| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $17.6916 | SI Trade Currency Conversion |
15:41:11 - 18-Nov-25 |
| Unknown* | 0 | $18.166 | SI Trade |
14:41:01 - 18-Nov-25 |
| Sell* | 1 | $17.794 | SI Trade |
13:43:13 - 18-Nov-25 |
| Unknown* | 0 | $17.87952 | SI Trade Currency Conversion |
11:09:24 - 18-Nov-25 |
| Unknown* | 1 | $17.89343 | SI Trade Currency Conversion |
08:00:03 - 18-Nov-25 |
| Unknown* | 0 | $18.18806 | SI Trade Currency Conversion |
08:00:01 - 18-Nov-25 |
| Unknown* | 2 | $18.1699 | SI Trade Currency Conversion |
15:49:43 - 17-Nov-25 |
| Unknown* | 0 | $18.13742 | SI Trade Currency Conversion |
13:41:42 - 17-Nov-25 |
| Unknown* | 0 | $18.18614 | SI Trade Currency Conversion |
10:52:58 - 17-Nov-25 |
| Unknown* | 0 | $18.19541 | SI Trade Currency Conversion |
10:45:30 - 17-Nov-25 |
| Unknown* | 0 | $18.22093 | SI Trade Currency Conversion |
09:55:55 - 17-Nov-25 |
| Unknown* | 1 | $18.23949 | SI Trade Currency Conversion |
08:20:21 - 17-Nov-25 |
| Unknown* | 1 | $18.25805 | SI Trade Currency Conversion |
08:19:01 - 17-Nov-25 |
| Sell* | 2,347 | $18.282 | Uncrossing Trade |
16:35:05 - 14-Nov-25 |
| Unknown* | 1 | $18.27405 | SI Trade Currency Conversion |
15:41:21 - 14-Nov-25 |
| Unknown* | 633 | $17.87132 | SI Trade Currency Conversion |
15:01:08 - 14-Nov-25 |
| Unknown* | 0 | $18.176 | SI Trade |
13:45:47 - 14-Nov-25 |
| Unknown* | 0 | $18.178 | SI Trade |
13:40:57 - 14-Nov-25 |
| Unknown* | 0 | $18.19 | SI Trade |
13:29:23 - 14-Nov-25 |
| Unknown* | 0 | $18.33 | SI Trade |
09:13:48 - 14-Nov-25 |
| Sell* | 3 | $18.516 | Automatic Execution |
16:25:29 - 13-Nov-25 |
| Buy* | 8 | $18.582 | Automatic Execution |
16:18:41 - 13-Nov-25 |
| Unknown* | 0 | $18.53733 | SI Trade Currency Conversion |
15:45:55 - 13-Nov-25 |
| Sell* | 2 | $18.624 | SI Trade |
13:09:25 - 13-Nov-25 |
| Unknown* | 0 | $18.204 | SI Trade |
08:00:04 - 13-Nov-25 |
| Buy* | 207 | $18.594 | Automatic Execution |
16:28:55 - 12-Nov-25 |
| Unknown* | 0 | $18.696 | SI Trade |
12:28:13 - 12-Nov-25 |
| Unknown* | 6 | $18.47752 | SI Trade Currency Conversion |
14:08:13 - 11-Nov-25 |
| Unknown* | 6 | $18.47752 | SI Trade Currency Conversion |
14:08:05 - 11-Nov-25 |
| Unknown* | 0 | $18.42205 | SI Trade Currency Conversion |
13:46:40 - 11-Nov-25 |
| Sell* | 9 | $18.47 | Automatic Execution |
09:41:36 - 11-Nov-25 |
| Unknown* | 0 | $18.47752 | SI Trade Currency Conversion |
09:06:00 - 11-Nov-25 |
| Sell* | 974 | $18.216 | Uncrossing Trade |
16:35:04 - 10-Nov-25 |
| Unknown* | 1 | $18.4859 | SI Trade Currency Conversion |
15:46:01 - 10-Nov-25 |
| Unknown* | 0 | $18.51132 | SI Trade Currency Conversion |
08:05:18 - 10-Nov-25 |
| Unknown* | 0 | $18.61997 | SI Trade Currency Conversion |
08:04:29 - 10-Nov-25 |
| Sell* | 1 | $18.016 | SI Trade |
15:03:45 - 07-Nov-25 |
| Unknown* | 0 | $18.074 | SI Trade |
14:49:39 - 07-Nov-25 |
| Unknown* | 0 | $18.156 | SI Trade |
10:46:48 - 07-Nov-25 |
| Sell* | 892 | $18.152 | Uncrossing Trade |
16:35:17 - 06-Nov-25 |
| Buy* | 2 | $18.404 | SI Trade |
14:53:28 - 06-Nov-25 |
| Buy* | 10 | $18.406 | SI Trade |
14:53:27 - 06-Nov-25 |
| Buy* | 24 | $18.406 | Automatic Execution |
14:53:27 - 06-Nov-25 |
| Unknown* | 0 | $18.39924 | SI Trade Currency Conversion |
13:40:11 - 06-Nov-25 |
| Unknown* | 0 | $18.38544 | SI Trade Currency Conversion |
13:07:15 - 06-Nov-25 |
| Unknown* | 0 | $18.33297 | Currency Conversion OTC Trade |
10:30:21 - 06-Nov-25 |
| Unknown* | 0 | $18.28419 | SI Trade Currency Conversion |
08:56:00 - 06-Nov-25 |
| Sell* | 670 | $18.24 | Uncrossing Trade |
16:35:11 - 05-Nov-25 |
| Sell* | 5 | $18.204 | Automatic Execution |
16:15:35 - 05-Nov-25 |
| Unknown* | 1 | $18.32208 | SI Trade Currency Conversion |
15:43:14 - 05-Nov-25 |
| Unknown* | 0 | $18.33587 | SI Trade Currency Conversion |
15:09:57 - 05-Nov-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
13:25:34 - 05-Nov-25 |
| Unknown* | 0 | $18.24625 | SI Trade Currency Conversion |
12:29:09 - 05-Nov-25 |
| Buy* | 1 | $18.25 | SI Trade |
12:23:47 - 05-Nov-25 |
| Unknown* | 0 | $18.21867 | SI Trade Currency Conversion |
10:53:39 - 05-Nov-25 |
| Unknown* | 0 | $18.25314 | SI Trade Currency Conversion |
08:04:16 - 05-Nov-25 |
| Sell* | 38 | $18.20 | Automatic Execution |
13:52:51 - 04-Nov-25 |
| Unknown* | 0 | $18.23332 | Currency Conversion OTC Trade |
13:02:34 - 04-Nov-25 |
| Sell* | 327 | $18.146 | Automatic Execution |
11:29:58 - 04-Nov-25 |
| Sell* | 260 | $18.206 | Automatic Execution |
11:28:20 - 04-Nov-25 |
| Sell* | 130 | $18.202 | Automatic Execution |
11:26:24 - 04-Nov-25 |
| Sell* | 130 | $18.206 | Automatic Execution |
11:24:45 - 04-Nov-25 |
| Sell* | 130 | $18.202 | Automatic Execution |
11:22:58 - 04-Nov-25 |
| Sell* | 260 | $18.202 | Automatic Execution |
11:21:12 - 04-Nov-25 |
| Sell* | 130 | $18.204 | Automatic Execution |
11:17:50 - 04-Nov-25 |
| Buy* | 252 | $18.206 | Automatic Execution |
11:15:40 - 04-Nov-25 |
| Buy* | 8 | $18.206 | Automatic Execution |
11:15:30 - 04-Nov-25 |
| Sell* | 130 | $18.20 | Automatic Execution |
11:14:25 - 04-Nov-25 |
| Sell* | 130 | $18.194 | Automatic Execution |
11:12:31 - 04-Nov-25 |
| Sell* | 260 | $18.196 | Automatic Execution |
11:10:48 - 04-Nov-25 |
| Sell* | 130 | $18.19 | Automatic Execution |
10:58:25 - 04-Nov-25 |
| Sell* | 130 | $18.19 | Automatic Execution |
10:56:51 - 04-Nov-25 |
| Sell* | 130 | $18.192 | Automatic Execution |
10:55:06 - 04-Nov-25 |
| Sell* | 130 | $18.19 | Automatic Execution |
10:53:10 - 04-Nov-25 |
| Sell* | 130 | $18.192 | Automatic Execution |
10:51:26 - 04-Nov-25 |
| Sell* | 159 | $18.19 | Automatic Execution |
10:49:48 - 04-Nov-25 |
| Buy* | 231 | $18.196 | Automatic Execution |
10:47:12 - 04-Nov-25 |
| Sell* | 101 | $18.194 | Automatic Execution |
10:46:21 - 04-Nov-25 |
| Buy* | 29 | $18.196 | Automatic Execution |
10:46:19 - 04-Nov-25 |
| Sell* | 130 | $18.182 | Automatic Execution |
10:44:40 - 04-Nov-25 |
| Sell* | 130 | $18.188 | Automatic Execution |
10:42:47 - 04-Nov-25 |
| Sell* | 130 | $18.188 | Automatic Execution |
10:41:15 - 04-Nov-25 |
| Sell* | 130 | $18.184 | Automatic Execution |
10:39:13 - 04-Nov-25 |
| Sell* | 130 | $18.178 | Automatic Execution |
10:37:42 - 04-Nov-25 |
| Buy* | 260 | $18.18 | Automatic Execution |
10:33:55 - 04-Nov-25 |
| Sell* | 260 | $18.168 | Automatic Execution |
10:32:22 - 04-Nov-25 |
| Sell* | 130 | $18.158 | Automatic Execution |
10:30:31 - 04-Nov-25 |
| Sell* | 130 | $18.16 | Automatic Execution |
10:28:51 - 04-Nov-25 |
| Buy* | 260 | $18.164 | Automatic Execution |
10:25:24 - 04-Nov-25 |
| Sell* | 130 | $18.154 | Automatic Execution |
10:23:41 - 04-Nov-25 |
| Sell* | 130 | $18.156 | Automatic Execution |
10:22:03 - 04-Nov-25 |
| Sell* | 130 | $18.144 | Automatic Execution |
10:18:23 - 04-Nov-25 |
| Sell* | 130 | $18.146 | Automatic Execution |
10:16:33 - 04-Nov-25 |
| Sell* | 130 | $18.146 | Automatic Execution |
10:14:48 - 04-Nov-25 |
| Sell* | 130 | $18.146 | Automatic Execution |
10:13:05 - 04-Nov-25 |
| Sell* | 130 | $18.146 | Automatic Execution |
10:11:27 - 04-Nov-25 |
| Sell* | 262 | $18.146 | Automatic Execution |
10:09:45 - 04-Nov-25 |
| Buy* | 260 | $18.16 | Automatic Execution |
10:02:20 - 04-Nov-25 |
| Buy* | 258 | $18.152 | Automatic Execution |
10:01:53 - 04-Nov-25 |
| Sell* | 130 | $18.138 | Automatic Execution |
10:00:50 - 04-Nov-25 |
| Sell* | 130 | $18.148 | Automatic Execution |
09:59:18 - 04-Nov-25 |
| Sell* | 130 | $18.148 | Automatic Execution |
09:57:25 - 04-Nov-25 |
| Sell* | 130 | $18.158 | Automatic Execution |
09:55:35 - 04-Nov-25 |
| Sell* | 130 | $18.162 | Automatic Execution |
09:54:04 - 04-Nov-25 |
| Sell* | 130 | $18.164 | Automatic Execution |
09:52:25 - 04-Nov-25 |
| Sell* | 130 | $18.172 | Automatic Execution |
09:50:38 - 04-Nov-25 |
| Sell* | 130 | $18.164 | Automatic Execution |
09:48:40 - 04-Nov-25 |
| Sell* | 130 | $18.16 | Automatic Execution |
09:47:03 - 04-Nov-25 |
| Sell* | 130 | $18.168 | Automatic Execution |
09:45:20 - 04-Nov-25 |
| Sell* | 130 | $18.182 | Automatic Execution |
09:41:50 - 04-Nov-25 |
| Sell* | 130 | $18.18 | Automatic Execution |
09:39:54 - 04-Nov-25 |
| Sell* | 130 | $18.18 | Automatic Execution |
09:38:14 - 04-Nov-25 |
| Sell* | 130 | $18.176 | Automatic Execution |
09:36:27 - 04-Nov-25 |
| Sell* | 130 | $18.182 | Automatic Execution |
09:34:53 - 04-Nov-25 |
| Sell* | 130 | $18.178 | Automatic Execution |
09:33:06 - 04-Nov-25 |
| Sell* | 130 | $18.176 | Automatic Execution |
09:31:19 - 04-Nov-25 |
| Sell* | 130 | $18.176 | Automatic Execution |
09:29:28 - 04-Nov-25 |
| Sell* | 130 | $18.128 | Automatic Execution |
09:26:08 - 04-Nov-25 |
| Sell* | 130 | $18.126 | Automatic Execution |
09:24:24 - 04-Nov-25 |
| Sell* | 130 | $18.18 | Automatic Execution |
09:22:44 - 04-Nov-25 |
| Sell* | 130 | $18.192 | Automatic Execution |
09:20:57 - 04-Nov-25 |
| Unknown* | 0 | $18.224 | SI Trade |
09:20:55 - 04-Nov-25 |
| Sell* | 130 | $18.194 | Automatic Execution |
09:18:59 - 04-Nov-25 |
| Sell* | 130 | $18.19 | Automatic Execution |
09:17:29 - 04-Nov-25 |
| Sell* | 130 | $18.196 | Automatic Execution |
09:15:34 - 04-Nov-25 |
| Sell* | 130 | $18.204 | Automatic Execution |
09:13:55 - 04-Nov-25 |
| Sell* | 128 | $18.196 | Automatic Execution |
09:12:02 - 04-Nov-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
09:08:55 - 04-Nov-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
09:08:51 - 04-Nov-25 |
| Sell* | 130 | $18.20 | Automatic Execution |
09:08:36 - 04-Nov-25 |
| Sell* | 130 | $18.204 | Automatic Execution |
09:06:45 - 04-Nov-25 |
| Sell* | 130 | $18.208 | Automatic Execution |
09:05:07 - 04-Nov-25 |
| Sell* | 130 | $18.212 | Automatic Execution |
09:03:22 - 04-Nov-25 |
| Sell* | 130 | $18.218 | Automatic Execution |
09:01:37 - 04-Nov-25 |
| Sell* | 130 | $18.198 | Automatic Execution |
08:59:54 - 04-Nov-25 |
| Sell* | 130 | $18.208 | Automatic Execution |
08:58:18 - 04-Nov-25 |
| Sell* | 130 | $18.20 | Automatic Execution |
08:56:24 - 04-Nov-25 |
| Sell* | 130 | $18.20 | Automatic Execution |
08:53:02 - 04-Nov-25 |
| Sell* | 130 | $18.206 | Automatic Execution |
08:51:15 - 04-Nov-25 |
| Sell* | 130 | $18.206 | Automatic Execution |
08:49:26 - 04-Nov-25 |
| Sell* | 130 | $18.208 | Automatic Execution |
08:47:43 - 04-Nov-25 |
| Sell* | 130 | $18.208 | Automatic Execution |
08:45:54 - 04-Nov-25 |
| Sell* | 130 | $18.212 | Automatic Execution |
08:44:22 - 04-Nov-25 |
| Sell* | 130 | $18.208 | Automatic Execution |
08:42:26 - 04-Nov-25 |
| Sell* | 130 | $18.212 | Automatic Execution |
08:40:45 - 04-Nov-25 |
| Sell* | 130 | $18.212 | Automatic Execution |
08:39:06 - 04-Nov-25 |
| Sell* | 130 | $18.156 | Automatic Execution |
08:35:21 - 04-Nov-25 |
| Sell* | 130 | $18.214 | Automatic Execution |
08:33:49 - 04-Nov-25 |
| Sell* | 130 | $18.21 | Automatic Execution |
08:31:56 - 04-Nov-25 |
| Sell* | 130 | $18.17 | Automatic Execution |
08:28:32 - 04-Nov-25 |
| Sell* | 130 | $18.216 | Automatic Execution |
08:26:55 - 04-Nov-25 |
| Sell* | 130 | $18.214 | Automatic Execution |
08:24:56 - 04-Nov-25 |
| Sell* | 130 | $18.21 | Automatic Execution |
08:23:17 - 04-Nov-25 |
| Sell* | 130 | $18.184 | Automatic Execution |
08:19:46 - 04-Nov-25 |
| Unknown* | 1 | $18.20028 | SI Trade Currency Conversion |
08:17:59 - 04-Nov-25 |
| Sell* | 130 | $18.19 | Automatic Execution |
08:17:57 - 04-Nov-25 |
| Sell* | 130 | $18.194 | Automatic Execution |
08:16:12 - 04-Nov-25 |
| Sell* | 130 | $18.19 | Automatic Execution |
08:14:28 - 04-Nov-25 |
| Sell* | 130 | $18.194 | Automatic Execution |
08:12:46 - 04-Nov-25 |
| Sell* | 130 | $18.198 | Automatic Execution |
08:10:59 - 04-Nov-25 |
| Sell* | 130 | $18.174 | Automatic Execution |
08:09:22 - 04-Nov-25 |
| Sell* | 130 | $18.178 | Automatic Execution |
08:07:27 - 04-Nov-25 |
| Unknown* | 1 | $18.2187 | SI Trade Currency Conversion |
08:05:08 - 04-Nov-25 |
| Unknown* | 3 | $18.2187 | SI Trade Currency Conversion |
08:05:06 - 04-Nov-25 |
| Unknown* | 3 | $18.2164 | SI Trade Currency Conversion |
08:05:06 - 04-Nov-25 |
| Unknown* | 3 | $18.22331 | SI Trade Currency Conversion |
08:04:22 - 04-Nov-25 |
| Unknown* | 2 | $18.22331 | SI Trade Currency Conversion |
08:04:11 - 04-Nov-25 |
| Unknown* | 0 | $18.326 | SI Trade |
08:00:39 - 04-Nov-25 |
| Unknown* | 1 | $18.46313 | Currency Conversion OTC Trade |
15:53:45 - 03-Nov-25 |
| Unknown* | 1 | $18.46313 | SI Trade Currency Conversion |
15:53:45 - 03-Nov-25 |
| Unknown* | 0 | $18.452 | SI Trade |
15:51:45 - 03-Nov-25 |
| Buy* | 18 | $18.514 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Unknown* | 1 | $18.54849 | SI Trade Currency Conversion |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | $18.4216 | SI Trade Currency Conversion |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | $18.562 | SI Trade |
08:00:03 - 03-Nov-25 |
| Sell* | 3 | $18.458 | SI Trade |
13:52:07 - 31-Oct-25 |
| Unknown* | 200 | $18.4401 | OTC Trade |
13:34:41 - 31-Oct-25 |
| Unknown* | 0 | $18.48606 | SI Trade Currency Conversion |
09:01:33 - 31-Oct-25 |
| Unknown* | 0 | $18.51615 | SI Trade Currency Conversion |
08:04:18 - 31-Oct-25 |
| Unknown* | 0 | $18.8009 | SI Trade Currency Conversion |
15:45:27 - 30-Oct-25 |
| Sell* | 80 | $18.626 | Automatic Execution |
15:42:37 - 30-Oct-25 |
| Sell* | 130 | $18.642 | Automatic Execution |
15:08:53 - 30-Oct-25 |
| Unknown* | 0 | $18.93368 | SI Trade Currency Conversion |
15:45:46 - 29-Oct-25 |
| Unknown* | 0 | $18.94764 | SI Trade Currency Conversion |
13:52:00 - 29-Oct-25 |
| Unknown* | 0 | $19.00349 | SI Trade Currency Conversion |
12:31:22 - 29-Oct-25 |
| Sell* | 1 | $18.962 | Automatic Execution |
08:04:17 - 29-Oct-25 |
| Unknown* | 0 | $19.11525 | SI Trade Currency Conversion |
15:45:30 - 28-Oct-25 |
| Unknown* | 1 | $19.03128 | SI Trade Currency Conversion |
08:46:52 - 28-Oct-25 |
| Unknown* | 0 | $19.166 | SI Trade |
14:48:54 - 27-Oct-25 |
| Unknown* | 17,000 | $19.1125 | OTC Trade |
10:25:49 - 27-Oct-25 |
| Unknown* | 0 | $19.06336 | Currency Conversion OTC Trade |
09:38:56 - 27-Oct-25 |
| Buy* | 41 | $19.09 | Automatic Execution |
08:00:17 - 27-Oct-25 |
| Unknown* | 1 | $18.98063 | Currency Conversion OTC Trade |
15:40:30 - 24-Oct-25 |
| Unknown* | 1 | $18.98063 | SI Trade Currency Conversion |
15:40:30 - 24-Oct-25 |
| Sell* | 83 | $19.014 | Automatic Execution |
15:11:34 - 24-Oct-25 |
| Sell* | 650 | $18.982 | Automatic Execution |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $18.968 | SI Trade |
10:15:38 - 24-Oct-25 |
| Buy* | 2 | $19.012 | SI Trade |
15:19:41 - 22-Oct-25 |
| Buy* | 22 | $19.012 | Automatic Execution |
15:19:40 - 22-Oct-25 |
| Unknown* | 0 | $18.91481 | SI Trade Currency Conversion |
12:37:07 - 22-Oct-25 |