-25 |
| Unknown* | 633 | $17.87132 | SI Trade Currency Conversion |
15:01:08 - 14-Nov-25 |
| Unknown* | 0 | $18.176 | SI Trade |
13:45:47 - 14-Nov-25 |
| Unknown* | 0 | $18.178 | SI Trade |
13:40:57 - 14-Nov-25 |
| Unknown* | 0 | $18.19 | SI Trade |
13:29:23 - 14-Nov-25 |
| Unknown* | 0 | $18.33 | SI Trade |
09:13:48 - 14-Nov-25 |
| Sell* | 3 | $18.516 | Automatic Execution |
16:25:29 - 13-Nov-25 |
| Buy* | 8 | $18.582 | Automatic Execution |
16:18:41 - 13-Nov-25 |
| Unknown* | 0 | $18.53733 | SI Trade Currency Conversion |
15:45:55 - 13-Nov-25 |
| Sell* | 2 | $18.624 | SI Trade |
13:09:25 - 13-Nov-25 |
| Unknown* | 0 | $18.204 | SI Trade |
08:00:04 - 13-Nov-25 |
| Buy* | 207 | $18.594 | Automatic Execution |
16:28:55 - 12-Nov-25 |
| Unknown* | 0 | $18.696 | SI Trade |
12:28:13 - 12-Nov-25 |
| Unknown* | 6 | $18.47752 | SI Trade Currency Conversion |
14:08:13 - 11-Nov-25 |
| Unknown* | 6 | $18.47752 | SI Trade Currency Conversion |
14:08:05 - 11-Nov-25 |
| Unknown* | 0 | $18.42205 | SI Trade Currency Conversion |
13:46:40 - 11-Nov-25 |
| Sell* | 9 | $18.47 | Automatic Execution |
09:41:36 - 11-Nov-25 |
| Unknown* | 0 | $18.47752 | SI Trade Currency Conversion |
09:06:00 - 11-Nov-25 |
| Sell* | 974 | $18.216 | Uncrossing Trade |
16:35:04 - 10-Nov-25 |
| Unknown* | 1 | $18.4859 | SI Trade Currency Conversion |
15:46:01 - 10-Nov-25 |