| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 16.766 | 16.766 | 16.766 | 16.881 | 651 |
| 1st Apr 2025 (Tue) | 16.764 | 16.764 | 16.764 | 16.838 | 24 |
| 31st Mar 2025 (Mon) | 17.15 | 17.15 | 16.63 | 16.672 | 8,847 |
| 28th Mar 2025 (Fri) | 17.072 | 17.098 | 17.07 | 16.861 | 335 |
| 27th Mar 2025 (Thu) | 17.07 | 17.07 | 17.068 | 17.191 | 2,800 |
| 26th Mar 2025 (Wed) | 17.19 | 17.19 | 17.132 | 17.132 | 1 |
| 25th Mar 2025 (Tue) | 17.444 | 17.444 | 17.444 | 17.19 | 179 |
| 24th Mar 2025 (Mon) | 17.206 | 17.206 | 17.206 | 17.144 | 1,204 |
| 21st Mar 2025 (Fri) | 17.159 | 17.159 | 16.934 | 16.934 | 0 |
| 20th Mar 2025 (Thu) | 17.197 | 17.197 | 17.159 | 17.159 | 0 |
| 19th Mar 2025 (Wed) | 16.77 | 17.086 | 16.77 | 17.197 | 2,457 |
| 18th Mar 2025 (Tue) | 17.129 | 17.129 | 17.107 | 17.107 | 0 |
| 17th Mar 2025 (Mon) | 16.916 | 17.15 | 16.916 | 17.129 | 4,336 |
| 14th Mar 2025 (Fri) | 16.722 | 16.823 | 16.722 | 16.823 | 10,057 |
| 13th Mar 2025 (Thu) | 16.872 | 16.872 | 16.836 | 16.722 | 44 |
| 12th Mar 2025 (Wed) | 16.642 | 16.944 | 16.642 | 16.914 | 300 |
| 11th Mar 2025 (Tue) | 17.086 | 17.086 | 17.086 | 16.86 | 160 |
| 10th Mar 2025 (Mon) | 17.30 | 17.314 | 17.30 | 17.314 | 824 |
| 7th Mar 2025 (Fri) | 17.292 | 17.292 | 17.292 | 17.233 | 759 |
| 6th Mar 2025 (Thu) | 17.53 | 17.53 | 17.53 | 17.545 | 945 |
| 5th Mar 2025 (Wed) | 17.41 | 17.45 | 17.382 | 17.374 | 2,103 |
| 4th Mar 2025 (Tue) | 17.523 | 17.523 | 16.96 | 16.96 | 1,758 |
| 3rd Mar 2025 (Mon) | 17.488 | 17.708 | 17.488 | 17.523 | 34,283 |
| 28th Feb 2025 (Fri) | 17.647 | 17.647 | 17.361 | 17.361 | 0 |
| 27th Feb 2025 (Thu) | 17.969 | 17.969 | 17.647 | 17.647 | 2 |
| 26th Feb 2025 (Wed) | 17.678 | 17.969 | 17.678 | 17.969 | 0 |
| 25th Feb 2025 (Tue) | 17.732 | 17.732 | 17.674 | 17.678 | 23,417 |
| 24th Feb 2025 (Mon) | 17.564 | 17.924 | 17.564 | 17.692 | 703 |
| 21st Feb 2025 (Fri) | 17.982 | 18.07 | 17.874 | 17.914 | 765 |
| 20th Feb 2025 (Thu) | 17.915 | 17.915 | 17.889 | 17.889 | 1 |
| 19th Feb 2025 (Wed) | 18.277 | 18.277 | 17.915 | 17.915 | 1 |
| 18th Feb 2025 (Tue) | 18.29 | 18.29 | 18.29 | 18.277 | 1,374 |
| 17th Feb 2025 (Mon) | 18.378 | 18.378 | 18.378 | 18.373 | 1,092 |
| 14th Feb 2025 (Fri) | 18.191 | 18.303 | 18.191 | 18.303 | 0 |
| 13th Feb 2025 (Thu) | 17.977 | 18.191 | 17.977 | 18.191 | 1,000 |
| 12th Feb 2025 (Wed) | 18.007 | 18.007 | 17.977 | 17.977 | 17 |
| 11th Feb 2025 (Tue) | 17.99 | 17.994 | 17.94 | 18.007 | 24,118 |
| 10th Feb 2025 (Mon) | 18.24 | 18.24 | 18.24 | 17.941 | 316 |
| 7th Feb 2025 (Fri) | 17.80 | 17.80 | 17.752 | 17.764 | 674 |
| 6th Feb 2025 (Thu) | 17.69 | 17.867 | 17.69 | 17.867 | 1,001 |
| 5th Feb 2025 (Wed) | 17.488 | 17.69 | 17.488 | 17.69 | 0 |
| 4th Feb 2025 (Tue) | 17.392 | 17.688 | 17.336 | 17.488 | 31,809 |
| 3rd Feb 2025 (Mon) | 17.898 | 17.898 | 17.466 | 17.466 | 0 |