| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 19.106 | 19.308 | 19.106 | 19.308 | 0 |
| 16th Sep 2025 (Tue) | 19.106 | 19.148 | 19.106 | 19.106 | 15 |
| 15th Sep 2025 (Mon) | 19.07 | 19.07 | 19.07 | 19.096 | 695 |
| 12th Sep 2025 (Fri) | 18.738 | 18.738 | 18.738 | 18.978 | 64 |
| 11th Sep 2025 (Thu) | 19.068 | 19.178 | 18.764 | 18.764 | 1,015 |
| 10th Sep 2025 (Wed) | 19.398 | 19.398 | 19.398 | 19.398 | 1,568 |
| 9th Sep 2025 (Tue) | 19.012 | 19.022 | 18.97 | 18.861 | 15,679 |
| 8th Sep 2025 (Mon) | 18.88 | 18.88 | 18.88 | 18.90 | 64 |
| 5th Sep 2025 (Fri) | 18.548 | 18.548 | 18.396 | 18.396 | 9,088 |
| 4th Sep 2025 (Thu) | 18.356 | 18.356 | 18.356 | 18.43 | 2,009 |
| 3rd Sep 2025 (Wed) | 18.25 | 18.255 | 18.25 | 18.255 | 0 |
| 2nd Sep 2025 (Tue) | 18.54 | 18.54 | 17.93 | 18.25 | 16,405 |
| 1st Sep 2025 (Mon) | 18.648 | 18.648 | 18.584 | 18.614 | 1,342 |
| 29th Aug 2025 (Fri) | 18.583 | 18.583 | 18.518 | 18.518 | 7 |
| 28th Aug 2025 (Thu) | 18.528 | 18.583 | 18.528 | 18.583 | 818 |
| 27th Aug 2025 (Wed) | 18.086 | 18.552 | 18.086 | 18.528 | 5,637 |
| 26th Aug 2025 (Tue) | 18.638 | 18.638 | 18.378 | 18.378 | 1,214 |
| 25th Aug 2025 (Mon) | 18.898 | 18.898 | 18.898 | 18.898 | 0 |
| 22nd Aug 2025 (Fri) | 18.576 | 18.898 | 18.576 | 18.898 | 0 |
| 21st Aug 2025 (Thu) | 18.462 | 18.462 | 18.462 | 18.576 | 4,045 |
| 20th Aug 2025 (Wed) | 18.584 | 18.584 | 18.584 | 18.613 | 60 |
| 19th Aug 2025 (Tue) | 18.66 | 18.748 | 18.66 | 18.748 | 0 |
| 18th Aug 2025 (Mon) | 18.692 | 18.692 | 18.692 | 18.66 | 517 |
| 15th Aug 2025 (Fri) | 18.724 | 18.724 | 18.724 | 18.722 | 41 |
| 14th Aug 2025 (Thu) | 18.764 | 18.764 | 18.682 | 18.682 | 0 |
| 13th Aug 2025 (Wed) | 18.626 | 18.764 | 18.626 | 18.764 | 3,132 |
| 12th Aug 2025 (Tue) | 18.34 | 18.474 | 18.294 | 18.626 | 16,913 |
| 11th Aug 2025 (Mon) | 18.564 | 18.564 | 18.452 | 18.376 | 163 |
| 8th Aug 2025 (Fri) | 18.499 | 18.507 | 18.499 | 18.507 | 0 |
| 7th Aug 2025 (Thu) | 18.568 | 18.568 | 18.568 | 18.499 | 2,410 |
| 6th Aug 2025 (Wed) | 18.141 | 18.28 | 18.141 | 18.28 | 0 |
| 5th Aug 2025 (Tue) | 17.634 | 18.186 | 17.634 | 18.141 | 17,949 |
| 4th Aug 2025 (Mon) | 18.412 | 18.412 | 18.412 | 18.109 | 15 |
| 1st Aug 2025 (Fri) | 17.932 | 17.932 | 17.906 | 17.904 | 28 |
| 31st Jul 2025 (Thu) | 18.346 | 18.346 | 18.346 | 18.302 | 105 |
| 30th Jul 2025 (Wed) | 18.519 | 18.519 | 18.422 | 18.422 | 2,098 |
| 29th Jul 2025 (Tue) | 18.704 | 18.704 | 18.704 | 18.519 | 51 |
| 28th Jul 2025 (Mon) | 18.828 | 18.828 | 18.778 | 18.784 | 58 |
| 25th Jul 2025 (Fri) | 18.85 | 18.85 | 18.841 | 18.841 | 490 |
| 24th Jul 2025 (Thu) | 18.845 | 18.85 | 18.845 | 18.85 | 150 |
| 23rd Jul 2025 (Wed) | 18.698 | 18.846 | 18.698 | 18.845 | 17,375 |
| 22nd Jul 2025 (Tue) | 18.442 | 18.472 | 18.434 | 18.563 | 22,228 |
| 21st Jul 2025 (Mon) | 18.492 | 18.492 | 18.492 | 18.578 | 41 |
| 18th Jul 2025 (Fri) | 18.409 | 18.466 | 18.409 | 18.466 | 53 |