| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 19.307 | 19.449 | 19.307 | 19.449 | 41 |
| 8th Jan 2026 (Thu) | 19.397 | 19.397 | 19.307 | 19.307 | 981 |
| 7th Jan 2026 (Wed) | 19.384 | 19.384 | 19.324 | 19.397 | 65 |
| 6th Jan 2026 (Tue) | 19.07 | 19.273 | 19.07 | 19.273 | 0 |
| 5th Jan 2026 (Mon) | 18.798 | 18.798 | 18.798 | 19.07 | 110 |
| 2nd Jan 2026 (Fri) | 18.99 | 18.99 | 18.958 | 18.877 | 75 |
| 1st Jan 2026 (Thu) | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| 31st Dec 2025 (Wed) | 19.00 | 19.00 | 18.91 | 18.91 | 0 |
| 30th Dec 2025 (Tue) | 19.068 | 19.068 | 19.00 | 19.00 | 3,708 |
| 29th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.026 | 89 |
| 26th Dec 2025 (Fri) | 18.946 | 18.946 | 18.946 | 18.946 | 0 |
| 25th Dec 2025 (Thu) | 18.946 | 18.946 | 18.946 | 18.946 | 0 |
| 24th Dec 2025 (Wed) | 18.887 | 18.946 | 18.887 | 18.946 | 0 |
| 23rd Dec 2025 (Tue) | 18.87 | 18.87 | 18.87 | 18.887 | 2,139 |
| 22nd Dec 2025 (Mon) | 18.866 | 18.866 | 18.853 | 18.853 | 51 |
| 19th Dec 2025 (Fri) | 18.877 | 18.877 | 18.866 | 18.866 | 0 |
| 18th Dec 2025 (Thu) | 18.64 | 18.877 | 18.64 | 18.877 | 12,729 |
| 17th Dec 2025 (Wed) | 18.659 | 18.659 | 18.64 | 18.64 | 0 |
| 16th Dec 2025 (Tue) | 18.512 | 18.668 | 18.512 | 18.659 | 37 |
| 15th Dec 2025 (Mon) | 18.751 | 18.777 | 18.751 | 18.777 | 1 |
| 12th Dec 2025 (Fri) | 18.824 | 18.824 | 18.751 | 18.751 | 0 |
| 11th Dec 2025 (Thu) | 18.638 | 18.824 | 18.638 | 18.824 | 2 |
| 10th Dec 2025 (Wed) | 18.595 | 18.638 | 18.595 | 18.638 | 3,110 |
| 9th Dec 2025 (Tue) | 18.578 | 18.595 | 18.578 | 18.595 | 0 |
| 8th Dec 2025 (Mon) | 18.98 | 18.98 | 18.98 | 18.578 | 10 |
| 5th Dec 2025 (Fri) | 18.314 | 18.675 | 18.314 | 18.675 | 60 |
| 4th Dec 2025 (Thu) | 18.314 | 18.314 | 18.314 | 18.314 | 136 |
| 3rd Dec 2025 (Wed) | 18.357 | 18.484 | 18.357 | 18.484 | 1 |
| 2nd Dec 2025 (Tue) | 18.38 | 18.424 | 18.372 | 18.357 | 13,253 |
| 1st Dec 2025 (Mon) | 18.402 | 18.402 | 18.402 | 18.394 | 3 |
| 28th Nov 2025 (Fri) | 18.283 | 18.392 | 18.283 | 18.392 | 12 |
| 27th Nov 2025 (Thu) | 18.291 | 18.291 | 18.283 | 18.283 | 0 |
| 26th Nov 2025 (Wed) | 18.228 | 18.228 | 18.228 | 18.291 | 1 |
| 25th Nov 2025 (Tue) | 17.813 | 18.03 | 17.813 | 18.03 | 2 |
| 24th Nov 2025 (Mon) | 17.62 | 17.813 | 17.62 | 17.813 | 16,232 |
| 21st Nov 2025 (Fri) | 17.62 | 17.62 | 17.62 | 17.62 | 489 |
| 20th Nov 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.685 | 581 |
| 19th Nov 2025 (Wed) | 17.706 | 17.706 | 17.648 | 17.648 | 92 |
| 18th Nov 2025 (Tue) | 18.114 | 18.114 | 17.725 | 17.725 | 11 |
| 17th Nov 2025 (Mon) | 18.282 | 18.282 | 18.114 | 18.114 | 4 |
| 14th Nov 2025 (Fri) | 18.282 | 18.282 | 18.282 | 18.282 | 2,981 |
| 13th Nov 2025 (Thu) | 18.582 | 18.582 | 18.516 | 18.55 | 13 |
| 12th Nov 2025 (Wed) | 18.594 | 18.594 | 18.594 | 18.661 | 207 |
| 11th Nov 2025 (Tue) | 18.47 | 18.47 | 18.47 | 18.525 | 21 |