| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.72795 | SI Trade Currency Conversion |
16:16:22 - 13-Aug-25 |
| Unknown* | 0 | $18.70693 | SI Trade Currency Conversion |
15:45:28 - 13-Aug-25 |
| Unknown* | 3,125 | $18.74277 | Currency Conversion OTC Trade |
13:57:22 - 13-Aug-25 |
| Unknown* | 0 | $18.81 | SI Trade |
13:22:10 - 13-Aug-25 |
| Unknown* | 0 | $18.74197 | SI Trade Currency Conversion |
08:14:30 - 13-Aug-25 |
| Unknown* | 0 | $18.74664 | SI Trade Currency Conversion |
08:12:45 - 13-Aug-25 |
| Sell* | 7 | $18.536 | SI Trade |
08:00:04 - 13-Aug-25 |
| Unknown* | 0 | $18.5538 | SI Trade Currency Conversion |
15:45:07 - 12-Aug-25 |
| Unknown* | 0 | $18.46548 | SI Trade Currency Conversion |
13:38:19 - 12-Aug-25 |
| Unknown* | 0 | $18.36554 | SI Trade Currency Conversion |
12:53:02 - 12-Aug-25 |
| Buy* | 76 | $18.326 | Automatic Execution |
11:29:58 - 12-Aug-25 |
| Buy* | 34 | $18.326 | Automatic Execution |
11:29:55 - 12-Aug-25 |
| Buy* | 34 | $18.326 | Automatic Execution |
11:29:33 - 12-Aug-25 |
| Buy* | 34 | $18.326 | Automatic Execution |
11:29:13 - 12-Aug-25 |
| Buy* | 34 | $18.326 | Automatic Execution |
11:28:59 - 12-Aug-25 |
| Buy* | 136 | $18.326 | Automatic Execution |
11:28:18 - 12-Aug-25 |
| Buy* | 34 | $18.326 | Automatic Execution |
11:27:24 - 12-Aug-25 |
| Buy* | 102 | $18.326 | Automatic Execution |
11:26:43 - 12-Aug-25 |
| Buy* | 102 | $18.326 | Automatic Execution |
11:25:57 - 12-Aug-25 |
| Buy* | 68 | $18.326 | Automatic Execution |
11:24:57 - 12-Aug-25 |
| Buy* | 102 | $18.326 | Automatic Execution |
11:24:16 - 12-Aug-25 |
| Buy* | 34 | $18.326 | Automatic Execution |
11:23:09 - 12-Aug-25 |
| Buy* | 136 | $18.326 | Automatic Execution |
11:22:35 - 12-Aug-25 |
| Buy* | 34 | $18.326 | Automatic Execution |
11:21:41 - 12-Aug-25 |
| Buy* | 136 | $18.326 | Automatic Execution |
11:20:56 - 12-Aug-25 |
| Buy* | 68 | $18.326 | Automatic Execution |
11:19:50 - 12-Aug-25 |
| Buy* | 102 | $18.326 | Automatic Execution |
11:19:00 - 12-Aug-25 |
| Buy* | 68 | $18.326 | Automatic Execution |
11:18:18 - 12-Aug-25 |
| Buy* | 102 | $18.326 | Automatic Execution |
11:17:26 - 12-Aug-25 |
| Buy* | 68 | $18.326 | Automatic Execution |
11:16:33 - 12-Aug-25 |
| Buy* | 102 | $18.326 | Automatic Execution |
11:15:37 - 12-Aug-25 |
| Buy* | 68 | $18.326 | Automatic Execution |
11:14:47 - 12-Aug-25 |
| Buy* | 68 | $18.326 | Automatic Execution |
11:14:13 - 12-Aug-25 |
| Buy* | 102 | $18.326 | Automatic Execution |
11:13:22 - 12-Aug-25 |
| Buy* | 68 | $18.326 | Automatic Execution |
11:12:22 - 12-Aug-25 |
| Buy* | 102 | $18.326 | Automatic Execution |
11:11:38 - 12-Aug-25 |
| Buy* | 68 | $18.326 | Automatic Execution |
11:10:44 - 12-Aug-25 |
| Buy* | 102 | $18.326 | Automatic Execution |
11:09:53 - 12-Aug-25 |
| Buy* | 34 | $18.326 | Automatic Execution |
11:09:05 - 12-Aug-25 |
| Buy* | 102 | $18.33 | Automatic Execution |
11:08:22 - 12-Aug-25 |
| Buy* | 102 | $18.33 | Automatic Execution |
11:07:26 - 12-Aug-25 |
| Buy* | 68 | $18.334 | Automatic Execution |
11:06:31 - 12-Aug-25 |
| Buy* | 102 | $18.338 | Automatic Execution |
11:05:47 - 12-Aug-25 |
| Buy* | 34 | $18.33 | Automatic Execution |
11:04:47 - 12-Aug-25 |
| Buy* | 136 | $18.33 | Automatic Execution |
11:04:12 - 12-Aug-25 |
| Buy* | 34 | $18.33 | Automatic Execution |
11:03:12 - 12-Aug-25 |
| Buy* | 136 | $18.334 | Automatic Execution |
11:02:30 - 12-Aug-25 |
| Buy* | 34 | $18.334 | Automatic Execution |
11:01:27 - 12-Aug-25 |
| Buy* | 68 | $18.368 | Automatic Execution |
11:00:46 - 12-Aug-25 |
| Buy* | 68 | $18.338 | Automatic Execution |
10:59:11 - 12-Aug-25 |
| Buy* | 102 | $18.338 | Automatic Execution |
10:58:20 - 12-Aug-25 |
| Buy* | 68 | $18.338 | Automatic Execution |
10:57:33 - 12-Aug-25 |
| Buy* | 34 | $18.338 | Automatic Execution |
10:56:39 - 12-Aug-25 |
| Buy* | 102 | $18.338 | Automatic Execution |
10:55:53 - 12-Aug-25 |
| Buy* | 102 | $18.338 | Automatic Execution |
10:54:09 - 12-Aug-25 |
| Buy* | 68 | $18.34 | Automatic Execution |
10:53:23 - 12-Aug-25 |
| Buy* | 102 | $18.34 | Automatic Execution |
10:52:24 - 12-Aug-25 |
| Buy* | 68 | $18.34 | Automatic Execution |
10:51:39 - 12-Aug-25 |
| Buy* | 102 | $18.34 | Automatic Execution |
10:50:48 - 12-Aug-25 |
| Buy* | 68 | $18.342 | Automatic Execution |
10:49:55 - 12-Aug-25 |
| Buy* | 68 | $18.342 | Automatic Execution |
10:48:54 - 12-Aug-25 |
| Buy* | 68 | $18.342 | Automatic Execution |
10:48:21 - 12-Aug-25 |
| Buy* | 102 | $18.34 | Automatic Execution |
10:47:30 - 12-Aug-25 |
| Buy* | 68 | $18.34 | Automatic Execution |
10:46:30 - 12-Aug-25 |
| Buy* | 68 | $18.34 | Automatic Execution |
10:45:39 - 12-Aug-25 |
| Buy* | 102 | $18.34 | Automatic Execution |
10:45:02 - 12-Aug-25 |
| Buy* | 68 | $18.34 | Automatic Execution |
10:44:01 - 12-Aug-25 |
| Buy* | 102 | $18.344 | Automatic Execution |
10:43:22 - 12-Aug-25 |
| Buy* | 34 | $18.344 | Automatic Execution |
10:42:23 - 12-Aug-25 |
| Buy* | 102 | $18.344 | Automatic Execution |
10:41:39 - 12-Aug-25 |
| Buy* | 102 | $18.344 | Automatic Execution |
10:40:39 - 12-Aug-25 |
| Buy* | 34 | $18.344 | Automatic Execution |
10:39:44 - 12-Aug-25 |
| Buy* | 102 | $18.34 | Automatic Execution |
10:39:04 - 12-Aug-25 |
| Buy* | 68 | $18.34 | Automatic Execution |
10:38:20 - 12-Aug-25 |
| Buy* | 68 | $18.34 | Automatic Execution |
10:37:22 - 12-Aug-25 |
| Buy* | 68 | $18.34 | Automatic Execution |
10:36:37 - 12-Aug-25 |
| Buy* | 102 | $18.34 | Automatic Execution |
10:35:52 - 12-Aug-25 |
| Buy* | 68 | $18.344 | Automatic Execution |
10:34:43 - 12-Aug-25 |
| Buy* | 68 | $18.344 | Automatic Execution |
10:33:57 - 12-Aug-25 |
| Buy* | 68 | $18.344 | Automatic Execution |
10:33:15 - 12-Aug-25 |
| Buy* | 102 | $18.344 | Automatic Execution |
10:32:24 - 12-Aug-25 |
| Buy* | 68 | $18.344 | Automatic Execution |
10:31:22 - 12-Aug-25 |
| Buy* | 68 | $18.344 | Automatic Execution |
10:30:43 - 12-Aug-25 |
| Buy* | 102 | $18.344 | Automatic Execution |
10:29:57 - 12-Aug-25 |
| Buy* | 68 | $18.344 | Automatic Execution |
10:28:57 - 12-Aug-25 |
| Buy* | 34 | $18.344 | Automatic Execution |
10:28:05 - 12-Aug-25 |
| Buy* | 102 | $18.344 | Automatic Execution |
10:27:28 - 12-Aug-25 |
| Buy* | 68 | $18.344 | Automatic Execution |
10:26:27 - 12-Aug-25 |
| Buy* | 102 | $18.344 | Automatic Execution |
10:25:39 - 12-Aug-25 |
| Buy* | 34 | $18.344 | Automatic Execution |
10:24:49 - 12-Aug-25 |
| Buy* | 102 | $18.344 | Automatic Execution |
10:24:08 - 12-Aug-25 |
| Buy* | 68 | $18.344 | Automatic Execution |
10:23:07 - 12-Aug-25 |
| Buy* | 68 | $18.348 | Automatic Execution |
10:22:20 - 12-Aug-25 |
| Buy* | 68 | $18.348 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Buy* | 68 | $18.348 | Automatic Execution |
10:20:46 - 12-Aug-25 |
| Buy* | 68 | $18.348 | Automatic Execution |
10:19:55 - 12-Aug-25 |
| Buy* | 102 | $18.348 | Automatic Execution |
10:19:06 - 12-Aug-25 |
| Buy* | 68 | $18.348 | Automatic Execution |
10:18:05 - 12-Aug-25 |
| Buy* | 68 | $18.348 | Automatic Execution |
10:17:14 - 12-Aug-25 |
| Buy* | 68 | $18.348 | Automatic Execution |
10:16:37 - 12-Aug-25 |
| Buy* | 68 | $18.344 | Automatic Execution |
10:15:40 - 12-Aug-25 |
| Buy* | 102 | $18.344 | Automatic Execution |
10:15:00 - 12-Aug-25 |
| Buy* | 68 | $18.34 | Automatic Execution |
10:13:51 - 12-Aug-25 |
| Buy* | 34 | $18.34 | Automatic Execution |
10:13:07 - 12-Aug-25 |
| Buy* | 36 | $18.338 | Automatic Execution |
10:12:25 - 12-Aug-25 |
| Sell* | 993 | $18.294 | Automatic Execution |
10:12:10 - 12-Aug-25 |
| Sell* | 66 | $18.326 | Automatic Execution |
10:12:10 - 12-Aug-25 |
| Buy* | 68 | $18.348 | Automatic Execution |
10:11:21 - 12-Aug-25 |
| Buy* | 68 | $18.348 | Automatic Execution |
10:10:40 - 12-Aug-25 |
| Buy* | 68 | $18.348 | Automatic Execution |
10:09:48 - 12-Aug-25 |
| Buy* | 102 | $18.348 | Automatic Execution |
10:08:53 - 12-Aug-25 |
| Buy* | 68 | $18.348 | Automatic Execution |
10:08:05 - 12-Aug-25 |
| Buy* | 68 | $18.348 | Automatic Execution |
10:07:18 - 12-Aug-25 |
| Buy* | 68 | $18.348 | Automatic Execution |
10:06:25 - 12-Aug-25 |
| Buy* | 68 | $18.348 | Automatic Execution |
10:05:36 - 12-Aug-25 |
| Buy* | 68 | $18.348 | Automatic Execution |
10:04:47 - 12-Aug-25 |
| Buy* | 68 | $18.348 | Automatic Execution |
10:03:50 - 12-Aug-25 |
| Buy* | 68 | $18.348 | Automatic Execution |
10:03:18 - 12-Aug-25 |
| Buy* | 68 | $18.348 | Automatic Execution |
10:02:20 - 12-Aug-25 |
| Buy* | 102 | $18.352 | Automatic Execution |
09:59:53 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:58:59 - 12-Aug-25 |
| Buy* | 34 | $18.352 | Automatic Execution |
09:58:00 - 12-Aug-25 |
| Buy* | 102 | $18.352 | Automatic Execution |
09:57:21 - 12-Aug-25 |
| Buy* | 34 | $18.352 | Automatic Execution |
09:56:20 - 12-Aug-25 |
| Buy* | 102 | $18.352 | Automatic Execution |
09:55:46 - 12-Aug-25 |
| Buy* | 34 | $18.352 | Automatic Execution |
09:54:41 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:53:55 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:53:05 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:52:19 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:51:24 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:49:45 - 12-Aug-25 |
| Buy* | 34 | $18.352 | Automatic Execution |
09:48:51 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:48:01 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:47:26 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:46:19 - 12-Aug-25 |
| Buy* | 34 | $18.352 | Automatic Execution |
09:45:39 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:44:50 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:44:06 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:43:08 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:42:23 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:41:18 - 12-Aug-25 |
| Buy* | 34 | $18.352 | Automatic Execution |
09:40:40 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:39:47 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:38:57 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:38:15 - 12-Aug-25 |
| Buy* | 68 | $18.352 | Automatic Execution |
09:37:23 - 12-Aug-25 |
| Buy* | 68 | $18.356 | Automatic Execution |
09:36:30 - 12-Aug-25 |
| Buy* | 68 | $18.356 | Automatic Execution |
09:35:35 - 12-Aug-25 |
| Buy* | 34 | $18.356 | Automatic Execution |
09:34:41 - 12-Aug-25 |
| Buy* | 68 | $18.356 | Automatic Execution |
09:34:00 - 12-Aug-25 |
| Buy* | 68 | $18.356 | Automatic Execution |
09:33:15 - 12-Aug-25 |
| Buy* | 68 | $18.356 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Buy* | 68 | $18.38 | Automatic Execution |
09:31:22 - 12-Aug-25 |
| Buy* | 34 | $18.39 | Automatic Execution |
09:30:32 - 12-Aug-25 |
| Buy* | 68 | $18.39 | Automatic Execution |
09:29:51 - 12-Aug-25 |
| Buy* | 68 | $18.35 | Automatic Execution |
09:28:57 - 12-Aug-25 |
| Buy* | 68 | $18.354 | Automatic Execution |
09:27:57 - 12-Aug-25 |
| Buy* | 68 | $18.354 | Automatic Execution |
09:27:09 - 12-Aug-25 |
| Buy* | 34 | $18.358 | Automatic Execution |
09:26:31 - 12-Aug-25 |
| Buy* | 68 | $18.358 | Automatic Execution |
09:25:39 - 12-Aug-25 |
| Buy* | 68 | $18.358 | Automatic Execution |
09:24:46 - 12-Aug-25 |
| Buy* | 68 | $18.358 | Automatic Execution |
09:23:58 - 12-Aug-25 |
| Buy* | 68 | $18.358 | Automatic Execution |
09:23:08 - 12-Aug-25 |
| Buy* | 68 | $18.358 | Automatic Execution |
09:22:18 - 12-Aug-25 |
| Buy* | 68 | $18.358 | Automatic Execution |
09:21:23 - 12-Aug-25 |
| Buy* | 68 | $18.358 | Automatic Execution |
09:20:29 - 12-Aug-25 |
| Buy* | 34 | $18.358 | Automatic Execution |
09:19:39 - 12-Aug-25 |
| Buy* | 68 | $18.358 | Automatic Execution |
09:18:51 - 12-Aug-25 |
| Buy* | 68 | $18.358 | Automatic Execution |
09:18:09 - 12-Aug-25 |
| Buy* | 68 | $18.358 | Automatic Execution |
09:17:17 - 12-Aug-25 |
| Buy* | 68 | $18.358 | Automatic Execution |
09:16:16 - 12-Aug-25 |
| Buy* | 68 | $18.358 | Automatic Execution |
09:15:32 - 12-Aug-25 |
| Buy* | 34 | $18.358 | Automatic Execution |
09:14:36 - 12-Aug-25 |
| Buy* | 68 | $18.362 | Automatic Execution |
09:13:59 - 12-Aug-25 |
| Buy* | 68 | $18.39 | Automatic Execution |
09:13:04 - 12-Aug-25 |
| Buy* | 68 | $18.362 | Automatic Execution |
09:12:09 - 12-Aug-25 |
| Buy* | 34 | $18.352 | Automatic Execution |
09:11:15 - 12-Aug-25 |
| Buy* | 68 | $18.35 | Automatic Execution |
09:10:40 - 12-Aug-25 |
| Buy* | 68 | $18.35 | Automatic Execution |
09:09:49 - 12-Aug-25 |
| Buy* | 68 | $18.354 | Automatic Execution |
09:09:00 - 12-Aug-25 |
| Buy* | 68 | $18.354 | Automatic Execution |
09:07:59 - 12-Aug-25 |
| Buy* | 68 | $18.358 | Automatic Execution |
09:07:03 - 12-Aug-25 |
| Buy* | 34 | $18.358 | Automatic Execution |
09:06:21 - 12-Aug-25 |
| Buy* | 102 | $18.358 | Automatic Execution |
09:05:42 - 12-Aug-25 |
| Buy* | 68 | $18.36 | Automatic Execution |
09:04:37 - 12-Aug-25 |
| Buy* | 34 | $18.36 | Automatic Execution |
09:03:46 - 12-Aug-25 |
| Buy* | 68 | $18.36 | Automatic Execution |
09:03:04 - 12-Aug-25 |
| Buy* | 68 | $18.366 | Automatic Execution |
09:02:17 - 12-Aug-25 |
| Buy* | 34 | $18.366 | Automatic Execution |
09:01:27 - 12-Aug-25 |
| Buy* | 102 | $18.366 | Automatic Execution |
09:00:36 - 12-Aug-25 |
| Buy* | 34 | $18.364 | Automatic Execution |
08:59:35 - 12-Aug-25 |
| Buy* | 68 | $18.366 | Automatic Execution |
08:58:48 - 12-Aug-25 |
| Buy* | 68 | $18.366 | Automatic Execution |
08:58:10 - 12-Aug-25 |
| Buy* | 34 | $18.364 | Automatic Execution |
08:57:04 - 12-Aug-25 |
| Buy* | 102 | $18.364 | Automatic Execution |
08:56:30 - 12-Aug-25 |
| Buy* | 68 | $18.364 | Automatic Execution |
08:55:22 - 12-Aug-25 |
| Buy* | 34 | $18.364 | Automatic Execution |
08:54:39 - 12-Aug-25 |
| Buy* | 68 | $18.364 | Automatic Execution |
08:53:54 - 12-Aug-25 |
| Buy* | 68 | $18.366 | Automatic Execution |
08:53:10 - 12-Aug-25 |