| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 18.124 | 18.124 | 18.124 | 18.126 | 1,301 |
| 1st Jul 2025 (Tue) | 18.014 | 18.11 | 18.014 | 18.133 | 17,638 |
| 30th Jun 2025 (Mon) | 18.078 | 18.078 | 18.078 | 17.94 | 25 |
| 27th Jun 2025 (Fri) | 17.912 | 17.912 | 17.912 | 17.988 | 74 |
| 26th Jun 2025 (Thu) | 17.824 | 17.824 | 17.824 | 17.824 | 71 |
| 25th Jun 2025 (Wed) | 17.77 | 17.868 | 17.77 | 17.774 | 2,640 |
| 24th Jun 2025 (Tue) | 17.778 | 17.894 | 17.75 | 17.894 | 37,188 |
| 23rd Jun 2025 (Mon) | 17.516 | 17.516 | 17.508 | 17.516 | 45 |
| 20th Jun 2025 (Fri) | 17.56 | 17.56 | 17.56 | 17.56 | 67 |
| 19th Jun 2025 (Thu) | 17.64 | 17.64 | 17.365 | 17.365 | 0 |
| 18th Jun 2025 (Wed) | 17.652 | 17.652 | 17.64 | 17.64 | 390 |
| 17th Jun 2025 (Tue) | 17.785 | 17.785 | 17.652 | 17.652 | 851 |
| 16th Jun 2025 (Mon) | 17.796 | 17.796 | 17.796 | 17.785 | 8,255 |
| 13th Jun 2025 (Fri) | 17.656 | 17.656 | 17.656 | 17.733 | 4,560 |
| 12th Jun 2025 (Thu) | 17.832 | 17.832 | 17.832 | 17.858 | 52 |
| 11th Jun 2025 (Wed) | 17.874 | 17.90 | 17.874 | 17.908 | 1,944 |
| 10th Jun 2025 (Tue) | 17.798 | 17.90 | 17.798 | 17.855 | 7,908 |
| 9th Jun 2025 (Mon) | 17.898 | 17.898 | 17.875 | 17.875 | 1 |
| 6th Jun 2025 (Fri) | 17.898 | 17.898 | 17.898 | 17.898 | 154 |
| 5th Jun 2025 (Thu) | 17.759 | 17.798 | 17.759 | 17.798 | 9 |
| 4th Jun 2025 (Wed) | 17.778 | 17.778 | 17.778 | 17.759 | 41 |
| 3rd Jun 2025 (Tue) | 17.484 | 17.486 | 17.446 | 17.486 | 21,281 |
| 2nd Jun 2025 (Mon) | 17.464 | 17.464 | 17.394 | 17.473 | 1,061 |
| 30th May 2025 (Fri) | 17.469 | 17.469 | 17.428 | 17.428 | 1,447 |
| 29th May 2025 (Thu) | 17.472 | 17.472 | 17.472 | 17.469 | 49 |
| 28th May 2025 (Wed) | 17.468 | 17.468 | 17.468 | 17.418 | 25,961 |
| 27th May 2025 (Tue) | 17.442 | 17.508 | 17.442 | 17.52 | 32,356 |
| 26th May 2025 (Mon) | 17.44962 | 17.44962 | 17.44962 | 17.44962 | 5 |
| 23rd May 2025 (Fri) | 17.318 | 17.318 | 17.251 | 17.251 | 0 |
| 22nd May 2025 (Thu) | 17.476 | 17.476 | 17.318 | 17.318 | 0 |
| 21st May 2025 (Wed) | 17.476 | 17.476 | 17.476 | 17.476 | 1,422 |
| 20th May 2025 (Tue) | 17.57 | 17.57 | 17.536 | 17.536 | 0 |
| 19th May 2025 (Mon) | 17.456 | 17.672 | 17.436 | 17.57 | 7,847 |
| 16th May 2025 (Fri) | 17.536 | 17.536 | 17.536 | 17.556 | 11 |
| 15th May 2025 (Thu) | 17.538 | 17.538 | 17.538 | 17.434 | 63 |
| 14th May 2025 (Wed) | 17.676 | 17.676 | 17.63 | 17.532 | 13,020 |
| 13th May 2025 (Tue) | 17.488 | 17.488 | 17.488 | 17.664 | 13 |
| 12th May 2025 (Mon) | 17.162 | 17.554 | 17.162 | 17.477 | 1,770 |
| 9th May 2025 (Fri) | 17.011 | 17.011 | 16.999 | 16.999 | 7,177 |
| 8th May 2025 (Thu) | 17.044 | 17.064 | 17.024 | 17.011 | 430 |
| 7th May 2025 (Wed) | 16.87 | 16.882 | 16.73 | 16.73 | 1,271 |
| 6th May 2025 (Tue) | 16.994 | 16.994 | 16.994 | 16.907 | 3,138 |
| 5th May 2025 (Mon) | 17.04629 | 17.04629 | 17.04629 | 17.04629 | 52 |