| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 19.09 | 19.09 | 19.09 | 19.116 | 17,041 |
| 24th Oct 2025 (Fri) | 18.982 | 19.014 | 18.982 | 19.004 | 735 |
| 23rd Oct 2025 (Thu) | 18.934 | 18.934 | 18.922 | 18.922 | 0 |
| 22nd Oct 2025 (Wed) | 19.012 | 19.012 | 19.012 | 18.934 | 24 |
| 21st Oct 2025 (Tue) | 18.938 | 18.944 | 18.91 | 18.99 | 15,537 |
| 20th Oct 2025 (Mon) | 19.084 | 19.084 | 18.783 | 18.783 | 715 |
| 17th Oct 2025 (Fri) | 18.45 | 19.084 | 18.45 | 19.084 | 9,008 |
| 16th Oct 2025 (Thu) | 18.736 | 18.736 | 18.736 | 18.717 | 88 |
| 15th Oct 2025 (Wed) | 18.485 | 18.845 | 18.485 | 18.845 | 2 |
| 14th Oct 2025 (Tue) | 18.326 | 18.44 | 18.28 | 18.485 | 12,651 |
| 13th Oct 2025 (Mon) | 18.492 | 18.567 | 18.492 | 18.567 | 21 |
| 10th Oct 2025 (Fri) | 18.932 | 18.932 | 18.92 | 18.492 | 9,261 |
| 9th Oct 2025 (Thu) | 18.974 | 18.974 | 18.837 | 18.837 | 3,000 |
| 8th Oct 2025 (Wed) | 18.936 | 18.936 | 18.936 | 18.974 | 49 |
| 7th Oct 2025 (Tue) | 19.012 | 19.152 | 19.012 | 18.91 | 16,040 |
| 6th Oct 2025 (Mon) | 18.752 | 18.752 | 18.752 | 19.155 | 26 |
| 3rd Oct 2025 (Fri) | 19.044 | 19.044 | 19.044 | 19.146 | 54 |
| 2nd Oct 2025 (Thu) | 18.968 | 18.968 | 18.876 | 18.888 | 43 |
| 1st Oct 2025 (Wed) | 18.688 | 18.916 | 18.688 | 18.908 | 15,848 |
| 30th Sep 2025 (Tue) | 19.036 | 19.036 | 18.94 | 18.78 | 6,588 |
| 29th Sep 2025 (Mon) | 18.875 | 18.903 | 18.875 | 18.903 | 3 |
| 26th Sep 2025 (Fri) | 18.835 | 18.875 | 18.835 | 18.875 | 12 |
| 25th Sep 2025 (Thu) | 18.852 | 18.852 | 18.852 | 18.835 | 668 |
| 24th Sep 2025 (Wed) | 19.174 | 19.174 | 19.014 | 19.014 | 500 |
| 23rd Sep 2025 (Tue) | 19.11 | 19.174 | 19.11 | 19.174 | 7,300 |
| 22nd Sep 2025 (Mon) | 19.064 | 19.064 | 19.064 | 19.11 | 155 |
| 19th Sep 2025 (Fri) | 19.367 | 19.367 | 19.171 | 19.171 | 6,000 |
| 18th Sep 2025 (Thu) | 19.308 | 19.367 | 19.308 | 19.367 | 12,407 |
| 17th Sep 2025 (Wed) | 19.106 | 19.308 | 19.106 | 19.308 | 0 |
| 16th Sep 2025 (Tue) | 19.106 | 19.148 | 19.106 | 19.106 | 15 |
| 15th Sep 2025 (Mon) | 19.07 | 19.07 | 19.07 | 19.096 | 695 |
| 12th Sep 2025 (Fri) | 18.738 | 18.738 | 18.738 | 18.978 | 64 |
| 11th Sep 2025 (Thu) | 19.068 | 19.178 | 18.764 | 18.764 | 1,015 |
| 10th Sep 2025 (Wed) | 19.398 | 19.398 | 19.398 | 19.398 | 1,568 |
| 9th Sep 2025 (Tue) | 19.012 | 19.022 | 18.97 | 18.861 | 15,679 |
| 8th Sep 2025 (Mon) | 18.88 | 18.88 | 18.88 | 18.90 | 64 |
| 5th Sep 2025 (Fri) | 18.548 | 18.548 | 18.396 | 18.396 | 9,088 |
| 4th Sep 2025 (Thu) | 18.356 | 18.356 | 18.356 | 18.43 | 2,009 |
| 3rd Sep 2025 (Wed) | 18.25 | 18.255 | 18.25 | 18.255 | 0 |
| 2nd Sep 2025 (Tue) | 18.54 | 18.54 | 17.93 | 18.25 | 16,405 |
| 1st Sep 2025 (Mon) | 18.648 | 18.648 | 18.584 | 18.614 | 1,342 |
| 29th Aug 2025 (Fri) | 18.583 | 18.583 | 18.518 | 18.518 | 7 |
| 28th Aug 2025 (Thu) | 18.528 | 18.583 | 18.528 | 18.583 | 818 |