| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $16.40 | Suspected BUY Trade |
16:35:09 - 03-Apr-25 |
| Unknown* | 0 | $15.89827 | SI Trade Currency Conversion |
16:08:49 - 03-Apr-25 |
| Unknown* | 1 | $15.89608 | SI Trade Currency Conversion |
16:07:58 - 03-Apr-25 |
| Unknown* | 0 | $15.92447 | SI Trade Currency Conversion |
15:45:36 - 03-Apr-25 |
| Unknown* | 1 | $16.01619 | SI Trade Currency Conversion |
15:11:00 - 03-Apr-25 |
| Unknown* | 1,280 | $16.4688 | OTC Trade |
12:56:51 - 03-Apr-25 |
| Sell* | 178 | $16.444 | Automatic Execution |
12:36:28 - 03-Apr-25 |
| Unknown* | 0 | $16.36124 | SI Trade Currency Conversion |
10:25:28 - 03-Apr-25 |
| Unknown* | 5 | $16.36124 | SI Trade Currency Conversion |
10:25:18 - 03-Apr-25 |
| Unknown* | 0 | $16.40928 | SI Trade Currency Conversion |
10:10:10 - 03-Apr-25 |
| Unknown* | 0 | $16.60146 | SI Trade Currency Conversion |
08:05:19 - 03-Apr-25 |
| Unknown* | 0 | $16.79161 | SI Trade Currency Conversion |
15:45:20 - 02-Apr-25 |
| Unknown* | 0 | $16.824 | SI Trade |
15:32:04 - 02-Apr-25 |
| Unknown* | 2 | $17.16091 | SI Trade Currency Conversion |
15:11:21 - 02-Apr-25 |
| Sell* | 122 | $16.766 | Automatic Execution |
11:25:29 - 02-Apr-25 |
| Sell* | 527 | $16.766 | Automatic Execution |
11:24:57 - 02-Apr-25 |
| Unknown* | 0 | $16.82832 | SI Trade Currency Conversion |
08:29:00 - 02-Apr-25 |
| Unknown* | 0 | $16.80024 | SI Trade Currency Conversion |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | $16.7823 | SI Trade Currency Conversion |
15:46:09 - 01-Apr-25 |
| Buy* | 24 | $16.764 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Unknown* | 6,030 | $16.69425 | Currency Conversion OTC Trade |
15:45:49 - 31-Mar-25 |
| Unknown* | 0 | $16.70996 | SI Trade Currency Conversion |
15:45:07 - 31-Mar-25 |
| Unknown* | 1,850 | $16.6002 | OTC Trade |
14:36:23 - 31-Mar-25 |
| Unknown* | 2 | $16.61893 | SI Trade Currency Conversion |
12:33:25 - 31-Mar-25 |
| Sell* | 482 | $16.696 | Automatic Execution |
08:23:05 - 31-Mar-25 |
| Unknown* | 0 | $16.77498 | SI Trade Currency Conversion |
08:06:24 - 31-Mar-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
08:04:12 - 31-Mar-25 |
| Unknown* | 0 | $16.816 | SI Trade |
08:00:01 - 31-Mar-25 |
| Buy* | 482 | $17.15 | Suspected BUY Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | $16.86189 | SI Trade Currency Conversion |
15:45:16 - 28-Mar-25 |
| Unknown* | 2 | $16.86837 | SI Trade Currency Conversion |
15:43:56 - 28-Mar-25 |
| Unknown* | 0 | $17.08626 | SI Trade Currency Conversion |
12:53:23 - 28-Mar-25 |
| Buy* | 1 | $17.098 | SI Trade |
12:37:47 - 28-Mar-25 |
| Buy* | 26 | $17.098 | Automatic Execution |
12:37:46 - 28-Mar-25 |
| Buy* | 6 | $17.10 | SI Trade |
12:37:46 - 28-Mar-25 |
| Sell* | 31 | $17.07 | Automatic Execution |
09:36:40 - 28-Mar-25 |
| Sell* | 269 | $17.072 | Automatic Execution |
09:36:40 - 28-Mar-25 |
| Unknown* | 0 | $17.11862 | SI Trade Currency Conversion |
08:05:05 - 28-Mar-25 |
| Sell* | 2,042 | $17.068 | Automatic Execution |
14:22:45 - 27-Mar-25 |
| Sell* | 758 | $17.07 | Automatic Execution |
14:22:45 - 27-Mar-25 |
| Unknown* | 0 | $17.11813 | SI Trade Currency Conversion |
09:40:45 - 27-Mar-25 |
| Unknown* | 0 | $17.18499 | SI Trade Currency Conversion |
08:05:05 - 27-Mar-25 |
| Unknown* | 0 | $17.19549 | SI Trade Currency Conversion |
15:45:36 - 26-Mar-25 |
| Unknown* | 0 | $17.27314 | SI Trade Currency Conversion |
08:05:17 - 26-Mar-25 |
| Unknown* | 0 | $17.27746 | SI Trade Currency Conversion |
08:05:15 - 26-Mar-25 |
| Buy* | 1 | $17.314 | SI Trade |
08:04:44 - 26-Mar-25 |
| Unknown* | 0 | $17.278 | SI Trade |
08:00:19 - 26-Mar-25 |
| Unknown* | 0 | $17.23135 | SI Trade Currency Conversion |
15:45:34 - 25-Mar-25 |
| Unknown* | 0 | $17.23783 | SI Trade Currency Conversion |
08:05:35 - 25-Mar-25 |
| Unknown* | 1 | $17.22054 | SI Trade Currency Conversion |
08:05:16 - 25-Mar-25 |
| Buy* | 178 | $17.444 | Suspected BUY Trade |
08:00:11 - 25-Mar-25 |
| Buy* | 9 | $17.166 | SI Trade |
16:28:19 - 24-Mar-25 |
| Unknown* | 0 | $17.184 | SI Trade |
16:25:35 - 24-Mar-25 |
| Unknown* | 0 | $17.09386 | SI Trade Currency Conversion |
11:10:32 - 24-Mar-25 |
| Unknown* | 0 | $17.09386 | SI Trade Currency Conversion |
08:37:15 - 24-Mar-25 |
| Unknown* | 0 | $17.09386 | SI Trade Currency Conversion |
08:37:05 - 24-Mar-25 |
| Unknown* | 0 | $17.172 | SI Trade |
08:34:32 - 24-Mar-25 |
| Unknown* | 0 | $17.09386 | SI Trade Currency Conversion |
08:09:11 - 24-Mar-25 |
| Unknown* | 1 | $17.09386 | SI Trade Currency Conversion |
08:08:52 - 24-Mar-25 |
| Buy* | 1,186 | $17.206 | Suspected BUY Trade |
08:05:51 - 24-Mar-25 |
| Unknown* | 0 | $17.146 | SI Trade |
08:05:39 - 24-Mar-25 |
| Unknown* | 0 | $17.09386 | SI Trade Currency Conversion |
08:04:27 - 24-Mar-25 |
| Unknown* | 0 | $17.09386 | SI Trade Currency Conversion |
08:04:27 - 24-Mar-25 |
| Unknown* | 8 | $16.99087 | SI Trade Currency Conversion |
08:04:07 - 24-Mar-25 |
| Unknown* | 0 | $16.9565 | SI Trade Currency Conversion |
15:45:36 - 21-Mar-25 |
| Unknown* | 0 | $16.89585 | SI Trade Currency Conversion |
14:16:17 - 21-Mar-25 |
| Unknown* | 0 | $16.89585 | SI Trade Currency Conversion |
14:16:17 - 21-Mar-25 |
| Unknown* | 0 | $17.006 | SI Trade |
08:18:09 - 21-Mar-25 |
| Unknown* | 240 | $17.0895 | SI Trade |
19:15:09 - 20-Mar-25 |
| Unknown* | 0 | $17.32996 | SI Trade Currency Conversion |
15:45:09 - 19-Mar-25 |
| Sell* | 767 | $17.086 | Automatic Execution |
13:49:45 - 19-Mar-25 |
| Sell* | 1,348 | $17.084 | Automatic Execution |
13:49:45 - 19-Mar-25 |
| Unknown* | 0 | $17.07 | SI Trade |
13:32:37 - 19-Mar-25 |
| Unknown* | 0 | $17.20096 | SI Trade Currency Conversion |
13:10:13 - 19-Mar-25 |
| Unknown* | 5 | $17.06321 | SI Trade Currency Conversion |
08:04:30 - 19-Mar-25 |
| Unknown* | 3 | $17.08945 | SI Trade Currency Conversion |
08:04:28 - 19-Mar-25 |
| Unknown* | 7 | $17.08726 | SI Trade Currency Conversion |
08:04:10 - 19-Mar-25 |
| Unknown* | 7 | $17.08726 | Currency Conversion OTC Trade |
08:04:10 - 19-Mar-25 |
| Unknown* | 0 | $17.358 | SI Trade |
08:00:11 - 19-Mar-25 |
| Sell* | 320 | $16.77 | Uncrossing Trade |
08:00:11 - 19-Mar-25 |
| Unknown* | 0 | $17.11 | SI Trade |
16:08:10 - 18-Mar-25 |
| Unknown* | 0 | $17.07294 | SI Trade Currency Conversion |
15:45:19 - 18-Mar-25 |
| Unknown* | 0 | $17.31 | SI Trade |
08:00:10 - 18-Mar-25 |
| Buy* | 36 | $17.15 | Automatic Execution |
15:00:12 - 17-Mar-25 |
| Unknown* | 0 | $16.85162 | Currency Conversion OTC Trade |
11:27:05 - 17-Mar-25 |
| Unknown* | 4,200 | $16.87474 | Currency Conversion OTC Trade |
11:25:30 - 17-Mar-25 |
| Buy* | 100 | $16.916 | Automatic Execution |
08:04:30 - 17-Mar-25 |
| Unknown* | 0 | $16.994 | SI Trade |
08:00:00 - 17-Mar-25 |
| Buy* | 10,045 | $16.9168 | SI Trade |
17:15:03 - 14-Mar-25 |
| Unknown* | 2 | $16.74399 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Buy* | 3 | $16.718 | SI Trade |
08:00:55 - 14-Mar-25 |
| Unknown* | 7 | $16.80038 | SI Trade Currency Conversion |
08:00:24 - 14-Mar-25 |
| Buy* | 3 | $16.832 | SI Trade |
08:53:38 - 13-Mar-25 |
| Buy* | 27 | $16.836 | Automatic Execution |
08:53:33 - 13-Mar-25 |
| Buy* | 4 | $16.836 | SI Trade |
08:53:33 - 13-Mar-25 |
| Buy* | 10 | $16.872 | Automatic Execution |
08:04:05 - 13-Mar-25 |
| Unknown* | 0 | $16.89797 | SI Trade Currency Conversion |
15:45:14 - 12-Mar-25 |
| Unknown* | 0 | $16.83909 | SI Trade Currency Conversion |
15:34:34 - 12-Mar-25 |
| Unknown* | 0 | $17.05279 | SI Trade Currency Conversion |
13:14:46 - 12-Mar-25 |
| Unknown* | 0 | $16.96775 | SI Trade Currency Conversion |
11:55:31 - 12-Mar-25 |
| Unknown* | 0 | $16.962 | SI Trade |
10:54:11 - 12-Mar-25 |
| Sell* | 220 | $16.926 | Automatic Execution |
10:08:39 - 12-Mar-25 |
| Sell* | 30 | $16.944 | Automatic Execution |
08:12:47 - 12-Mar-25 |
| Unknown* | 0 | $17.248 | SI Trade |
08:00:10 - 12-Mar-25 |
| Unknown* | 0 | $17.29267 | SI Trade Currency Conversion |
08:00:10 - 12-Mar-25 |
| Sell* | 50 | $16.642 | Uncrossing Trade |
08:00:10 - 12-Mar-25 |
| Unknown* | 0 | $16.90497 | SI Trade Currency Conversion |
15:45:07 - 11-Mar-25 |
| Buy* | 1 | $17.094 | SI Trade |
13:50:59 - 11-Mar-25 |
| Sell* | 156 | $17.086 | Automatic Execution |
11:35:39 - 11-Mar-25 |
| Unknown* | 0 | $17.06132 | SI Trade Currency Conversion |
09:31:27 - 11-Mar-25 |
| Unknown* | 1 | $17.06132 | SI Trade Currency Conversion |
08:47:26 - 11-Mar-25 |
| Sell* | 2 | $17.068 | SI Trade |
08:19:28 - 11-Mar-25 |
| Unknown* | 0 | $17.01452 | Currency Conversion OTC Trade |
08:04:04 - 11-Mar-25 |
| Unknown* | 0 | $17.004 | SI Trade |
08:00:24 - 11-Mar-25 |
| Unknown* | 1,000 | $17.0237 | SI Trade |
19:39:54 - 10-Mar-25 |
| Buy* | 548 | $17.314 | Suspected BUY Trade |
16:35:05 - 10-Mar-25 |
| Unknown* | 0 | $17.18269 | SI Trade Currency Conversion |
15:46:09 - 10-Mar-25 |
| Unknown* | 0 | $17.7462 | SI Trade Currency Conversion |
13:37:39 - 10-Mar-25 |
| Unknown* | 0 | $17.30839 | SI Trade Currency Conversion |
09:45:57 - 10-Mar-25 |
| Sell* | 80 | $17.30 | Automatic Execution |
08:09:28 - 10-Mar-25 |
| Unknown* | 0 | $17.37992 | SI Trade Currency Conversion |
08:08:32 - 10-Mar-25 |
| Unknown* | 0 | $17.43193 | SI Trade Currency Conversion |
08:04:19 - 10-Mar-25 |
| Sell* | 196 | $17.30 | Uncrossing Trade |
08:00:05 - 10-Mar-25 |
| Sell* | 750 | $17.292 | Automatic Execution |
16:13:50 - 07-Mar-25 |
| Unknown* | 0 | $17.354 | SI Trade |
15:28:55 - 07-Mar-25 |
| Unknown* | 3 | $17.18225 | SI Trade Currency Conversion |
13:44:38 - 07-Mar-25 |
| Unknown* | 5 | $17.18225 | SI Trade Currency Conversion |
13:44:37 - 07-Mar-25 |
| Sell* | 1 | $17.292 | SI Trade |
13:13:42 - 07-Mar-25 |
| Unknown* | 0 | $17.21063 | SI Trade Currency Conversion |
09:00:20 - 07-Mar-25 |
| Unknown* | 0 | $17.356 | SI Trade |
08:19:17 - 07-Mar-25 |
| Unknown* | 0 | $17.484 | SI Trade |
08:00:22 - 07-Mar-25 |
| Sell* | 125 | $17.53 | Automatic Execution |
15:04:50 - 06-Mar-25 |
| Sell* | 13 | $17.53 | Automatic Execution |
11:34:15 - 06-Mar-25 |
| Buy* | 737 | $17.53 | Automatic Execution |
11:33:49 - 06-Mar-25 |
| Unknown* | 50 | $17.48308 | SI Trade Currency Conversion |
10:57:51 - 06-Mar-25 |
| Unknown* | 0 | $17.55 | SI Trade |
10:23:21 - 06-Mar-25 |
| Unknown* | 0 | $17.55 | SI Trade |
10:22:41 - 06-Mar-25 |
| Unknown* | 20 | $17.54306 | SI Trade Currency Conversion |
08:04:17 - 06-Mar-25 |
| Buy* | 80 | $17.382 | Automatic Execution |
16:27:11 - 05-Mar-25 |
| Buy* | 123 | $17.384 | Automatic Execution |
16:21:24 - 05-Mar-25 |
| Buy* | 134 | $17.40 | Automatic Execution |
16:16:05 - 05-Mar-25 |
| Buy* | 132 | $17.386 | Automatic Execution |
16:11:42 - 05-Mar-25 |
| Buy* | 123 | $17.416 | Automatic Execution |
16:06:20 - 05-Mar-25 |
| Buy* | 50 | $17.414 | Automatic Execution |
16:01:24 - 05-Mar-25 |
| Sell* | 129 | $17.398 | Automatic Execution |
16:01:15 - 05-Mar-25 |
| Buy* | 132 | $17.45 | Automatic Execution |
15:56:03 - 05-Mar-25 |
| Buy* | 122 | $17.412 | Automatic Execution |
15:51:11 - 05-Mar-25 |
| Buy* | 123 | $17.43 | Automatic Execution |
15:46:41 - 05-Mar-25 |
| Unknown* | 0 | $17.06885 | SI Trade Currency Conversion |
15:45:48 - 05-Mar-25 |
| Buy* | 132 | $17.436 | Automatic Execution |
15:41:40 - 05-Mar-25 |
| Buy* | 123 | $17.426 | Automatic Execution |
15:36:40 - 05-Mar-25 |
| Buy* | 123 | $17.396 | Automatic Execution |
15:31:40 - 05-Mar-25 |
| Buy* | 122 | $17.41 | Automatic Execution |
15:27:39 - 05-Mar-25 |
| Unknown* | 454 | $17.12086 | Currency Conversion OTC Trade |
10:36:58 - 05-Mar-25 |
| Unknown* | 1 | $17.16991 | SI Trade Currency Conversion |
08:06:19 - 05-Mar-25 |
| Unknown* | 0 | $17.16991 | SI Trade Currency Conversion |
08:04:09 - 05-Mar-25 |
| Unknown* | 0 | $17.16991 | SI Trade Currency Conversion |
08:04:09 - 05-Mar-25 |
| Unknown* | 2 | $17.02011 | SI Trade Currency Conversion |
14:32:45 - 04-Mar-25 |
| Unknown* | 1,750 | $17.1456 | OTC Trade |
13:22:44 - 04-Mar-25 |
| Buy* | 5 | $17.216 | SI Trade |
12:59:32 - 04-Mar-25 |
| Unknown* | 1 | $17.66344 | SI Trade Currency Conversion |
08:00:01 - 04-Mar-25 |
| Unknown* | 1,376 | $17.5855 | OTC Trade |
16:18:45 - 03-Mar-25 |
| Unknown* | 0 | $17.616 | SI Trade Currency Conversion |
15:46:02 - 03-Mar-25 |
| Buy* | 14 | $17.618 | Automatic Execution |
14:57:08 - 03-Mar-25 |
| Unknown* | 14,940 | $17.53825 | SI Trade Currency Conversion Negotiated Trade |
14:35:17 - 03-Mar-25 |
| Unknown* | 14,940 | $17.53825 | Currency Conversion Negotiated Trade OTC Trade |
14:35:17 - 03-Mar-25 |
| Buy* | 1,152 | $17.708 | Automatic Execution |
14:01:33 - 03-Mar-25 |
| Unknown* | 0 | $17.55557 | SI Trade Currency Conversion |
10:21:57 - 03-Mar-25 |
| Unknown* | 0 | $17.62434 | SI Trade Currency Conversion |
08:04:41 - 03-Mar-25 |
| Unknown* | 0 | $17.62225 | SI Trade Currency Conversion |
08:04:33 - 03-Mar-25 |
| Unknown* | 1,000 | $17.483 | OTC Trade |
08:00:27 - 03-Mar-25 |
| Sell* | 857 | $17.488 | Uncrossing Trade |
08:00:25 - 03-Mar-25 |
| Sell* | 4 | $17.52 | SI Trade |
08:00:06 - 03-Mar-25 |
| Unknown* | 0 | $17.37046 | SI Trade Currency Conversion |
12:24:32 - 28-Feb-25 |
| Unknown* | 1 | $17.78927 | SI Trade Currency Conversion |
12:56:32 - 27-Feb-25 |