| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.166 | SI Trade |
14:48:54 - 27-Oct-25 |
| Unknown* | 17,000 | $19.1125 | OTC Trade |
10:25:49 - 27-Oct-25 |
| Unknown* | 0 | $19.06336 | Currency Conversion OTC Trade |
09:38:56 - 27-Oct-25 |
| Buy* | 41 | $19.09 | Automatic Execution |
08:00:17 - 27-Oct-25 |
| Unknown* | 1 | $18.98063 | Currency Conversion OTC Trade |
15:40:30 - 24-Oct-25 |
| Unknown* | 1 | $18.98063 | SI Trade Currency Conversion |
15:40:30 - 24-Oct-25 |
| Sell* | 83 | $19.014 | Automatic Execution |
15:11:34 - 24-Oct-25 |
| Sell* | 650 | $18.982 | Automatic Execution |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $18.968 | SI Trade |
10:15:38 - 24-Oct-25 |
| Buy* | 2 | $19.012 | SI Trade |
15:19:41 - 22-Oct-25 |
| Buy* | 22 | $19.012 | Automatic Execution |
15:19:40 - 22-Oct-25 |
| Unknown* | 0 | $18.91481 | SI Trade Currency Conversion |
12:37:07 - 22-Oct-25 |
| Unknown* | 0 | $19.03296 | SI Trade Currency Conversion |
15:45:26 - 21-Oct-25 |
| Buy* | 379 | $18.918 | Automatic Execution |
11:28:56 - 21-Oct-25 |
| Buy* | 379 | $18.918 | Automatic Execution |
11:28:00 - 21-Oct-25 |
| Sell* | 379 | $18.91 | Automatic Execution |
11:23:44 - 21-Oct-25 |
| Sell* | 379 | $18.912 | Automatic Execution |
11:19:57 - 21-Oct-25 |
| Sell* | 379 | $18.922 | Automatic Execution |
11:09:45 - 21-Oct-25 |
| Buy* | 379 | $18.924 | Automatic Execution |
11:09:33 - 21-Oct-25 |
| Sell* | 379 | $18.928 | Automatic Execution |
10:59:28 - 21-Oct-25 |
| Sell* | 379 | $18.93 | Automatic Execution |
10:59:24 - 21-Oct-25 |
| Sell* | 379 | $18.926 | Automatic Execution |
10:49:37 - 21-Oct-25 |
| Buy* | 379 | $18.928 | Automatic Execution |
10:49:03 - 21-Oct-25 |
| Buy* | 378 | $18.93 | Automatic Execution |
10:42:42 - 21-Oct-25 |
| Sell* | 379 | $18.928 | Automatic Execution |
10:38:55 - 21-Oct-25 |
| Buy* | 379 | $18.93 | Automatic Execution |
10:27:42 - 21-Oct-25 |
| Buy* | 379 | $18.924 | Automatic Execution |
10:23:30 - 21-Oct-25 |
| Sell* | 379 | $18.918 | Automatic Execution |
10:14:04 - 21-Oct-25 |
| Buy* | 379 | $18.92 | Automatic Execution |
10:13:21 - 21-Oct-25 |
| Sell* | 379 | $18.918 | Automatic Execution |
10:02:23 - 21-Oct-25 |
| Sell* | 379 | $18.92 | Automatic Execution |
10:02:12 - 21-Oct-25 |
| Sell* | 379 | $18.914 | Automatic Execution |
09:57:54 - 21-Oct-25 |
| Sell* | 379 | $18.918 | Automatic Execution |
09:47:44 - 21-Oct-25 |
| Sell* | 379 | $18.92 | Automatic Execution |
09:47:39 - 21-Oct-25 |
| Sell* | 379 | $18.924 | Automatic Execution |
09:37:40 - 21-Oct-25 |
| Sell* | 379 | $18.926 | Automatic Execution |
09:37:30 - 21-Oct-25 |
| Sell* | 379 | $18.924 | Automatic Execution |
09:28:13 - 21-Oct-25 |
| Buy* | 379 | $18.926 | Automatic Execution |
09:27:06 - 21-Oct-25 |
| Sell* | 379 | $18.916 | Automatic Execution |
09:17:00 - 21-Oct-25 |
| Buy* | 379 | $18.918 | Automatic Execution |
09:16:39 - 21-Oct-25 |
| Sell* | 379 | $18.928 | Automatic Execution |
09:07:57 - 21-Oct-25 |
| Buy* | 379 | $18.93 | Automatic Execution |
09:06:18 - 21-Oct-25 |
| Sell* | 378 | $18.93 | Automatic Execution |
08:56:11 - 21-Oct-25 |
| Sell* | 379 | $18.932 | Automatic Execution |
08:56:00 - 21-Oct-25 |
| Sell* | 379 | $18.924 | Automatic Execution |
08:44:31 - 21-Oct-25 |
| Buy* | 379 | $18.926 | Automatic Execution |
08:44:30 - 21-Oct-25 |
| Buy* | 379 | $18.924 | Automatic Execution |
08:40:12 - 21-Oct-25 |
| Sell* | 379 | $18.94 | Automatic Execution |
08:30:34 - 21-Oct-25 |
| Sell* | 379 | $18.942 | Automatic Execution |
08:30:12 - 21-Oct-25 |
| Sell* | 379 | $18.938 | Automatic Execution |
08:20:16 - 21-Oct-25 |
| Sell* | 379 | $18.94 | Automatic Execution |
08:20:12 - 21-Oct-25 |
| Sell* | 126 | $18.942 | Automatic Execution |
08:10:25 - 21-Oct-25 |
| Sell* | 379 | $18.944 | Automatic Execution |
08:10:10 - 21-Oct-25 |
| Sell* | 253 | $18.938 | Automatic Execution |
08:09:43 - 21-Oct-25 |
| Unknown* | 0 | $18.82397 | SI Trade Currency Conversion |
13:08:51 - 20-Oct-25 |
| Unknown* | 357 | $0.00 | Currency Conversion OTC Trade |
10:03:39 - 20-Oct-25 |
| Unknown* | 358 | $0.00 | Currency Conversion OTC Trade |
09:59:22 - 20-Oct-25 |
| Buy* | 357 | $19.084 | Suspected BUY Trade |
16:35:09 - 17-Oct-25 |
| Sell* | 2,671 | $18.616 | Automatic Execution |
16:16:28 - 17-Oct-25 |
| Sell* | 3,383 | $18.614 | Automatic Execution |
16:16:28 - 17-Oct-25 |
| Unknown* | 0 | $18.71337 | SI Trade Currency Conversion |
15:45:10 - 17-Oct-25 |
| Buy* | 10 | $18.854 | SI Trade |
15:21:58 - 17-Oct-25 |
| Buy* | 85 | $18.898 | Automatic Execution |
15:21:58 - 17-Oct-25 |
| Unknown* | 0 | $18.648 | SI Trade |
14:54:51 - 17-Oct-25 |
| Unknown* | 2 | $18.73679 | SI Trade Currency Conversion |
14:24:55 - 17-Oct-25 |
| Unknown* | 0 | $18.512 | SI Trade |
10:04:52 - 17-Oct-25 |
| Buy* | 2,437 | $18.45 | Automatic Execution |
09:33:18 - 17-Oct-25 |
| Buy* | 63 | $18.45 | Automatic Execution |
09:33:16 - 17-Oct-25 |
| Sell* | 87 | $18.736 | Automatic Execution |
15:55:10 - 16-Oct-25 |
| Unknown* | 0 | $18.80238 | SI Trade Currency Conversion |
15:14:22 - 16-Oct-25 |
| Sell* | 1 | $18.782 | SI Trade |
14:46:17 - 16-Oct-25 |
| Unknown* | 1 | $18.8384 | Currency Conversion OTC Trade |
15:48:14 - 15-Oct-25 |
| Unknown* | 1 | $18.8384 | SI Trade Currency Conversion |
15:48:14 - 15-Oct-25 |
| Unknown* | 0 | $18.82724 | SI Trade Currency Conversion |
14:49:59 - 15-Oct-25 |
| Unknown* | 0 | $18.44245 | SI Trade Currency Conversion |
15:09:19 - 14-Oct-25 |
| Unknown* | 0 | $18.37994 | SI Trade Currency Conversion |
13:08:22 - 14-Oct-25 |
| Sell* | 33 | $18.314 | Automatic Execution |
11:29:58 - 14-Oct-25 |
| Sell* | 3 | $18.314 | Automatic Execution |
11:29:57 - 14-Oct-25 |
| Sell* | 3 | $18.314 | Automatic Execution |
11:29:54 - 14-Oct-25 |
| Sell* | 6 | $18.314 | Automatic Execution |
11:29:52 - 14-Oct-25 |
| Sell* | 3 | $18.314 | Automatic Execution |
11:29:47 - 14-Oct-25 |
| Sell* | 6 | $18.314 | Automatic Execution |
11:29:43 - 14-Oct-25 |
| Sell* | 3 | $18.314 | Automatic Execution |
11:29:39 - 14-Oct-25 |
| Sell* | 6 | $18.314 | Automatic Execution |
11:29:33 - 14-Oct-25 |
| Sell* | 6 | $18.314 | Automatic Execution |
11:29:28 - 14-Oct-25 |
| Sell* | 6 | $18.308 | Automatic Execution |
11:29:22 - 14-Oct-25 |
| Sell* | 3 | $18.354 | Automatic Execution |
11:29:17 - 14-Oct-25 |
| Sell* | 66 | $18.354 | Automatic Execution |
11:29:13 - 14-Oct-25 |
| Sell* | 63 | $18.364 | Automatic Execution |
11:28:12 - 14-Oct-25 |
| Sell* | 69 | $18.366 | Automatic Execution |
11:27:36 - 14-Oct-25 |
| Sell* | 72 | $18.366 | Automatic Execution |
11:26:31 - 14-Oct-25 |
| Sell* | 54 | $18.366 | Automatic Execution |
11:25:49 - 14-Oct-25 |
| Sell* | 60 | $18.366 | Automatic Execution |
11:24:56 - 14-Oct-25 |
| Sell* | 57 | $18.366 | Automatic Execution |
11:23:58 - 14-Oct-25 |
| Sell* | 60 | $18.366 | Automatic Execution |
11:23:28 - 14-Oct-25 |
| Sell* | 87 | $18.36 | Automatic Execution |
11:22:32 - 14-Oct-25 |
| Sell* | 42 | $18.308 | Automatic Execution |
11:21:34 - 14-Oct-25 |
| Sell* | 51 | $18.32 | Automatic Execution |
11:20:53 - 14-Oct-25 |
| Sell* | 51 | $18.368 | Automatic Execution |
11:19:10 - 14-Oct-25 |
| Sell* | 84 | $18.368 | Automatic Execution |
11:18:21 - 14-Oct-25 |
| Sell* | 48 | $18.368 | Automatic Execution |
11:17:26 - 14-Oct-25 |
| Sell* | 42 | $18.368 | Automatic Execution |
11:16:37 - 14-Oct-25 |
| Sell* | 78 | $18.37 | Automatic Execution |
11:15:58 - 14-Oct-25 |
| Sell* | 57 | $18.374 | Automatic Execution |
11:15:07 - 14-Oct-25 |
| Sell* | 84 | $18.374 | Automatic Execution |
11:14:13 - 14-Oct-25 |
| Sell* | 57 | $18.38 | Automatic Execution |
11:13:15 - 14-Oct-25 |
| Sell* | 57 | $18.382 | Automatic Execution |
11:12:21 - 14-Oct-25 |
| Sell* | 60 | $18.382 | Automatic Execution |
11:11:48 - 14-Oct-25 |
| Sell* | 87 | $18.384 | Automatic Execution |
11:10:50 - 14-Oct-25 |
| Sell* | 51 | $18.384 | Automatic Execution |
11:09:50 - 14-Oct-25 |
| Sell* | 42 | $18.384 | Automatic Execution |
11:09:00 - 14-Oct-25 |
| Sell* | 81 | $18.388 | Automatic Execution |
11:08:19 - 14-Oct-25 |
| Sell* | 42 | $18.388 | Automatic Execution |
11:07:22 - 14-Oct-25 |
| Sell* | 48 | $18.388 | Automatic Execution |
11:06:41 - 14-Oct-25 |
| Sell* | 90 | $18.39 | Automatic Execution |
11:05:55 - 14-Oct-25 |
| Sell* | 45 | $18.388 | Automatic Execution |
11:04:51 - 14-Oct-25 |
| Sell* | 78 | $18.39 | Automatic Execution |
11:04:07 - 14-Oct-25 |
| Sell* | 36 | $18.39 | Automatic Execution |
11:03:13 - 14-Oct-25 |
| Sell* | 78 | $18.39 | Automatic Execution |
11:02:37 - 14-Oct-25 |
| Sell* | 57 | $18.39 | Automatic Execution |
11:01:44 - 14-Oct-25 |
| Sell* | 54 | $18.394 | Automatic Execution |
11:00:48 - 14-Oct-25 |
| Sell* | 72 | $18.338 | Automatic Execution |
10:59:55 - 14-Oct-25 |
| Sell* | 45 | $18.392 | Automatic Execution |
10:59:09 - 14-Oct-25 |
| Sell* | 69 | $18.39 | Automatic Execution |
10:58:23 - 14-Oct-25 |
| Sell* | 66 | $18.39 | Automatic Execution |
10:57:38 - 14-Oct-25 |
| Sell* | 39 | $18.39 | Automatic Execution |
10:56:31 - 14-Oct-25 |
| Sell* | 75 | $18.384 | Automatic Execution |
10:55:54 - 14-Oct-25 |
| Sell* | 51 | $18.39 | Automatic Execution |
10:55:00 - 14-Oct-25 |
| Sell* | 75 | $18.39 | Automatic Execution |
10:54:11 - 14-Oct-25 |
| Sell* | 39 | $18.392 | Automatic Execution |
10:53:19 - 14-Oct-25 |
| Sell* | 93 | $18.398 | Automatic Execution |
10:52:40 - 14-Oct-25 |
| Sell* | 36 | $18.402 | Automatic Execution |
10:51:30 - 14-Oct-25 |
| Sell* | 48 | $18.404 | Automatic Execution |
10:50:53 - 14-Oct-25 |
| Sell* | 45 | $18.41 | Automatic Execution |
10:49:17 - 14-Oct-25 |
| Sell* | 90 | $18.408 | Automatic Execution |
10:48:29 - 14-Oct-25 |
| Sell* | 33 | $18.41 | Automatic Execution |
10:47:23 - 14-Oct-25 |
| Sell* | 63 | $18.412 | Automatic Execution |
10:46:49 - 14-Oct-25 |
| Sell* | 60 | $18.416 | Automatic Execution |
10:45:44 - 14-Oct-25 |
| Sell* | 51 | $18.416 | Automatic Execution |
10:45:07 - 14-Oct-25 |
| Sell* | 75 | $18.416 | Automatic Execution |
10:44:16 - 14-Oct-25 |
| Sell* | 51 | $18.416 | Automatic Execution |
10:43:23 - 14-Oct-25 |
| Sell* | 51 | $18.416 | Automatic Execution |
10:42:29 - 14-Oct-25 |
| Sell* | 72 | $18.412 | Automatic Execution |
10:41:38 - 14-Oct-25 |
| Sell* | 57 | $18.416 | Automatic Execution |
10:40:47 - 14-Oct-25 |
| Sell* | 60 | $18.418 | Automatic Execution |
10:39:51 - 14-Oct-25 |
| Sell* | 57 | $18.414 | Automatic Execution |
10:39:10 - 14-Oct-25 |
| Sell* | 69 | $18.414 | Automatic Execution |
10:38:11 - 14-Oct-25 |
| Sell* | 51 | $18.416 | Automatic Execution |
10:37:24 - 14-Oct-25 |
| Sell* | 33 | $18.418 | Automatic Execution |
10:36:33 - 14-Oct-25 |
| Sell* | 75 | $18.42 | Automatic Execution |
10:35:59 - 14-Oct-25 |
| Sell* | 81 | $18.424 | Automatic Execution |
10:34:18 - 14-Oct-25 |
| Sell* | 51 | $18.412 | Automatic Execution |
10:33:17 - 14-Oct-25 |
| Sell* | 48 | $18.428 | Automatic Execution |
10:32:25 - 14-Oct-25 |
| Sell* | 69 | $18.428 | Automatic Execution |
10:31:36 - 14-Oct-25 |
| Sell* | 42 | $18.428 | Automatic Execution |
10:30:46 - 14-Oct-25 |
| Sell* | 51 | $18.426 | Automatic Execution |
10:29:15 - 14-Oct-25 |
| Sell* | 42 | $18.424 | Automatic Execution |
10:28:24 - 14-Oct-25 |
| Sell* | 84 | $18.426 | Automatic Execution |
10:27:41 - 14-Oct-25 |
| Sell* | 45 | $18.37 | Automatic Execution |
10:26:35 - 14-Oct-25 |
| Sell* | 60 | $18.428 | Automatic Execution |
10:25:48 - 14-Oct-25 |
| Sell* | 54 | $18.426 | Automatic Execution |
10:25:04 - 14-Oct-25 |
| Sell* | 69 | $18.414 | Automatic Execution |
10:24:11 - 14-Oct-25 |
| Sell* | 39 | $18.432 | Automatic Execution |
10:23:19 - 14-Oct-25 |
| Sell* | 54 | $18.43 | Automatic Execution |
10:22:38 - 14-Oct-25 |
| Sell* | 72 | $18.37 | Automatic Execution |
10:21:41 - 14-Oct-25 |
| Sell* | 36 | $18.426 | Automatic Execution |
10:20:47 - 14-Oct-25 |
| Sell* | 66 | $18.428 | Automatic Execution |
10:20:09 - 14-Oct-25 |
| Sell* | 57 | $18.426 | Automatic Execution |
10:19:19 - 14-Oct-25 |
| Sell* | 39 | $18.424 | Automatic Execution |
10:18:20 - 14-Oct-25 |
| Sell* | 66 | $18.426 | Automatic Execution |
10:17:39 - 14-Oct-25 |
| Sell* | 63 | $18.426 | Automatic Execution |
10:16:48 - 14-Oct-25 |
| Sell* | 54 | $18.432 | Automatic Execution |
10:15:43 - 14-Oct-25 |
| Sell* | 60 | $18.43 | Automatic Execution |
10:15:07 - 14-Oct-25 |
| Sell* | 57 | $18.422 | Automatic Execution |
10:14:05 - 14-Oct-25 |
| Sell* | 45 | $18.426 | Automatic Execution |
10:13:23 - 14-Oct-25 |
| Sell* | 45 | $18.424 | Automatic Execution |
10:12:35 - 14-Oct-25 |
| Sell* | 63 | $18.424 | Automatic Execution |
10:11:49 - 14-Oct-25 |
| Sell* | 48 | $18.426 | Automatic Execution |
10:11:00 - 14-Oct-25 |
| Sell* | 63 | $18.424 | Automatic Execution |
10:10:09 - 14-Oct-25 |
| Sell* | 63 | $18.428 | Automatic Execution |
10:09:22 - 14-Oct-25 |
| Sell* | 33 | $18.428 | Automatic Execution |
10:08:14 - 14-Oct-25 |
| Sell* | 69 | $18.428 | Automatic Execution |
10:07:41 - 14-Oct-25 |
| Sell* | 48 | $18.432 | Automatic Execution |
10:06:43 - 14-Oct-25 |
| Sell* | 72 | $18.434 | Automatic Execution |
10:05:52 - 14-Oct-25 |
| Sell* | 48 | $18.438 | Automatic Execution |
10:04:55 - 14-Oct-25 |
| Sell* | 42 | $18.438 | Automatic Execution |
10:04:04 - 14-Oct-25 |
| Sell* | 51 | $18.44 | Automatic Execution |
10:03:21 - 14-Oct-25 |
| Sell* | 57 | $18.428 | Automatic Execution |
10:02:43 - 14-Oct-25 |
| Sell* | 63 | $18.43 | Automatic Execution |
10:01:44 - 14-Oct-25 |
| Sell* | 39 | $18.42 | Automatic Execution |
10:00:52 - 14-Oct-25 |
| Sell* | 45 | $18.42 | Automatic Execution |
10:00:10 - 14-Oct-25 |
| Sell* | 69 | $18.42 | Automatic Execution |
09:59:21 - 14-Oct-25 |
| Sell* | 54 | $18.42 | Automatic Execution |
09:58:27 - 14-Oct-25 |
| Sell* | 51 | $18.426 | Automatic Execution |
09:57:30 - 14-Oct-25 |
| Sell* | 54 | $18.416 | Automatic Execution |
09:56:51 - 14-Oct-25 |
| Sell* | 57 | $18.412 | Automatic Execution |
09:55:52 - 14-Oct-25 |
| Sell* | 57 | $18.412 | Automatic Execution |
09:55:07 - 14-Oct-25 |
| Sell* | 36 | $18.408 | Automatic Execution |
09:54:05 - 14-Oct-25 |
| Sell* | 66 | $18.406 | Automatic Execution |
09:53:29 - 14-Oct-25 |
| Sell* | 54 | $18.406 | Automatic Execution |
09:52:33 - 14-Oct-25 |