| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.844 | SI Trade Currency Conversion |
08:00:02 - 17-Sep-25 |
| Buy* | 13 | $19.148 | Automatic Execution |
15:09:15 - 16-Sep-25 |
| Sell* | 2 | $19.106 | Automatic Execution |
08:04:08 - 16-Sep-25 |
| Unknown* | 33 | $19.1059 | OTC Trade |
12:22:31 - 15-Sep-25 |
| Buy* | 71 | $19.07 | Automatic Execution |
11:35:39 - 15-Sep-25 |
| Buy* | 579 | $19.07 | Automatic Execution |
11:35:39 - 15-Sep-25 |
| Unknown* | 0 | $19.32687 | SI Trade Currency Conversion |
08:01:24 - 15-Sep-25 |
| Unknown* | 1 | $19.42 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $19.42 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $18.74 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 11 | $18.74 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 1 | $19.05195 | SI Trade Currency Conversion |
14:54:11 - 12-Sep-25 |
| Unknown* | 3 | $19.05195 | SI Trade Currency Conversion |
14:54:04 - 12-Sep-25 |
| Unknown* | 0 | $19.11292 | SI Trade Currency Conversion |
14:26:56 - 12-Sep-25 |
| Unknown* | 0 | $19.14 | SI Trade |
14:16:40 - 12-Sep-25 |
| Unknown* | 0 | $19.142 | SI Trade |
08:43:46 - 12-Sep-25 |
| Sell* | 60 | $18.738 | Uncrossing Trade |
08:00:07 - 12-Sep-25 |
| Sell* | 925 | $18.764 | Uncrossing Trade |
16:35:16 - 11-Sep-25 |
| Unknown* | 0 | $19.202 | SI Trade |
16:06:56 - 11-Sep-25 |
| Unknown* | 0 | $19.15668 | SI Trade Currency Conversion |
15:45:11 - 11-Sep-25 |
| Buy* | 30 | $19.178 | Automatic Execution |
15:16:18 - 11-Sep-25 |
| Unknown* | 0 | $19.0701 | SI Trade Currency Conversion |
14:02:37 - 11-Sep-25 |
| Buy* | 168 | $19.398 | Suspected BUY Trade |
16:35:16 - 10-Sep-25 |
| Unknown* | 0 | $19.132 | SI Trade |
14:57:05 - 10-Sep-25 |
| Unknown* | 1,400 | $19.0748 | OTC Trade |
14:20:19 - 10-Sep-25 |
| Unknown* | 0 | $19.13115 | SI Trade Currency Conversion |
08:44:34 - 10-Sep-25 |
| Unknown* | 0 | $19.08666 | SI Trade Currency Conversion |
08:43:25 - 10-Sep-25 |
| Unknown* | 0 | $19.262 | SI Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 0 | $18.91393 | SI Trade Currency Conversion |
15:45:08 - 09-Sep-25 |
| Buy* | 1 | $18.884 | SI Trade |
15:18:49 - 09-Sep-25 |
| Buy* | 382 | $19.00 | Automatic Execution |
11:28:56 - 09-Sep-25 |
| Buy* | 383 | $19.00 | Automatic Execution |
11:28:02 - 09-Sep-25 |
| Sell* | 383 | $18.998 | Automatic Execution |
11:23:30 - 09-Sep-25 |
| Buy* | 382 | $19.00 | Automatic Execution |
11:20:08 - 09-Sep-25 |
| Sell* | 382 | $18.996 | Automatic Execution |
11:11:30 - 09-Sep-25 |
| Buy* | 383 | $18.998 | Automatic Execution |
11:09:08 - 09-Sep-25 |
| Sell* | 382 | $18.99 | Automatic Execution |
11:04:38 - 09-Sep-25 |
| Sell* | 383 | $18.988 | Automatic Execution |
10:54:49 - 09-Sep-25 |
| Sell* | 382 | $18.99 | Automatic Execution |
10:54:29 - 09-Sep-25 |
| Sell* | 382 | $18.988 | Automatic Execution |
10:47:50 - 09-Sep-25 |
| Sell* | 382 | $18.988 | Automatic Execution |
10:43:05 - 09-Sep-25 |
| Buy* | 382 | $18.986 | Automatic Execution |
10:37:41 - 09-Sep-25 |
| Buy* | 383 | $18.986 | Automatic Execution |
10:33:02 - 09-Sep-25 |
| Buy* | 382 | $18.98 | Automatic Execution |
10:28:56 - 09-Sep-25 |
| Sell* | 383 | $18.986 | Automatic Execution |
10:18:40 - 09-Sep-25 |
| Buy* | 383 | $18.988 | Automatic Execution |
10:17:32 - 09-Sep-25 |
| Buy* | 382 | $18.984 | Automatic Execution |
10:13:26 - 09-Sep-25 |
| Sell* | 382 | $18.976 | Automatic Execution |
10:03:36 - 09-Sep-25 |
| Buy* | 382 | $18.978 | Automatic Execution |
10:02:26 - 09-Sep-25 |
| Buy* | 383 | $18.97 | Automatic Execution |
09:57:59 - 09-Sep-25 |
| Sell* | 383 | $18.97 | Automatic Execution |
09:47:45 - 09-Sep-25 |
| Sell* | 382 | $18.972 | Automatic Execution |
09:47:38 - 09-Sep-25 |
| Buy* | 382 | $18.982 | Automatic Execution |
09:41:20 - 09-Sep-25 |
| Buy* | 382 | $18.98 | Automatic Execution |
09:37:29 - 09-Sep-25 |
| Sell* | 383 | $18.99 | Automatic Execution |
09:27:59 - 09-Sep-25 |
| Buy* | 382 | $18.992 | Automatic Execution |
09:26:59 - 09-Sep-25 |
| Buy* | 383 | $18.978 | Automatic Execution |
09:22:05 - 09-Sep-25 |
| Sell* | 382 | $18.986 | Automatic Execution |
09:13:30 - 09-Sep-25 |
| Buy* | 382 | $18.988 | Automatic Execution |
09:12:02 - 09-Sep-25 |
| Sell* | 382 | $18.994 | Automatic Execution |
09:01:45 - 09-Sep-25 |
| Sell* | 383 | $18.996 | Automatic Execution |
09:01:23 - 09-Sep-25 |
| Sell* | 382 | $18.992 | Automatic Execution |
08:53:42 - 09-Sep-25 |
| Buy* | 383 | $18.994 | Automatic Execution |
08:51:02 - 09-Sep-25 |
| Sell* | 383 | $19.016 | Automatic Execution |
08:41:32 - 09-Sep-25 |
| Buy* | 382 | $19.018 | Automatic Execution |
08:39:50 - 09-Sep-25 |
| Buy* | 382 | $19.02 | Automatic Execution |
08:29:32 - 09-Sep-25 |
| Buy* | 383 | $19.02 | Automatic Execution |
08:25:56 - 09-Sep-25 |
| Sell* | 235 | $19.022 | Automatic Execution |
08:15:20 - 09-Sep-25 |
| Sell* | 147 | $19.018 | Automatic Execution |
08:14:56 - 09-Sep-25 |
| Sell* | 382 | $19.018 | Automatic Execution |
08:14:56 - 09-Sep-25 |
| Unknown* | 1 | $18.82674 | SI Trade Currency Conversion |
16:24:10 - 08-Sep-25 |
| Buy* | 63 | $18.88 | Automatic Execution |
16:11:31 - 08-Sep-25 |
| Sell* | 9,037 | $18.396 | Uncrossing Trade |
16:35:06 - 05-Sep-25 |
| Unknown* | 0 | $18.49097 | SI Trade Currency Conversion |
15:45:28 - 05-Sep-25 |
| Unknown* | 0 | $18.60069 | SI Trade Currency Conversion |
08:16:03 - 05-Sep-25 |
| Unknown* | 0 | $18.60536 | SI Trade Currency Conversion |
08:15:00 - 05-Sep-25 |
| Sell* | 10 | $18.548 | SI Trade |
08:00:17 - 05-Sep-25 |
| Sell* | 28 | $18.548 | Uncrossing Trade |
08:00:17 - 05-Sep-25 |
| Sell* | 13 | $18.548 | SI Trade |
08:00:13 - 05-Sep-25 |
| Sell* | 3 | $18.356 | SI Trade |
15:01:26 - 04-Sep-25 |
| Sell* | 29 | $18.356 | Automatic Execution |
15:01:19 - 04-Sep-25 |
| Unknown* | 0 | $18.746 | SI Trade |
13:07:19 - 04-Sep-25 |
| Unknown* | -1,977 | $18.39631 | Correction Currency Conversion OTC Trade |
08:57:17 - 04-Sep-25 |
| Unknown* | 1,977 | $18.36862 | Currency Conversion OTC Trade |
08:57:17 - 04-Sep-25 |
| Unknown* | 0 | $18.23868 | SI Trade Currency Conversion |
09:28:54 - 03-Sep-25 |
| Unknown* | 0 | $18.34099 | SI Trade Currency Conversion |
08:00:13 - 03-Sep-25 |
| Unknown* | 0 | $18.31931 | SI Trade Currency Conversion |
16:29:52 - 02-Sep-25 |
| Unknown* | 0 | $18.3661 | SI Trade Currency Conversion |
14:44:41 - 02-Sep-25 |
| Sell* | 270 | $18.348 | Automatic Execution |
11:58:23 - 02-Sep-25 |
| Sell* | 108 | $18.358 | Automatic Execution |
11:29:58 - 02-Sep-25 |
| Sell* | 45 | $18.358 | Automatic Execution |
11:29:39 - 02-Sep-25 |
| Sell* | 90 | $18.358 | Automatic Execution |
11:29:15 - 02-Sep-25 |
| Sell* | 90 | $18.366 | Automatic Execution |
11:28:24 - 02-Sep-25 |
| Sell* | 45 | $18.366 | Automatic Execution |
11:27:20 - 02-Sep-25 |
| Sell* | 90 | $18.366 | Automatic Execution |
11:26:37 - 02-Sep-25 |
| Sell* | 90 | $18.366 | Automatic Execution |
11:25:44 - 02-Sep-25 |
| Sell* | 45 | $18.372 | Automatic Execution |
11:24:48 - 02-Sep-25 |
| Sell* | 90 | $18.372 | Automatic Execution |
11:24:09 - 02-Sep-25 |
| Sell* | 90 | $18.372 | Automatic Execution |
11:23:11 - 02-Sep-25 |
| Sell* | 90 | $18.376 | Automatic Execution |
11:22:21 - 02-Sep-25 |
| Sell* | 45 | $18.376 | Automatic Execution |
11:21:34 - 02-Sep-25 |
| Sell* | 45 | $18.376 | Automatic Execution |
11:20:49 - 02-Sep-25 |
| Sell* | 135 | $18.376 | Automatic Execution |
11:20:00 - 02-Sep-25 |
| Sell* | 45 | $18.378 | Automatic Execution |
11:19:07 - 02-Sep-25 |
| Sell* | 45 | $18.38 | Automatic Execution |
11:18:21 - 02-Sep-25 |
| Sell* | 90 | $18.384 | Automatic Execution |
11:17:37 - 02-Sep-25 |
| Sell* | 90 | $18.39 | Automatic Execution |
11:16:42 - 02-Sep-25 |
| Sell* | 90 | $18.39 | Automatic Execution |
11:15:39 - 02-Sep-25 |
| Sell* | 90 | $18.392 | Automatic Execution |
11:15:07 - 02-Sep-25 |
| Sell* | 45 | $18.392 | Automatic Execution |
11:14:02 - 02-Sep-25 |
| Sell* | 90 | $18.392 | Automatic Execution |
11:13:15 - 02-Sep-25 |
| Sell* | 45 | $18.392 | Automatic Execution |
11:12:28 - 02-Sep-25 |
| Sell* | 90 | $18.392 | Automatic Execution |
11:11:39 - 02-Sep-25 |
| Sell* | 45 | $18.392 | Automatic Execution |
11:10:58 - 02-Sep-25 |
| Sell* | 90 | $18.392 | Automatic Execution |
11:10:07 - 02-Sep-25 |
| Sell* | 90 | $18.388 | Automatic Execution |
11:09:06 - 02-Sep-25 |
| Sell* | 90 | $18.388 | Automatic Execution |
11:08:09 - 02-Sep-25 |
| Sell* | 90 | $18.388 | Automatic Execution |
11:07:22 - 02-Sep-25 |
| Sell* | 45 | $18.388 | Automatic Execution |
11:06:31 - 02-Sep-25 |
| Sell* | 45 | $18.388 | Automatic Execution |
11:05:42 - 02-Sep-25 |
| Sell* | 90 | $18.388 | Automatic Execution |
11:05:03 - 02-Sep-25 |
| Sell* | 45 | $18.388 | Automatic Execution |
11:04:13 - 02-Sep-25 |
| Sell* | 90 | $18.388 | Automatic Execution |
11:03:25 - 02-Sep-25 |
| Sell* | 90 | $18.388 | Automatic Execution |
11:02:33 - 02-Sep-25 |
| Sell* | 45 | $18.388 | Automatic Execution |
11:01:37 - 02-Sep-25 |
| Sell* | 90 | $18.388 | Automatic Execution |
11:00:56 - 02-Sep-25 |
| Sell* | 135 | $18.394 | Automatic Execution |
10:59:16 - 02-Sep-25 |
| Sell* | 45 | $18.39 | Automatic Execution |
10:58:18 - 02-Sep-25 |
| Sell* | 45 | $18.39 | Automatic Execution |
10:57:39 - 02-Sep-25 |
| Sell* | 90 | $18.39 | Automatic Execution |
10:56:35 - 02-Sep-25 |
| Sell* | 90 | $18.39 | Automatic Execution |
10:55:54 - 02-Sep-25 |
| Sell* | 90 | $18.39 | Automatic Execution |
10:55:00 - 02-Sep-25 |
| Sell* | 45 | $18.39 | Automatic Execution |
10:54:00 - 02-Sep-25 |
| Sell* | 45 | $18.394 | Automatic Execution |
10:53:30 - 02-Sep-25 |
| Sell* | 90 | $18.394 | Automatic Execution |
10:52:28 - 02-Sep-25 |
| Sell* | 90 | $18.394 | Automatic Execution |
10:51:49 - 02-Sep-25 |
| Sell* | 90 | $18.394 | Automatic Execution |
10:50:51 - 02-Sep-25 |
| Sell* | 45 | $18.394 | Automatic Execution |
10:49:51 - 02-Sep-25 |
| Sell* | 45 | $18.394 | Automatic Execution |
10:49:07 - 02-Sep-25 |
| Sell* | 90 | $18.394 | Automatic Execution |
10:48:28 - 02-Sep-25 |
| Sell* | 90 | $18.396 | Automatic Execution |
10:47:37 - 02-Sep-25 |
| Sell* | 45 | $18.396 | Automatic Execution |
10:46:35 - 02-Sep-25 |
| Sell* | 90 | $18.396 | Automatic Execution |
10:45:51 - 02-Sep-25 |
| Sell* | 45 | $18.396 | Automatic Execution |
10:45:09 - 02-Sep-25 |
| Sell* | 90 | $18.396 | Automatic Execution |
10:44:12 - 02-Sep-25 |
| Sell* | 45 | $18.396 | Automatic Execution |
10:43:20 - 02-Sep-25 |
| Sell* | 90 | $18.396 | Automatic Execution |
10:42:25 - 02-Sep-25 |
| Sell* | 45 | $18.396 | Automatic Execution |
10:41:41 - 02-Sep-25 |
| Sell* | 90 | $18.396 | Automatic Execution |
10:40:57 - 02-Sep-25 |
| Sell* | 90 | $18.396 | Automatic Execution |
10:39:58 - 02-Sep-25 |
| Sell* | 45 | $18.396 | Automatic Execution |
10:39:16 - 02-Sep-25 |
| Sell* | 45 | $18.392 | Automatic Execution |
10:38:24 - 02-Sep-25 |
| Sell* | 90 | $18.392 | Automatic Execution |
10:37:37 - 02-Sep-25 |
| Sell* | 90 | $18.392 | Automatic Execution |
10:36:49 - 02-Sep-25 |
| Sell* | 90 | $18.392 | Automatic Execution |
10:35:54 - 02-Sep-25 |
| Sell* | 45 | $18.388 | Automatic Execution |
10:34:53 - 02-Sep-25 |
| Sell* | 90 | $18.388 | Automatic Execution |
10:34:08 - 02-Sep-25 |
| Sell* | 45 | $18.39 | Automatic Execution |
10:33:16 - 02-Sep-25 |
| Sell* | 45 | $18.39 | Automatic Execution |
10:32:27 - 02-Sep-25 |
| Sell* | 90 | $18.39 | Automatic Execution |
10:31:49 - 02-Sep-25 |
| Sell* | 90 | $18.39 | Automatic Execution |
10:30:58 - 02-Sep-25 |
| Sell* | 45 | $18.39 | Automatic Execution |
10:29:58 - 02-Sep-25 |
| Sell* | 45 | $18.39 | Automatic Execution |
10:29:16 - 02-Sep-25 |
| Sell* | 90 | $18.39 | Automatic Execution |
10:28:29 - 02-Sep-25 |
| Sell* | 90 | $18.39 | Automatic Execution |
10:27:39 - 02-Sep-25 |
| Sell* | 45 | $18.39 | Automatic Execution |
10:26:42 - 02-Sep-25 |
| Sell* | 45 | $18.39 | Automatic Execution |
10:25:44 - 02-Sep-25 |
| Sell* | 90 | $18.39 | Automatic Execution |
10:25:04 - 02-Sep-25 |
| Sell* | 45 | $18.39 | Automatic Execution |
10:24:18 - 02-Sep-25 |
| Sell* | 90 | $18.39 | Automatic Execution |
10:23:27 - 02-Sep-25 |
| Sell* | 90 | $18.394 | Automatic Execution |
10:22:41 - 02-Sep-25 |
| Sell* | 45 | $18.396 | Automatic Execution |
10:21:36 - 02-Sep-25 |
| Sell* | 90 | $18.342 | Automatic Execution |
10:20:48 - 02-Sep-25 |
| Sell* | 45 | $18.396 | Automatic Execution |
10:19:56 - 02-Sep-25 |
| Sell* | 90 | $18.396 | Automatic Execution |
10:19:12 - 02-Sep-25 |
| Sell* | 45 | $18.396 | Automatic Execution |
10:18:23 - 02-Sep-25 |
| Sell* | 45 | $18.396 | Automatic Execution |
10:17:37 - 02-Sep-25 |
| Sell* | 90 | $18.396 | Automatic Execution |
10:16:42 - 02-Sep-25 |
| Sell* | 45 | $18.396 | Automatic Execution |
10:15:57 - 02-Sep-25 |
| Sell* | 90 | $18.396 | Automatic Execution |
10:15:11 - 02-Sep-25 |
| Sell* | 90 | $18.398 | Automatic Execution |
10:14:08 - 02-Sep-25 |
| Sell* | 45 | $18.398 | Automatic Execution |
10:13:21 - 02-Sep-25 |
| Sell* | 90 | $18.40 | Automatic Execution |
10:12:42 - 02-Sep-25 |
| Sell* | 45 | $18.40 | Automatic Execution |
10:11:43 - 02-Sep-25 |
| Sell* | 90 | $18.40 | Automatic Execution |
10:10:59 - 02-Sep-25 |
| Sell* | 45 | $18.404 | Automatic Execution |
10:10:07 - 02-Sep-25 |
| Sell* | 45 | $18.406 | Automatic Execution |
10:09:22 - 02-Sep-25 |
| Sell* | 90 | $18.406 | Automatic Execution |
10:08:25 - 02-Sep-25 |
| Sell* | 45 | $18.406 | Automatic Execution |
10:07:40 - 02-Sep-25 |
| Sell* | 90 | $18.406 | Automatic Execution |
10:06:44 - 02-Sep-25 |
| Sell* | 45 | $18.406 | Automatic Execution |
10:05:58 - 02-Sep-25 |
| Sell* | 45 | $18.406 | Automatic Execution |
10:04:56 - 02-Sep-25 |
| Sell* | 90 | $18.406 | Automatic Execution |
10:04:14 - 02-Sep-25 |
| Sell* | 90 | $18.402 | Automatic Execution |
10:03:13 - 02-Sep-25 |
| Sell* | 45 | $18.40 | Automatic Execution |
10:02:31 - 02-Sep-25 |
| Sell* | 90 | $18.398 | Automatic Execution |
10:01:37 - 02-Sep-25 |
| Sell* | 45 | $18.40 | Automatic Execution |
10:00:49 - 02-Sep-25 |
| Sell* | 45 | $18.41 | Automatic Execution |
09:59:09 - 02-Sep-25 |
| Sell* | 45 | $18.41 | Automatic Execution |
09:58:28 - 02-Sep-25 |
| Sell* | 90 | $18.41 | Automatic Execution |
09:57:33 - 02-Sep-25 |