| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,315 | $18.624 | Uncrossing Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 375 | $18.83 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Unknown* | 0 | $18.76214 | SI Trade Currency Conversion |
10:16:57 - 06-Feb-26 |
| Unknown* | 0 | $18.686 | SI Trade |
08:30:33 - 06-Feb-26 |
| Unknown* | 0 | $18.73662 | SI Trade Currency Conversion |
15:45:46 - 05-Feb-26 |
| Unknown* | 0 | $18.79557 | SI Trade Currency Conversion |
10:10:17 - 05-Feb-26 |
| Sell* | 325 | $18.81 | Automatic Execution |
08:03:36 - 05-Feb-26 |
| Unknown* | 0 | $18.51553 | SI Trade Currency Conversion |
16:13:44 - 04-Feb-26 |
| Unknown* | 0 | $18.81837 | SI Trade Currency Conversion |
13:33:08 - 04-Feb-26 |
| Unknown* | 0 | $18.79 | SI Trade |
12:58:41 - 04-Feb-26 |
| Unknown* | 0 | $18.75449 | SI Trade Currency Conversion |
11:36:18 - 04-Feb-26 |
| Unknown* | 0 | $18.7261 | SI Trade Currency Conversion |
08:17:42 - 04-Feb-26 |
| Sell* | 1 | $18.652 | Automatic Execution |
08:04:45 - 04-Feb-26 |
| Unknown* | 0 | $18.75449 | SI Trade Currency Conversion |
08:04:21 - 04-Feb-26 |
| Sell* | 1 | $18.652 | Automatic Execution |
08:04:21 - 04-Feb-26 |
| Unknown* | 0 | $18.97884 | SI Trade Currency Conversion |
08:04:39 - 03-Feb-26 |
| Unknown* | 0 | $19.35927 | SI Trade Currency Conversion |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | $19.35927 | SI Trade Currency Conversion |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | $19.05071 | SI Trade Currency Conversion |
15:46:01 - 02-Feb-26 |
| Unknown* | 0 | $18.80632 | SI Trade Currency Conversion |
13:23:17 - 02-Feb-26 |
| Unknown* | 0 | $18.68531 | SI Trade Currency Conversion |
08:37:00 - 02-Feb-26 |
| Unknown* | 0 | $18.732 | SI Trade |
08:31:29 - 02-Feb-26 |
| Unknown* | 0 | $18.6948 | SI Trade Currency Conversion |
08:29:59 - 02-Feb-26 |
| Unknown* | 0 | $18.73039 | SI Trade Currency Conversion |
08:04:21 - 02-Feb-26 |
| Unknown* | 0 | $18.73039 | SI Trade Currency Conversion |
08:04:21 - 02-Feb-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
08:04:21 - 02-Feb-26 |
| Unknown* | 0 | $19.04786 | SI Trade Currency Conversion |
15:45:38 - 30-Jan-26 |
| Buy* | 1 | $19.024 | SI Trade |
10:42:36 - 30-Jan-26 |
| Unknown* | 0 | $19.01686 | SI Trade Currency Conversion |
08:21:51 - 30-Jan-26 |
| Unknown* | 0 | $19.0011 | SI Trade Currency Conversion |
15:45:22 - 29-Jan-26 |
| Sell* | 25 | $19.134 | Automatic Execution |
14:38:34 - 29-Jan-26 |
| Unknown* | 0 | $19.196 | SI Trade |
08:22:49 - 29-Jan-26 |
| Unknown* | 0 | $19.15412 | SI Trade Currency Conversion |
08:10:57 - 29-Jan-26 |
| Unknown* | 0 | $19.35246 | SI Trade Currency Conversion |
15:45:38 - 28-Jan-26 |
| Unknown* | 0 | $19.36448 | SI Trade Currency Conversion |
13:52:31 - 28-Jan-26 |
| Unknown* | 0 | $19.36448 | SI Trade Currency Conversion |
13:52:26 - 28-Jan-26 |
| Unknown* | 0 | $19.38132 | SI Trade Currency Conversion |
08:12:53 - 28-Jan-26 |
| Buy* | 1,180 | $19.202 | Automatic Execution |
14:42:56 - 27-Jan-26 |
| Unknown* | 0 | $19.202 | SI Trade |
08:27:45 - 27-Jan-26 |
| Unknown* | 0 | $19.21644 | SI Trade Currency Conversion |
08:13:21 - 27-Jan-26 |
| Unknown* | 0 | $19.29481 | SI Trade Currency Conversion |
08:04:02 - 27-Jan-26 |
| Sell* | 1 | $19.162 | Automatic Execution |
08:04:02 - 27-Jan-26 |
| Sell* | 609 | $19.104 | Uncrossing Trade |
16:35:17 - 26-Jan-26 |
| Sell* | 62 | $19.15 | SI Trade |
16:11:32 - 26-Jan-26 |
| Unknown* | 0 | $19.12301 | SI Trade Currency Conversion |
15:45:58 - 26-Jan-26 |
| Buy* | 178 | $19.106 | Automatic Execution |
11:12:01 - 26-Jan-26 |
| Buy* | 2,452 | $19.112 | Automatic Execution |
11:12:01 - 26-Jan-26 |
| Sell* | 1 | $19.068 | SI Trade |
10:51:40 - 26-Jan-26 |
| Buy* | 10 | $19.10 | Automatic Execution |
08:32:11 - 26-Jan-26 |
| Unknown* | 0 | $19.11827 | SI Trade Currency Conversion |
08:27:13 - 26-Jan-26 |
| Unknown* | 0 | $19.10643 | SI Trade Currency Conversion |
08:05:28 - 26-Jan-26 |
| Unknown* | 0 | $19.14669 | SI Trade Currency Conversion |
08:04:16 - 26-Jan-26 |
| Unknown* | 2 | $19.13046 | SI Trade Currency Conversion |
08:04:14 - 26-Jan-26 |
| Unknown* | 0 | $18.9662 | SI Trade Currency Conversion |
15:46:40 - 23-Jan-26 |
| Unknown* | 0 | $19.03 | SI Trade |
08:36:14 - 23-Jan-26 |
| Unknown* | 0 | $19.04 | SI Trade |
08:27:53 - 23-Jan-26 |
| Unknown* | 1 | $19.01922 | Currency Conversion OTC Trade |
08:04:13 - 23-Jan-26 |
| Unknown* | 1 | $19.01922 | SI Trade Currency Conversion |
08:04:13 - 23-Jan-26 |
| Unknown* | 736 | $18.98425 | SI Trade Currency Conversion |
13:34:38 - 22-Jan-26 |
| Sell* | 1 | $19.004 | SI Trade |
09:54:36 - 22-Jan-26 |
| Unknown* | 5,200 | $18.9977 | SI Trade Currency Conversion |
08:43:00 - 22-Jan-26 |
| Unknown* | 100 | $18.92239 | SI Trade Currency Conversion |
15:56:12 - 21-Jan-26 |
| Unknown* | 0 | $18.94348 | SI Trade Currency Conversion |
15:45:10 - 21-Jan-26 |
| Sell* | 50 | $18.874 | Automatic Execution |
15:05:56 - 21-Jan-26 |
| Unknown* | 0 | $18.74 | SI Trade |
13:31:39 - 21-Jan-26 |
| Unknown* | 0 | $18.75371 | SI Trade Currency Conversion |
12:16:21 - 21-Jan-26 |
| Unknown* | 0 | $18.87085 | SI Trade Currency Conversion |
08:27:45 - 21-Jan-26 |
| Unknown* | 0 | $18.876 | SI Trade |
08:19:39 - 21-Jan-26 |
| Sell* | 291 | $18.786 | Automatic Execution |
08:04:51 - 21-Jan-26 |
| Unknown* | 0 | $19.22226 | SI Trade Currency Conversion |
08:00:00 - 21-Jan-26 |
| Buy* | 38 | $19.048 | Automatic Execution |
16:02:06 - 20-Jan-26 |
| Unknown* | 0 | $19.10 | SI Trade |
14:44:04 - 20-Jan-26 |
| Buy* | 1 | $19.012 | SI Trade |
13:19:06 - 20-Jan-26 |
| Sell* | 2,940 | $18.9826 | SI Trade |
13:08:16 - 20-Jan-26 |
| Sell* | 307 | $18.958 | Automatic Execution |
11:28:56 - 20-Jan-26 |
| Buy* | 306 | $18.952 | Automatic Execution |
11:24:40 - 20-Jan-26 |
| Sell* | 307 | $18.95 | Automatic Execution |
11:24:31 - 20-Jan-26 |
| Buy* | 307 | $18.952 | Automatic Execution |
11:14:53 - 20-Jan-26 |
| Sell* | 306 | $18.95 | Automatic Execution |
11:14:19 - 20-Jan-26 |
| Sell* | 307 | $18.958 | Automatic Execution |
11:08:34 - 20-Jan-26 |
| Buy* | 307 | $18.958 | Automatic Execution |
11:04:10 - 20-Jan-26 |
| Buy* | 306 | $18.95 | Automatic Execution |
10:57:30 - 20-Jan-26 |
| Buy* | 307 | $18.948 | Automatic Execution |
10:54:24 - 20-Jan-26 |
| Buy* | 307 | $18.96 | Automatic Execution |
10:44:04 - 20-Jan-26 |
| Sell* | 307 | $18.958 | Automatic Execution |
10:44:01 - 20-Jan-26 |
| Buy* | 307 | $18.966 | Automatic Execution |
10:34:18 - 20-Jan-26 |
| Sell* | 306 | $18.964 | Automatic Execution |
10:34:07 - 20-Jan-26 |
| Unknown* | 0 | $18.88526 | SI Trade Currency Conversion |
10:30:36 - 20-Jan-26 |
| Unknown* | 2 | $18.89459 | SI Trade Currency Conversion |
10:30:35 - 20-Jan-26 |
| Unknown* | 2 | $18.89459 | Currency Conversion OTC Trade |
10:30:35 - 20-Jan-26 |
| Unknown* | 1 | $18.89226 | SI Trade Currency Conversion |
10:30:28 - 20-Jan-26 |
| Buy* | 307 | $18.97 | Automatic Execution |
10:24:01 - 20-Jan-26 |
| Buy* | 307 | $18.968 | Automatic Execution |
10:23:13 - 20-Jan-26 |
| Buy* | 307 | $18.956 | Automatic Execution |
10:13:32 - 20-Jan-26 |
| Buy* | 306 | $18.954 | Automatic Execution |
10:13:31 - 20-Jan-26 |
| Buy* | 307 | $18.936 | Automatic Execution |
10:05:44 - 20-Jan-26 |
| Sell* | 307 | $18.934 | Automatic Execution |
10:04:19 - 20-Jan-26 |
| Buy* | 306 | $18.948 | Automatic Execution |
09:53:30 - 20-Jan-26 |
| Buy* | 307 | $18.946 | Automatic Execution |
09:53:13 - 20-Jan-26 |
| Unknown* | 1,450 | $18.86159 | SI Trade Currency Conversion |
09:49:19 - 20-Jan-26 |
| Buy* | 307 | $18.948 | Automatic Execution |
09:43:21 - 20-Jan-26 |
| Buy* | 307 | $18.948 | Automatic Execution |
09:43:21 - 20-Jan-26 |
| Buy* | 306 | $18.956 | Automatic Execution |
09:33:53 - 20-Jan-26 |
| Buy* | 307 | $18.954 | Automatic Execution |
09:33:07 - 20-Jan-26 |
| Buy* | 307 | $18.972 | Automatic Execution |
09:23:50 - 20-Jan-26 |
| Buy* | 140 | $18.962 | Automatic Execution |
09:20:15 - 20-Jan-26 |
| Sell* | 306 | $18.96 | Automatic Execution |
09:18:04 - 20-Jan-26 |
| Sell* | 167 | $18.962 | Automatic Execution |
09:18:01 - 20-Jan-26 |
| Buy* | 307 | $18.98 | Automatic Execution |
09:08:04 - 20-Jan-26 |
| Buy* | 307 | $18.978 | Automatic Execution |
09:08:04 - 20-Jan-26 |
| Buy* | 307 | $18.982 | Automatic Execution |
08:57:54 - 20-Jan-26 |
| Sell* | 306 | $18.98 | Automatic Execution |
08:57:43 - 20-Jan-26 |
| Buy* | 307 | $18.99 | Automatic Execution |
08:47:10 - 20-Jan-26 |
| Buy* | 307 | $18.988 | Automatic Execution |
08:47:03 - 20-Jan-26 |
| Buy* | 307 | $18.978 | Automatic Execution |
08:37:13 - 20-Jan-26 |
| Buy* | 306 | $18.976 | Automatic Execution |
08:37:07 - 20-Jan-26 |
| Buy* | 307 | $19.008 | Automatic Execution |
08:27:14 - 20-Jan-26 |
| Buy* | 2,622 | $19.006 | Automatic Execution |
08:27:14 - 20-Jan-26 |
| Buy* | 2,622 | $19.006 | Automatic Execution |
08:25:55 - 20-Jan-26 |
| Buy* | 306 | $19.008 | Automatic Execution |
08:25:55 - 20-Jan-26 |
| Buy* | 307 | $19.012 | Automatic Execution |
08:17:32 - 20-Jan-26 |
| Buy* | 2,622 | $19.012 | Automatic Execution |
08:17:32 - 20-Jan-26 |
| Buy* | 2,622 | $19.01 | Automatic Execution |
08:15:52 - 20-Jan-26 |
| Buy* | 307 | $19.01 | Automatic Execution |
08:15:52 - 20-Jan-26 |
| Buy* | 613 | $19.01 | Automatic Execution |
08:07:24 - 20-Jan-26 |
| Buy* | 2,622 | $19.01 | Automatic Execution |
08:07:24 - 20-Jan-26 |
| Buy* | 2,622 | $19.01 | Automatic Execution |
08:06:19 - 20-Jan-26 |
| Buy* | 337 | $19.01 | Automatic Execution |
08:06:17 - 20-Jan-26 |
| Buy* | 2,622 | $19.01 | Automatic Execution |
08:06:15 - 20-Jan-26 |
| Unknown* | 2 | $19.08237 | SI Trade Currency Conversion |
16:12:24 - 19-Jan-26 |
| Unknown* | 0 | $19.08005 | SI Trade Currency Conversion |
10:21:47 - 19-Jan-26 |
| Unknown* | 0 | $19.166 | SI Trade |
08:23:27 - 19-Jan-26 |
| Unknown* | 0 | $19.15 | SI Trade |
08:18:22 - 19-Jan-26 |
| Unknown* | 0 | $19.14983 | SI Trade Currency Conversion |
08:04:58 - 19-Jan-26 |
| Unknown* | 0 | $19.19169 | SI Trade Currency Conversion |
08:04:08 - 19-Jan-26 |
| Unknown* | 3 | $19.19169 | SI Trade Currency Conversion |
08:04:08 - 19-Jan-26 |
| Sell* | 30 | $19.056 | Automatic Execution |
08:04:08 - 19-Jan-26 |
| Sell* | 226 | $19.064 | Automatic Execution |
08:04:02 - 19-Jan-26 |
| Unknown* | 1 | $19.29732 | SI Trade Currency Conversion |
15:46:41 - 16-Jan-26 |
| Buy* | 15 | $19.352 | Automatic Execution |
15:07:48 - 16-Jan-26 |
| Buy* | 1 | $19.458 | SI Trade |
13:09:29 - 16-Jan-26 |
| Unknown* | 0 | $19.438 | SI Trade |
11:39:21 - 16-Jan-26 |
| Unknown* | 0 | $19.488 | SI Trade |
09:44:51 - 16-Jan-26 |
| Unknown* | 0 | $19.49008 | SI Trade Currency Conversion |
08:04:54 - 16-Jan-26 |
| Unknown* | 0 | $19.52724 | SI Trade Currency Conversion |
08:04:20 - 16-Jan-26 |
| Buy* | 38 | $19.574 | Suspected BUY Trade |
16:35:13 - 15-Jan-26 |
| Unknown* | 1 | $19.5775 | SI Trade Currency Conversion |
15:41:50 - 15-Jan-26 |
| Unknown* | 0 | $19.53328 | SI Trade Currency Conversion |
15:10:31 - 15-Jan-26 |
| Unknown* | 0 | $19.41226 | SI Trade Currency Conversion |
12:27:48 - 15-Jan-26 |
| Unknown* | 0 | $19.4495 | SI Trade Currency Conversion |
11:33:48 - 15-Jan-26 |
| Unknown* | 0 | $19.46 | SI Trade |
10:25:15 - 15-Jan-26 |
| Unknown* | 0 | $19.62172 | SI Trade Currency Conversion |
08:00:13 - 15-Jan-26 |
| Unknown* | 2 | $19.33778 | SI Trade Currency Conversion |
08:00:13 - 15-Jan-26 |
| Buy* | 500 | $19.526 | Suspected BUY Trade |
08:00:13 - 15-Jan-26 |
| Unknown* | 1 | $19.39405 | SI Trade Currency Conversion |
15:43:23 - 14-Jan-26 |
| Unknown* | 4 | $19.38473 | SI Trade Currency Conversion |
15:33:12 - 14-Jan-26 |
| Unknown* | 4 | $19.38473 | Currency Conversion OTC Trade |
15:33:12 - 14-Jan-26 |
| Buy* | 30 | $19.492 | Automatic Execution |
14:41:13 - 14-Jan-26 |
| Buy* | 2,394 | $19.452 | Automatic Execution |
14:34:30 - 14-Jan-26 |
| Buy* | 13 | $19.452 | Automatic Execution |
14:34:05 - 14-Jan-26 |
| Unknown* | 2 | $19.43364 | SI Trade Currency Conversion |
13:51:51 - 14-Jan-26 |
| Unknown* | 0 | $19.75481 | SI Trade Currency Conversion |
15:00:41 - 13-Jan-26 |
| Unknown* | 1,115 | $19.55416 | SI Trade Currency Conversion |
14:14:05 - 13-Jan-26 |
| Sell* | 54 | $19.548 | Automatic Execution |
12:33:31 - 13-Jan-26 |
| Unknown* | 0 | $19.57983 | SI Trade Currency Conversion |
08:47:57 - 13-Jan-26 |
| Unknown* | 0 | $19.57983 | SI Trade Currency Conversion |
08:17:38 - 13-Jan-26 |
| Unknown* | 0 | $19.64282 | SI Trade Currency Conversion |
08:04:17 - 13-Jan-26 |
| Unknown* | 0 | $19.52465 | Currency Conversion OTC Trade |
08:04:16 - 13-Jan-26 |
| Unknown* | 2 | $19.52453 | SI Trade Currency Conversion |
08:04:16 - 13-Jan-26 |
| Sell* | 50 | $19.528 | Uncrossing Trade |
08:00:15 - 13-Jan-26 |
| Unknown* | 0 | $19.57774 | SI Trade Currency Conversion |
15:45:30 - 12-Jan-26 |
| Unknown* | 1 | $19.54277 | SI Trade Currency Conversion |
13:23:10 - 12-Jan-26 |
| Unknown* | 0 | $19.54044 | SI Trade Currency Conversion |
12:44:19 - 12-Jan-26 |
| Unknown* | 0 | $19.51479 | SI Trade Currency Conversion |
12:43:50 - 12-Jan-26 |
| Unknown* | 0 | $19.52179 | SI Trade Currency Conversion |
10:52:08 - 12-Jan-26 |
| Unknown* | 0 | $19.49614 | SI Trade Currency Conversion |
08:31:51 - 12-Jan-26 |
| Unknown* | 0 | $19.58706 | SI Trade Currency Conversion |
08:05:25 - 12-Jan-26 |
| Unknown* | 0 | $19.44952 | SI Trade Currency Conversion |
08:04:16 - 12-Jan-26 |
| Unknown* | 0 | $19.57074 | SI Trade Currency Conversion |
08:04:16 - 12-Jan-26 |
| Unknown* | 1 | $19.44952 | SI Trade Currency Conversion |
08:04:16 - 12-Jan-26 |
| Unknown* | 0 | $19.57074 | SI Trade Currency Conversion |
08:04:16 - 12-Jan-26 |
| Unknown* | 0 | $19.46647 | SI Trade Currency Conversion |
15:45:10 - 09-Jan-26 |
| Buy* | 41 | $19.41 | SI Trade |
12:23:12 - 09-Jan-26 |
| Unknown* | 0 | $19.404 | SI Trade |
09:47:10 - 09-Jan-26 |
| Unknown* | 0 | $19.406 | SI Trade |
09:41:02 - 09-Jan-26 |
| Unknown* | 0 | $19.402 | SI Trade |
09:38:47 - 09-Jan-26 |
| Unknown* | 0 | $19.38254 | SI Trade Currency Conversion |
08:13:43 - 09-Jan-26 |
| Unknown* | 0 | $19.44316 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 978 | $19.33073 | SI Trade Currency Conversion |
16:19:30 - 08-Jan-26 |
| Unknown* | 3 | $19.32373 | SI Trade Currency Conversion |
15:45:29 - 08-Jan-26 |
| Unknown* | 0 | $19.298 | SI Trade |
15:04:08 - 08-Jan-26 |
| Unknown* | 0 | $19.338 | SI Trade |
08:00:01 - 08-Jan-26 |
| Sell* | 38 | $19.384 | Automatic Execution |
10:36:14 - 07-Jan-26 |
| Sell* | 25 | $19.324 | Automatic Execution |
08:04:14 - 07-Jan-26 |
| Buy* | 1 | $19.384 | Automatic Execution |
08:00:33 - 07-Jan-26 |
| Unknown* | 1 | $19.31922 | SI Trade Currency Conversion |
08:00:12 - 07-Jan-26 |
| Unknown* | 0 | $19.10464 | SI Trade Currency Conversion |
15:46:36 - 05-Jan-26 |
| Unknown* | 5 | $19.01338 | SI Trade Currency Conversion |
15:24:24 - 05-Jan-26 |
| Unknown* | 4 | $19.01338 | SI Trade Currency Conversion |
15:24:13 - 05-Jan-26 |
| Sell* | 97 | $18.798 | Automatic Execution |
13:19:02 - 05-Jan-26 |