| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.32176 | SI Trade Currency Conversion |
15:45:48 - 03-Jul-25 |
| Sell* | 2 | $18.20 | SI Trade |
13:05:29 - 03-Jul-25 |
| Buy* | 2 | $18.248 | SI Trade |
12:03:26 - 03-Jul-25 |
| Unknown* | 0 | $18.20618 | SI Trade Currency Conversion |
09:38:45 - 03-Jul-25 |
| Unknown* | 0 | $18.20618 | SI Trade Currency Conversion |
08:21:17 - 03-Jul-25 |
| Unknown* | 1 | $18.25807 | SI Trade Currency Conversion |
08:05:19 - 03-Jul-25 |
| Unknown* | 0 | $18.18409 | SI Trade Currency Conversion |
15:45:53 - 02-Jul-25 |
| Unknown* | 0 | $18.13 | SI Trade |
12:56:25 - 02-Jul-25 |
| Unknown* | 1,300 | $18.1402 | OTC Trade |
11:28:19 - 02-Jul-25 |
| Unknown* | 0 | $18.21005 | SI Trade Currency Conversion |
10:55:20 - 02-Jul-25 |
| Sell* | 1 | $18.124 | Automatic Execution |
08:04:24 - 02-Jul-25 |
| Unknown* | 0 | $18.11278 | SI Trade Currency Conversion |
15:45:11 - 01-Jul-25 |
| Buy* | 468 | $18.072 | Automatic Execution |
11:28:56 - 01-Jul-25 |
| Sell* | 468 | $18.062 | Automatic Execution |
11:27:54 - 01-Jul-25 |
| Buy* | 468 | $18.058 | Automatic Execution |
11:24:47 - 01-Jul-25 |
| Sell* | 469 | $18.062 | Automatic Execution |
11:15:39 - 01-Jul-25 |
| Buy* | 468 | $18.064 | Automatic Execution |
11:13:59 - 01-Jul-25 |
| Buy* | 468 | $18.06 | Automatic Execution |
11:08:35 - 01-Jul-25 |
| Buy* | 468 | $18.058 | Automatic Execution |
11:04:08 - 01-Jul-25 |
| Buy* | 468 | $18.05 | Automatic Execution |
10:59:15 - 01-Jul-25 |
| Sell* | 443 | $18.046 | Automatic Execution |
10:49:38 - 01-Jul-25 |
| Sell* | 25 | $18.046 | Automatic Execution |
10:49:19 - 01-Jul-25 |
| Buy* | 468 | $18.048 | Automatic Execution |
10:49:08 - 01-Jul-25 |
| Sell* | 382 | $18.084 | Automatic Execution |
10:40:08 - 01-Jul-25 |
| Sell* | 86 | $18.072 | Automatic Execution |
10:39:02 - 01-Jul-25 |
| Sell* | 469 | $18.072 | Automatic Execution |
10:39:02 - 01-Jul-25 |
| Buy* | 468 | $18.056 | Automatic Execution |
10:33:59 - 01-Jul-25 |
| Sell* | 468 | $18.054 | Automatic Execution |
10:25:09 - 01-Jul-25 |
| Sell* | 468 | $18.056 | Automatic Execution |
10:23:00 - 01-Jul-25 |
| Buy* | 468 | $18.052 | Automatic Execution |
10:18:00 - 01-Jul-25 |
| Sell* | 468 | $18.048 | Automatic Execution |
10:13:39 - 01-Jul-25 |
| Sell* | 469 | $18.052 | Automatic Execution |
10:06:02 - 01-Jul-25 |
| Buy* | 468 | $18.054 | Automatic Execution |
10:03:23 - 01-Jul-25 |
| Sell* | 468 | $18.05 | Automatic Execution |
09:52:58 - 01-Jul-25 |
| Buy* | 150 | $18.052 | Automatic Execution |
09:52:48 - 01-Jul-25 |
| Sell* | 287 | $18.042 | Automatic Execution |
09:48:25 - 01-Jul-25 |
| Buy* | 318 | $18.044 | Automatic Execution |
09:48:20 - 01-Jul-25 |
| Sell* | 31 | $18.042 | Automatic Execution |
09:48:12 - 01-Jul-25 |
| Sell* | 468 | $18.044 | Automatic Execution |
09:47:57 - 01-Jul-25 |
| Sell* | 468 | $18.056 | Automatic Execution |
09:38:27 - 01-Jul-25 |
| Buy* | 469 | $18.058 | Automatic Execution |
09:37:50 - 01-Jul-25 |
| Buy* | 468 | $18.048 | Automatic Execution |
09:32:53 - 01-Jul-25 |
| Buy* | 24 | $18.034 | Automatic Execution |
09:21:57 - 01-Jul-25 |
| Buy* | 369 | $18.032 | Automatic Execution |
09:21:54 - 01-Jul-25 |
| Buy* | 402 | $18.034 | Automatic Execution |
09:21:39 - 01-Jul-25 |
| Sell* | 75 | $18.03 | Automatic Execution |
09:21:38 - 01-Jul-25 |
| Sell* | 468 | $18.03 | Automatic Execution |
09:21:38 - 01-Jul-25 |
| Buy* | 513 | $18.028 | Automatic Execution |
09:20:58 - 01-Jul-25 |
| Sell* | 468 | $18.032 | Automatic Execution |
09:11:59 - 01-Jul-25 |
| Buy* | 468 | $18.034 | Automatic Execution |
09:11:53 - 01-Jul-25 |
| Sell* | 468 | $18.052 | Automatic Execution |
09:02:00 - 01-Jul-25 |
| Sell* | 468 | $18.052 | Automatic Execution |
09:02:00 - 01-Jul-25 |
| Sell* | 469 | $18.048 | Automatic Execution |
08:57:59 - 01-Jul-25 |
| Sell* | 468 | $18.038 | Automatic Execution |
08:45:55 - 01-Jul-25 |
| Sell* | 468 | $18.038 | Automatic Execution |
08:45:55 - 01-Jul-25 |
| Buy* | 76 | $18.038 | Automatic Execution |
08:44:02 - 01-Jul-25 |
| Sell* | 392 | $18.014 | Automatic Execution |
08:41:24 - 01-Jul-25 |
| Unknown* | 0 | $17.996 | SI Trade |
15:47:45 - 30-Jun-25 |
| Unknown* | 0 | $17.996 | SI Trade |
15:46:19 - 30-Jun-25 |
| Unknown* | 0 | $17.92298 | SI Trade Currency Conversion |
15:46:00 - 30-Jun-25 |
| Unknown* | 0 | $17.982 | SI Trade |
10:08:25 - 30-Jun-25 |
| Unknown* | 0 | $18.078 | SI Trade |
08:04:16 - 30-Jun-25 |
| Unknown* | 0 | $18.078 | SI Trade |
08:04:16 - 30-Jun-25 |
| Buy* | 25 | $18.078 | Automatic Execution |
08:04:16 - 30-Jun-25 |
| Unknown* | 0 | $17.98292 | SI Trade Currency Conversion |
15:45:17 - 27-Jun-25 |
| Buy* | 65 | $17.912 | Automatic Execution |
13:33:39 - 27-Jun-25 |
| Buy* | 9 | $17.904 | SI Trade |
10:39:54 - 27-Jun-25 |
| Unknown* | 0 | $17.876 | SI Trade |
08:29:18 - 27-Jun-25 |
| Buy* | 71 | $17.824 | Suspected BUY Trade |
16:35:00 - 26-Jun-25 |
| Unknown* | 0 | $17.7505 | SI Trade Currency Conversion |
15:45:47 - 26-Jun-25 |
| Unknown* | 0 | $17.74115 | SI Trade Currency Conversion |
13:57:59 - 26-Jun-25 |
| Unknown* | 0 | $17.78435 | SI Trade Currency Conversion |
15:45:56 - 25-Jun-25 |
| Unknown* | 0 | $17.84014 | SI Trade Currency Conversion |
11:58:24 - 25-Jun-25 |
| Buy* | 648 | $17.868 | Automatic Execution |
08:05:36 - 25-Jun-25 |
| Unknown* | 14,226 | $17.924 | OTC Trade |
16:37:15 - 24-Jun-25 |
| Buy* | 3,000 | $17.894 | Suspected BUY Trade |
16:35:05 - 24-Jun-25 |
| Unknown* | 0 | $17.86133 | SI Trade Currency Conversion |
15:45:26 - 24-Jun-25 |
| Unknown* | 0 | $17.802 | SI Trade |
13:04:37 - 24-Jun-25 |
| Sell* | 665 | $17.756 | Automatic Execution |
11:28:59 - 24-Jun-25 |
| Sell* | 666 | $17.756 | Automatic Execution |
11:27:16 - 24-Jun-25 |
| Sell* | 665 | $17.758 | Automatic Execution |
11:25:04 - 24-Jun-25 |
| Buy* | 503 | $17.758 | Automatic Execution |
11:15:00 - 24-Jun-25 |
| Buy* | 666 | $17.756 | Automatic Execution |
11:14:07 - 24-Jun-25 |
| Buy* | 162 | $17.768 | Automatic Execution |
11:09:44 - 24-Jun-25 |
| Sell* | 665 | $17.766 | Automatic Execution |
11:09:13 - 24-Jun-25 |
| Buy* | 665 | $17.786 | Automatic Execution |
11:00:40 - 24-Jun-25 |
| Buy* | 666 | $17.784 | Automatic Execution |
10:58:49 - 24-Jun-25 |
| Buy* | 666 | $17.792 | Automatic Execution |
10:48:51 - 24-Jun-25 |
| Buy* | 665 | $17.79 | Automatic Execution |
10:48:25 - 24-Jun-25 |
| Buy* | 666 | $17.798 | Automatic Execution |
10:37:59 - 24-Jun-25 |
| Buy* | 665 | $17.796 | Automatic Execution |
10:37:46 - 24-Jun-25 |
| Buy* | 665 | $17.79 | Automatic Execution |
10:27:27 - 24-Jun-25 |
| Buy* | 666 | $17.788 | Automatic Execution |
10:27:19 - 24-Jun-25 |
| Buy* | 665 | $17.772 | Automatic Execution |
10:17:03 - 24-Jun-25 |
| Buy* | 665 | $17.77 | Automatic Execution |
10:17:01 - 24-Jun-25 |
| Buy* | 665 | $17.768 | Automatic Execution |
10:06:28 - 24-Jun-25 |
| Buy* | 666 | $17.766 | Automatic Execution |
10:06:28 - 24-Jun-25 |
| Buy* | 504 | $17.764 | Automatic Execution |
10:00:13 - 24-Jun-25 |
| Sell* | 162 | $17.766 | Automatic Execution |
09:59:25 - 24-Jun-25 |
| Buy* | 665 | $17.77 | Automatic Execution |
09:50:58 - 24-Jun-25 |
| Buy* | 503 | $17.766 | Automatic Execution |
09:45:45 - 24-Jun-25 |
| Sell* | 162 | $17.766 | Automatic Execution |
09:45:43 - 24-Jun-25 |
| Buy* | 504 | $17.766 | Automatic Execution |
09:40:46 - 24-Jun-25 |
| Sell* | 162 | $17.766 | Automatic Execution |
09:40:46 - 24-Jun-25 |
| Buy* | 665 | $17.77 | Automatic Execution |
09:35:25 - 24-Jun-25 |
| Buy* | 666 | $17.778 | Automatic Execution |
09:32:28 - 24-Jun-25 |
| Buy* | 665 | $17.774 | Automatic Execution |
09:27:43 - 24-Jun-25 |
| Buy* | 503 | $17.75 | Automatic Execution |
09:19:52 - 24-Jun-25 |
| Sell* | 162 | $17.758 | Automatic Execution |
09:19:40 - 24-Jun-25 |
| Buy* | 666 | $17.752 | Automatic Execution |
09:09:50 - 24-Jun-25 |
| Buy* | 503 | $17.752 | Automatic Execution |
09:09:50 - 24-Jun-25 |
| Sell* | 162 | $17.752 | Automatic Execution |
09:09:46 - 24-Jun-25 |
| Buy* | 665 | $17.778 | Automatic Execution |
09:00:11 - 24-Jun-25 |
| Unknown* | 0 | $17.84508 | SI Trade Currency Conversion |
08:05:31 - 24-Jun-25 |
| Unknown* | 0 | $17.78113 | Currency Conversion OTC Trade |
08:04:29 - 24-Jun-25 |
| Unknown* | 0 | $17.492 | SI Trade Currency Conversion |
15:45:37 - 23-Jun-25 |
| Unknown* | 0 | $17.53108 | SI Trade Currency Conversion |
10:21:51 - 23-Jun-25 |
| Unknown* | 0 | $17.49889 | SI Trade Currency Conversion |
09:58:57 - 23-Jun-25 |
| Buy* | 15 | $17.464 | SI Trade |
08:16:39 - 23-Jun-25 |
| Unknown* | 0 | $17.472 | SI Trade |
08:10:10 - 23-Jun-25 |
| Unknown* | 0 | $17.52188 | SI Trade Currency Conversion |
08:05:06 - 23-Jun-25 |
| Buy* | 4 | $17.508 | Automatic Execution |
08:04:24 - 23-Jun-25 |
| Unknown* | 0 | $17.51 | SI Trade |
08:04:10 - 23-Jun-25 |
| Unknown* | 0 | $17.516 | SI Trade |
08:04:10 - 23-Jun-25 |
| Buy* | 26 | $17.516 | Automatic Execution |
08:04:10 - 23-Jun-25 |
| Unknown* | 0 | $17.516 | SI Trade |
08:00:24 - 23-Jun-25 |
| Unknown* | 0 | $17.516 | SI Trade |
08:00:24 - 23-Jun-25 |
| Sell* | 66 | $17.56 | Uncrossing Trade |
16:35:16 - 20-Jun-25 |
| Unknown* | 0 | $17.61804 | SI Trade Currency Conversion |
15:45:20 - 20-Jun-25 |
| Unknown* | 0 | $17.56965 | SI Trade Currency Conversion |
15:41:48 - 20-Jun-25 |
| Buy* | 1 | $17.608 | SI Trade |
15:16:19 - 20-Jun-25 |
| Unknown* | 0 | $18.04438 | SI Trade Currency Conversion |
08:00:00 - 20-Jun-25 |
| Unknown* | 0 | $17.4421 | SI Trade Currency Conversion |
10:32:03 - 19-Jun-25 |
| Unknown* | 0 | $17.66771 | SI Trade Currency Conversion |
15:45:25 - 18-Jun-25 |
| Unknown* | 390 | $17.5751 | OTC Trade |
14:47:22 - 18-Jun-25 |
| Unknown* | 851 | $17.71264 | Currency Conversion OTC Trade |
15:50:41 - 17-Jun-25 |
| Unknown* | 0 | $17.678 | SI Trade |
08:00:30 - 17-Jun-25 |
| Unknown* | 0 | $18.41741 | SI Trade Currency Conversion |
15:45:31 - 16-Jun-25 |
| Sell* | 7,000 | $17.796 | Automatic Execution |
15:33:41 - 16-Jun-25 |
| Unknown* | 1 | $17.683 | SI Trade Currency Conversion |
14:22:39 - 16-Jun-25 |
| Unknown* | 0 | $17.69326 | SI Trade Currency Conversion |
09:19:59 - 16-Jun-25 |
| Buy* | 3 | $17.772 | SI Trade |
08:58:24 - 16-Jun-25 |
| Unknown* | 1,250 | $17.66328 | SI Trade Currency Conversion |
08:16:31 - 16-Jun-25 |
| Unknown* | 0 | $17.772 | SI Trade |
08:05:54 - 16-Jun-25 |
| Unknown* | 1 | $17.772 | SI Trade |
08:03:29 - 16-Jun-25 |
| Unknown* | 0 | $17.712 | SI Trade |
15:08:44 - 13-Jun-25 |
| Sell* | 4,560 | $17.656 | Automatic Execution |
15:06:45 - 13-Jun-25 |
| Unknown* | 0 | $17.74686 | SI Trade Currency Conversion |
12:57:58 - 13-Jun-25 |
| Unknown* | 0 | $17.72148 | SI Trade Currency Conversion |
12:37:45 - 13-Jun-25 |
| Unknown* | 160 | $17.7854 | OTC Trade |
20:15:53 - 12-Jun-25 |
| Unknown* | 0 | $17.832 | SI Trade |
13:58:08 - 12-Jun-25 |
| Buy* | 52 | $17.832 | Automatic Execution |
11:30:25 - 12-Jun-25 |
| Unknown* | 344 | $17.8935 | OTC Trade |
15:53:52 - 11-Jun-25 |
| Unknown* | 1 | $17.8264 | SI Trade Currency Conversion |
15:45:13 - 11-Jun-25 |
| Unknown* | 0 | $17.85608 | SI Trade Currency Conversion |
14:57:51 - 11-Jun-25 |
| Sell* | 365 | $17.874 | Automatic Execution |
11:35:24 - 11-Jun-25 |
| Unknown* | 0 | $17.86169 | SI Trade Currency Conversion |
15:45:36 - 10-Jun-25 |
| Buy* | 166 | $17.90 | Automatic Execution |
14:18:08 - 10-Jun-25 |
| Unknown* | 5,600 | $17.83649 | Currency Conversion OTC Trade |
14:07:07 - 10-Jun-25 |
| Unknown* | 0 | $17.86397 | SI Trade Currency Conversion |
10:31:49 - 10-Jun-25 |
| Buy* | 504 | $17.824 | Automatic Execution |
08:00:45 - 10-Jun-25 |
| Sell* | 1,638 | $17.798 | Uncrossing Trade |
08:00:08 - 10-Jun-25 |
| Unknown* | 0 | $17.86219 | SI Trade Currency Conversion |
15:57:29 - 09-Jun-25 |
| Unknown* | 0 | $17.90329 | SI Trade Currency Conversion |
15:46:12 - 09-Jun-25 |
| Unknown* | 0 | $17.88502 | SI Trade Currency Conversion |
11:22:33 - 09-Jun-25 |
| Unknown* | 0 | $17.846 | SI Trade |
08:18:29 - 09-Jun-25 |
| Unknown* | 1 | $17.898 | SI Trade |
08:10:22 - 09-Jun-25 |
| Unknown* | 0 | $17.898 | SI Trade |
08:10:22 - 09-Jun-25 |
| Unknown* | 0 | $18.0631 | SI Trade Currency Conversion |
08:00:03 - 09-Jun-25 |
| Buy* | 154 | $17.898 | Suspected BUY Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $18.27638 | SI Trade Currency Conversion |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | $17.72352 | SI Trade Currency Conversion |
15:45:26 - 05-Jun-25 |
| Unknown* | 0 | $17.73038 | SI Trade Currency Conversion |
13:40:33 - 05-Jun-25 |
| Buy* | 9 | $17.79 | SI Trade |
08:41:08 - 05-Jun-25 |
| Unknown* | 0 | $17.78978 | SI Trade Currency Conversion |
08:31:35 - 05-Jun-25 |
| Buy* | 4 | $17.778 | SI Trade |
16:27:44 - 04-Jun-25 |
| Buy* | 37 | $17.778 | Automatic Execution |
16:27:39 - 04-Jun-25 |
| Unknown* | 0 | $17.68206 | SI Trade Currency Conversion |
15:45:37 - 04-Jun-25 |
| Unknown* | 0 | $17.63427 | SI Trade Currency Conversion |
08:05:44 - 04-Jun-25 |
| Sell* | 688 | $17.486 | Uncrossing Trade |
16:35:24 - 03-Jun-25 |
| Unknown* | 0 | $17.57815 | SI Trade Currency Conversion |
15:45:20 - 03-Jun-25 |
| Buy* | 1,174 | $17.45 | Automatic Execution |
11:28:59 - 03-Jun-25 |
| Sell* | 1,174 | $17.446 | Automatic Execution |
11:24:50 - 03-Jun-25 |
| Buy* | 1,175 | $17.448 | Automatic Execution |
11:24:50 - 03-Jun-25 |
| Sell* | 1,174 | $17.458 | Automatic Execution |
11:15:00 - 03-Jun-25 |
| Buy* | 1,174 | $17.46 | Automatic Execution |
11:14:11 - 03-Jun-25 |
| Sell* | 1,175 | $17.474 | Automatic Execution |
11:03:47 - 03-Jun-25 |
| Buy* | 1,174 | $17.476 | Automatic Execution |
11:03:44 - 03-Jun-25 |
| Sell* | 1,174 | $17.476 | Automatic Execution |
10:53:34 - 03-Jun-25 |
| Buy* | 1,174 | $17.478 | Automatic Execution |
10:53:08 - 03-Jun-25 |
| Sell* | 574 | $17.476 | Automatic Execution |
10:45:11 - 03-Jun-25 |
| Sell* | 600 | $17.476 | Automatic Execution |
10:45:03 - 03-Jun-25 |
| Buy* | 1,174 | $17.478 | Automatic Execution |
10:41:44 - 03-Jun-25 |
| Buy* | 1,175 | $17.472 | Automatic Execution |
10:37:23 - 03-Jun-25 |
| Sell* | 1,174 | $17.468 | Automatic Execution |
10:29:01 - 03-Jun-25 |
| Buy* | 1,174 | $17.47 | Automatic Execution |
10:26:41 - 03-Jun-25 |
| Sell* | 1,175 | $17.472 | Automatic Execution |
10:15:32 - 03-Jun-25 |
| Buy* | 1,174 | $17.474 | Automatic Execution |
10:15:29 - 03-Jun-25 |
| Buy* | 506 | $17.464 | Automatic Execution |
10:10:50 - 03-Jun-25 |
| Sell* | 668 | $17.452 | Automatic Execution |
10:10:32 - 03-Jun-25 |