| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 18.724 | 18.724 | 18.724 | 18.722 | 41 |
| 14th Aug 2025 (Thu) | 18.764 | 18.764 | 18.682 | 18.682 | 0 |
| 13th Aug 2025 (Wed) | 18.626 | 18.764 | 18.626 | 18.764 | 3,132 |
| 12th Aug 2025 (Tue) | 18.34 | 18.474 | 18.294 | 18.626 | 16,913 |
| 11th Aug 2025 (Mon) | 18.564 | 18.564 | 18.452 | 18.376 | 163 |
| 8th Aug 2025 (Fri) | 18.499 | 18.507 | 18.499 | 18.507 | 0 |
| 7th Aug 2025 (Thu) | 18.568 | 18.568 | 18.568 | 18.499 | 2,410 |
| 6th Aug 2025 (Wed) | 18.141 | 18.28 | 18.141 | 18.28 | 0 |
| 5th Aug 2025 (Tue) | 17.634 | 18.186 | 17.634 | 18.141 | 17,949 |
| 4th Aug 2025 (Mon) | 18.412 | 18.412 | 18.412 | 18.109 | 15 |
| 1st Aug 2025 (Fri) | 17.932 | 17.932 | 17.906 | 17.904 | 28 |
| 31st Jul 2025 (Thu) | 18.346 | 18.346 | 18.346 | 18.302 | 105 |
| 30th Jul 2025 (Wed) | 18.519 | 18.519 | 18.422 | 18.422 | 2,098 |
| 29th Jul 2025 (Tue) | 18.704 | 18.704 | 18.704 | 18.519 | 51 |
| 28th Jul 2025 (Mon) | 18.828 | 18.828 | 18.778 | 18.784 | 58 |
| 25th Jul 2025 (Fri) | 18.85 | 18.85 | 18.841 | 18.841 | 490 |
| 24th Jul 2025 (Thu) | 18.845 | 18.85 | 18.845 | 18.85 | 150 |
| 23rd Jul 2025 (Wed) | 18.698 | 18.846 | 18.698 | 18.845 | 17,375 |
| 22nd Jul 2025 (Tue) | 18.442 | 18.472 | 18.434 | 18.563 | 22,228 |
| 21st Jul 2025 (Mon) | 18.492 | 18.492 | 18.492 | 18.578 | 41 |
| 18th Jul 2025 (Fri) | 18.409 | 18.466 | 18.409 | 18.466 | 53 |
| 17th Jul 2025 (Thu) | 18.326 | 18.326 | 18.326 | 18.409 | 1,701 |
| 16th Jul 2025 (Wed) | 18.164 | 18.164 | 18.164 | 18.161 | 19,154 |
| 15th Jul 2025 (Tue) | 18.168 | 18.214 | 18.12 | 18.14 | 3,303 |
| 14th Jul 2025 (Mon) | 18.086 | 18.086 | 18.086 | 18.173 | 4,703 |
| 11th Jul 2025 (Fri) | 18.328 | 18.328 | 18.29 | 18.232 | 245 |
| 10th Jul 2025 (Thu) | 18.196 | 18.362 | 18.196 | 18.362 | 4,603 |
| 9th Jul 2025 (Wed) | 18.226 | 18.226 | 18.226 | 18.196 | 5,718 |
| 8th Jul 2025 (Tue) | 18.20 | 18.20 | 18.20 | 18.172 | 272 |
| 7th Jul 2025 (Mon) | 18.482 | 18.482 | 18.482 | 18.482 | 99 |
| 4th Jul 2025 (Fri) | 18.288 | 18.288 | 18.184 | 18.184 | 500 |
| 3rd Jul 2025 (Thu) | 18.126 | 18.288 | 18.126 | 18.288 | 5 |
| 2nd Jul 2025 (Wed) | 18.124 | 18.124 | 18.124 | 18.126 | 1,301 |
| 1st Jul 2025 (Tue) | 18.014 | 18.11 | 18.014 | 18.133 | 17,638 |
| 30th Jun 2025 (Mon) | 18.078 | 18.078 | 18.078 | 17.94 | 25 |
| 27th Jun 2025 (Fri) | 17.912 | 17.912 | 17.912 | 17.988 | 74 |
| 26th Jun 2025 (Thu) | 17.824 | 17.824 | 17.824 | 17.824 | 71 |
| 25th Jun 2025 (Wed) | 17.77 | 17.868 | 17.77 | 17.774 | 2,640 |
| 24th Jun 2025 (Tue) | 17.778 | 17.894 | 17.75 | 17.894 | 37,188 |
| 23rd Jun 2025 (Mon) | 17.516 | 17.516 | 17.508 | 17.516 | 45 |
| 20th Jun 2025 (Fri) | 17.56 | 17.56 | 17.56 | 17.56 | 67 |
| 19th Jun 2025 (Thu) | 17.64 | 17.64 | 17.365 | 17.365 | 0 |
| 18th Jun 2025 (Wed) | 17.652 | 17.652 | 17.64 | 17.64 | 390 |
| 17th Jun 2025 (Tue) | 17.785 | 17.785 | 17.652 | 17.652 | 851 |
| 16th Jun 2025 (Mon) | 17.796 | 17.796 | 17.796 | 17.785 | 8,255 |