| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.552 | 17.552 | 17.552 | 17.552 | 0 |
| 2nd Apr 2026 (Thu) | 17.626 | 17.626 | 17.552 | 17.552 | 0 |
| 1st Apr 2026 (Wed) | 17.574 | 17.62 | 17.56 | 17.626 | 63 |
| 31st Mar 2026 (Tue) | 17.362 | 17.362 | 16.996 | 17.066 | 30 |
| 30th Mar 2026 (Mon) | 16.908 | 16.976 | 16.908 | 16.976 | 1,500 |
| 27th Mar 2026 (Fri) | 17.20 | 17.20 | 17.20 | 16.908 | 25 |
| 26th Mar 2026 (Thu) | 17.345 | 17.345 | 17.178 | 17.178 | 0 |
| 25th Mar 2026 (Wed) | 17.237 | 17.345 | 17.237 | 17.345 | 0 |
| 24th Mar 2026 (Tue) | 17.41 | 17.432 | 17.09 | 17.237 | 315 |
| 23rd Mar 2026 (Mon) | 16.904 | 16.92 | 16.904 | 17.285 | 84 |
| 20th Mar 2026 (Fri) | 17.536 | 17.536 | 17.536 | 17.277 | 355 |
| 19th Mar 2026 (Thu) | 17.578 | 17.578 | 17.402 | 17.402 | 2,711 |
| 18th Mar 2026 (Wed) | 18.024 | 18.038 | 18.024 | 17.799 | 4 |
| 17th Mar 2026 (Tue) | 17.738 | 17.927 | 17.738 | 17.927 | 2 |
| 16th Mar 2026 (Mon) | 17.692 | 17.846 | 17.692 | 17.738 | 19 |
| 13th Mar 2026 (Fri) | 17.586 | 17.714 | 17.586 | 17.55 | 4 |
| 12th Mar 2026 (Thu) | 18.082 | 18.082 | 18.082 | 18.082 | 661 |
| 11th Mar 2026 (Wed) | 18.00 | 18.00 | 18.00 | 17.827 | 4 |
| 10th Mar 2026 (Tue) | 18.214 | 18.214 | 18.156 | 18.21 | 1,108 |
| 9th Mar 2026 (Mon) | 17.834 | 17.834 | 17.786 | 17.825 | 101 |
| 6th Mar 2026 (Fri) | 18.364 | 18.364 | 18.364 | 18.029 | 4 |
| 5th Mar 2026 (Thu) | 18.532 | 18.532 | 18.022 | 18.036 | 562 |
| 4th Mar 2026 (Wed) | 17.873 | 18.263 | 17.873 | 18.263 | 1 |
| 3rd Mar 2026 (Tue) | 17.946 | 17.95 | 17.894 | 17.873 | 3,552 |
| 2nd Mar 2026 (Mon) | 18.352 | 18.418 | 18.352 | 18.327 | 18 |
| 27th Feb 2026 (Fri) | 18.72 | 18.72 | 18.658 | 18.69 | 703 |
| 26th Feb 2026 (Thu) | 18.562 | 18.725 | 18.562 | 18.725 | 0 |
| 25th Feb 2026 (Wed) | 18.562 | 18.574 | 18.562 | 18.562 | 2 |
| 24th Feb 2026 (Tue) | 18.52 | 18.52 | 18.52 | 18.604 | 2 |
| 23rd Feb 2026 (Mon) | 18.96 | 18.964 | 18.928 | 18.631 | 76 |
| 20th Feb 2026 (Fri) | 18.78 | 18.78 | 18.78 | 18.928 | 31 |
| 19th Feb 2026 (Thu) | 18.787 | 18.787 | 18.772 | 18.772 | 0 |
| 18th Feb 2026 (Wed) | 18.592 | 18.834 | 18.592 | 18.787 | 92 |
| 17th Feb 2026 (Tue) | 18.584 | 18.584 | 18.584 | 18.611 | 5 |
| 16th Feb 2026 (Mon) | 18.762 | 18.762 | 18.732 | 18.573 | 64 |
| 13th Feb 2026 (Fri) | 18.609 | 18.671 | 18.609 | 18.671 | 0 |
| 12th Feb 2026 (Thu) | 19.336 | 19.336 | 19.336 | 18.609 | 183 |
| 11th Feb 2026 (Wed) | 19.48 | 19.48 | 19.386 | 19.262 | 830 |
| 10th Feb 2026 (Tue) | 19.306 | 19.306 | 19.304 | 19.434 | 6,085 |
| 9th Feb 2026 (Mon) | 19.066 | 19.066 | 19.006 | 19.113 | 361 |
| 6th Feb 2026 (Fri) | 18.698 | 18.83 | 18.624 | 18.624 | 1,692 |