| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 17.484 | 17.486 | 17.446 | 17.486 | 21,281 |
| 2nd Jun 2025 (Mon) | 17.464 | 17.464 | 17.394 | 17.473 | 1,061 |
| 30th May 2025 (Fri) | 17.469 | 17.469 | 17.428 | 17.428 | 1,447 |
| 29th May 2025 (Thu) | 17.472 | 17.472 | 17.472 | 17.469 | 49 |
| 28th May 2025 (Wed) | 17.468 | 17.468 | 17.468 | 17.418 | 25,961 |
| 27th May 2025 (Tue) | 17.442 | 17.508 | 17.442 | 17.52 | 32,356 |
| 26th May 2025 (Mon) | 17.44962 | 17.44962 | 17.44962 | 17.44962 | 5 |
| 23rd May 2025 (Fri) | 17.318 | 17.318 | 17.251 | 17.251 | 0 |
| 22nd May 2025 (Thu) | 17.476 | 17.476 | 17.318 | 17.318 | 0 |
| 21st May 2025 (Wed) | 17.476 | 17.476 | 17.476 | 17.476 | 1,422 |
| 20th May 2025 (Tue) | 17.57 | 17.57 | 17.536 | 17.536 | 0 |
| 19th May 2025 (Mon) | 17.456 | 17.672 | 17.436 | 17.57 | 7,847 |
| 16th May 2025 (Fri) | 17.536 | 17.536 | 17.536 | 17.556 | 11 |
| 15th May 2025 (Thu) | 17.538 | 17.538 | 17.538 | 17.434 | 63 |
| 14th May 2025 (Wed) | 17.676 | 17.676 | 17.63 | 17.532 | 13,020 |
| 13th May 2025 (Tue) | 17.488 | 17.488 | 17.488 | 17.664 | 13 |
| 12th May 2025 (Mon) | 17.162 | 17.554 | 17.162 | 17.477 | 1,770 |
| 9th May 2025 (Fri) | 17.011 | 17.011 | 16.999 | 16.999 | 7,177 |
| 8th May 2025 (Thu) | 17.044 | 17.064 | 17.024 | 17.011 | 430 |
| 7th May 2025 (Wed) | 16.87 | 16.882 | 16.73 | 16.73 | 1,271 |
| 6th May 2025 (Tue) | 16.994 | 16.994 | 16.994 | 16.907 | 3,138 |
| 5th May 2025 (Mon) | 17.04629 | 17.04629 | 17.04629 | 17.04629 | 52 |
| 2nd May 2025 (Fri) | 16.928 | 16.928 | 16.928 | 16.88 | 53 |
| 1st May 2025 (Thu) | 16.422 | 16.68 | 16.422 | 16.68 | 0 |
| 30th Apr 2025 (Wed) | 16.56 | 16.56 | 16.422 | 16.422 | 0 |
| 29th Apr 2025 (Tue) | 16.36 | 16.56 | 16.36 | 16.56 | 1 |
| 28th Apr 2025 (Mon) | 16.372 | 16.508 | 16.36 | 16.36 | 7,037 |
| 25th Apr 2025 (Fri) | 16.654 | 16.654 | 16.654 | 16.654 | 117 |
| 24th Apr 2025 (Thu) | 16.154 | 16.372 | 16.154 | 16.405 | 7,790 |
| 23rd Apr 2025 (Wed) | 16.102 | 16.102 | 16.102 | 16.102 | 7,122 |
| 22nd Apr 2025 (Tue) | 15.925 | 16.038 | 15.925 | 16.038 | 10 |
| 21st Apr 2025 (Mon) | 15.925 | 15.925 | 15.925 | 15.925 | 0 |
| 18th Apr 2025 (Fri) | 15.925 | 15.925 | 15.925 | 15.925 | 0 |
| 17th Apr 2025 (Thu) | 15.828 | 15.874 | 15.828 | 15.925 | 8,418 |
| 16th Apr 2025 (Wed) | 15.786 | 15.858 | 15.786 | 15.995 | 1,259 |
| 15th Apr 2025 (Tue) | 15.95 | 16.352 | 15.934 | 16.00 | 21,859 |
| 14th Apr 2025 (Mon) | 15.322 | 15.841 | 15.322 | 15.841 | 0 |
| 11th Apr 2025 (Fri) | 15.337 | 15.337 | 15.322 | 15.322 | 0 |
| 10th Apr 2025 (Thu) | 15.784 | 15.784 | 15.436 | 15.337 | 185 |
| 9th Apr 2025 (Wed) | 14.752 | 14.752 | 14.458 | 14.472 | 337 |
| 8th Apr 2025 (Tue) | 14.635 | 14.964 | 14.635 | 14.964 | 0 |
| 7th Apr 2025 (Mon) | 14.318 | 14.79 | 14.318 | 14.635 | 8,096 |
| 4th Apr 2025 (Fri) | 15.998 | 15.998 | 15.406 | 15.34 | 2,585 |