| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.698 | 18.83 | 18.624 | 18.624 | 1,692 |
| 5th Feb 2026 (Thu) | 18.81 | 18.81 | 18.81 | 18.743 | 325 |
| 4th Feb 2026 (Wed) | 18.652 | 18.652 | 18.652 | 18.814 | 2 |
| 3rd Feb 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.74 | 2 |
| 2nd Feb 2026 (Mon) | 18.64 | 18.64 | 18.64 | 18.948 | 1 |
| 30th Jan 2026 (Fri) | 18.958 | 18.958 | 18.897 | 18.897 | 1 |
| 29th Jan 2026 (Thu) | 19.134 | 19.134 | 19.134 | 18.958 | 25 |
| 28th Jan 2026 (Wed) | 19.256 | 19.256 | 19.193 | 19.193 | 0 |
| 27th Jan 2026 (Tue) | 19.162 | 19.202 | 19.162 | 19.256 | 1,181 |
| 26th Jan 2026 (Mon) | 19.10 | 19.112 | 19.10 | 19.104 | 3,314 |
| 23rd Jan 2026 (Fri) | 19.137 | 19.137 | 18.972 | 18.972 | 3 |
| 22nd Jan 2026 (Thu) | 18.894 | 19.137 | 18.894 | 19.137 | 5,937 |
| 21st Jan 2026 (Wed) | 18.786 | 18.874 | 18.786 | 18.894 | 441 |
| 20th Jan 2026 (Tue) | 18.95 | 19.048 | 18.934 | 19.013 | 36,314 |
| 19th Jan 2026 (Mon) | 19.064 | 19.064 | 19.056 | 19.071 | 264 |
| 16th Jan 2026 (Fri) | 19.352 | 19.352 | 19.352 | 19.33 | 17 |
| 15th Jan 2026 (Thu) | 19.526 | 19.574 | 19.526 | 19.574 | 541 |
| 14th Jan 2026 (Wed) | 19.452 | 19.492 | 19.452 | 19.434 | 2,448 |
| 13th Jan 2026 (Tue) | 19.528 | 19.548 | 19.528 | 19.492 | 1,221 |
| 12th Jan 2026 (Mon) | 19.449 | 19.638 | 19.449 | 19.638 | 2 |
| 9th Jan 2026 (Fri) | 19.307 | 19.449 | 19.307 | 19.449 | 41 |
| 8th Jan 2026 (Thu) | 19.397 | 19.397 | 19.307 | 19.307 | 981 |
| 7th Jan 2026 (Wed) | 19.384 | 19.384 | 19.324 | 19.397 | 65 |
| 6th Jan 2026 (Tue) | 19.07 | 19.273 | 19.07 | 19.273 | 0 |
| 5th Jan 2026 (Mon) | 18.798 | 18.798 | 18.798 | 19.07 | 110 |
| 2nd Jan 2026 (Fri) | 18.99 | 18.99 | 18.958 | 18.877 | 75 |
| 1st Jan 2026 (Thu) | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| 31st Dec 2025 (Wed) | 19.00 | 19.00 | 18.91 | 18.91 | 0 |
| 30th Dec 2025 (Tue) | 19.068 | 19.068 | 19.00 | 19.00 | 3,708 |
| 29th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.026 | 89 |
| 26th Dec 2025 (Fri) | 18.946 | 18.946 | 18.946 | 18.946 | 0 |
| 25th Dec 2025 (Thu) | 18.946 | 18.946 | 18.946 | 18.946 | 0 |
| 24th Dec 2025 (Wed) | 18.887 | 18.946 | 18.887 | 18.946 | 0 |
| 23rd Dec 2025 (Tue) | 18.87 | 18.87 | 18.87 | 18.887 | 2,139 |
| 22nd Dec 2025 (Mon) | 18.866 | 18.866 | 18.853 | 18.853 | 51 |
| 19th Dec 2025 (Fri) | 18.877 | 18.877 | 18.866 | 18.866 | 0 |
| 18th Dec 2025 (Thu) | 18.64 | 18.877 | 18.64 | 18.877 | 12,729 |
| 17th Dec 2025 (Wed) | 18.659 | 18.659 | 18.64 | 18.64 | 0 |
| 16th Dec 2025 (Tue) | 18.512 | 18.668 | 18.512 | 18.659 | 37 |
| 15th Dec 2025 (Mon) | 18.751 | 18.777 | 18.751 | 18.777 | 1 |
| 12th Dec 2025 (Fri) | 18.824 | 18.824 | 18.751 | 18.751 | 0 |
| 11th Dec 2025 (Thu) | 18.638 | 18.824 | 18.638 | 18.824 | 2 |
| 10th Dec 2025 (Wed) | 18.595 | 18.638 | 18.595 | 18.638 | 3,110 |
| 9th Dec 2025 (Tue) | 18.578 | 18.595 | 18.578 | 18.595 | 0 |
| 8th Dec 2025 (Mon) | 18.98 | 18.98 | 18.98 | 18.578 | 10 |