| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 18.578 | 18.595 | 18.578 | 18.595 | 0 |
| 9th Dec 2025 (Tue) | 18.578 | 18.595 | 18.578 | 18.595 | 0 |
| 8th Dec 2025 (Mon) | 18.98 | 18.98 | 18.98 | 18.578 | 10 |
| 5th Dec 2025 (Fri) | 18.314 | 18.675 | 18.314 | 18.675 | 60 |
| 4th Dec 2025 (Thu) | 18.314 | 18.314 | 18.314 | 18.314 | 136 |
| 3rd Dec 2025 (Wed) | 18.357 | 18.484 | 18.357 | 18.484 | 1 |
| 2nd Dec 2025 (Tue) | 18.38 | 18.424 | 18.372 | 18.357 | 13,253 |
| 1st Dec 2025 (Mon) | 18.402 | 18.402 | 18.402 | 18.394 | 3 |
| 28th Nov 2025 (Fri) | 18.283 | 18.392 | 18.283 | 18.392 | 12 |
| 27th Nov 2025 (Thu) | 18.291 | 18.291 | 18.283 | 18.283 | 0 |
| 26th Nov 2025 (Wed) | 18.228 | 18.228 | 18.228 | 18.291 | 1 |
| 25th Nov 2025 (Tue) | 17.813 | 18.03 | 17.813 | 18.03 | 2 |
| 24th Nov 2025 (Mon) | 17.62 | 17.813 | 17.62 | 17.813 | 16,232 |
| 21st Nov 2025 (Fri) | 17.62 | 17.62 | 17.62 | 17.62 | 489 |
| 20th Nov 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.685 | 581 |
| 19th Nov 2025 (Wed) | 17.706 | 17.706 | 17.648 | 17.648 | 92 |
| 18th Nov 2025 (Tue) | 18.114 | 18.114 | 17.725 | 17.725 | 11 |
| 17th Nov 2025 (Mon) | 18.282 | 18.282 | 18.114 | 18.114 | 4 |
| 14th Nov 2025 (Fri) | 18.282 | 18.282 | 18.282 | 18.282 | 2,981 |
| 13th Nov 2025 (Thu) | 18.582 | 18.582 | 18.516 | 18.55 | 13 |
| 12th Nov 2025 (Wed) | 18.594 | 18.594 | 18.594 | 18.661 | 207 |
| 11th Nov 2025 (Tue) | 18.47 | 18.47 | 18.47 | 18.525 | 21 |
| 10th Nov 2025 (Mon) | 18.216 | 18.216 | 18.216 | 18.216 | 975 |
| 7th Nov 2025 (Fri) | 18.152 | 18.152 | 18.02 | 18.02 | 1 |
| 6th Nov 2025 (Thu) | 18.406 | 18.406 | 18.152 | 18.152 | 928 |
| 5th Nov 2025 (Wed) | 18.25 | 18.25 | 18.204 | 18.24 | 678 |
| 4th Nov 2025 (Tue) | 18.178 | 18.23 | 18.098 | 18.279 | 15,588 |
| 3rd Nov 2025 (Mon) | 18.514 | 18.514 | 18.514 | 18.447 | 21 |
| 31st Oct 2025 (Fri) | 18.671 | 18.671 | 18.469 | 18.469 | 203 |
| 30th Oct 2025 (Thu) | 18.642 | 18.642 | 18.626 | 18.671 | 210 |
| 29th Oct 2025 (Wed) | 18.962 | 18.962 | 18.962 | 18.939 | 1 |
| 28th Oct 2025 (Tue) | 19.116 | 19.121 | 19.116 | 19.121 | 1 |
| 27th Oct 2025 (Mon) | 19.09 | 19.09 | 19.09 | 19.116 | 17,041 |
| 24th Oct 2025 (Fri) | 18.982 | 19.014 | 18.982 | 19.004 | 735 |
| 23rd Oct 2025 (Thu) | 18.934 | 18.934 | 18.922 | 18.922 | 0 |
| 22nd Oct 2025 (Wed) | 19.012 | 19.012 | 19.012 | 18.934 | 24 |
| 21st Oct 2025 (Tue) | 18.938 | 18.944 | 18.91 | 18.99 | 15,537 |
| 20th Oct 2025 (Mon) | 19.084 | 19.084 | 18.783 | 18.783 | 715 |
| 17th Oct 2025 (Fri) | 18.45 | 19.084 | 18.45 | 19.084 | 9,008 |
| 16th Oct 2025 (Thu) | 18.736 | 18.736 | 18.736 | 18.717 | 88 |
| 15th Oct 2025 (Wed) | 18.485 | 18.845 | 18.485 | 18.845 | 2 |
| 14th Oct 2025 (Tue) | 18.326 | 18.44 | 18.28 | 18.485 | 12,651 |
| 13th Oct 2025 (Mon) | 18.492 | 18.567 | 18.492 | 18.567 | 21 |
| 10th Oct 2025 (Fri) | 18.932 | 18.932 | 18.92 | 18.492 | 9,261 |