| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 17.011 | 17.011 | 16.999 | 16.999 | 7,177 |
| 8th May 2025 (Thu) | 17.044 | 17.064 | 17.024 | 17.011 | 430 |
| 7th May 2025 (Wed) | 16.87 | 16.882 | 16.73 | 16.73 | 1,271 |
| 6th May 2025 (Tue) | 16.994 | 16.994 | 16.994 | 16.907 | 3,138 |
| 5th May 2025 (Mon) | 17.04629 | 17.04629 | 17.04629 | 17.04629 | 52 |
| 2nd May 2025 (Fri) | 16.928 | 16.928 | 16.928 | 16.88 | 53 |
| 1st May 2025 (Thu) | 16.422 | 16.68 | 16.422 | 16.68 | 0 |
| 30th Apr 2025 (Wed) | 16.56 | 16.56 | 16.422 | 16.422 | 0 |
| 29th Apr 2025 (Tue) | 16.36 | 16.56 | 16.36 | 16.56 | 1 |
| 28th Apr 2025 (Mon) | 16.372 | 16.508 | 16.36 | 16.36 | 7,037 |
| 25th Apr 2025 (Fri) | 16.654 | 16.654 | 16.654 | 16.654 | 117 |
| 24th Apr 2025 (Thu) | 16.154 | 16.372 | 16.154 | 16.405 | 7,790 |
| 23rd Apr 2025 (Wed) | 16.102 | 16.102 | 16.102 | 16.102 | 7,122 |
| 22nd Apr 2025 (Tue) | 15.925 | 16.038 | 15.925 | 16.038 | 10 |
| 21st Apr 2025 (Mon) | 15.925 | 15.925 | 15.925 | 15.925 | 0 |
| 18th Apr 2025 (Fri) | 15.925 | 15.925 | 15.925 | 15.925 | 0 |
| 17th Apr 2025 (Thu) | 15.828 | 15.874 | 15.828 | 15.925 | 8,418 |
| 16th Apr 2025 (Wed) | 15.786 | 15.858 | 15.786 | 15.995 | 1,259 |
| 15th Apr 2025 (Tue) | 15.95 | 16.352 | 15.934 | 16.00 | 21,859 |
| 14th Apr 2025 (Mon) | 15.322 | 15.841 | 15.322 | 15.841 | 0 |
| 11th Apr 2025 (Fri) | 15.337 | 15.337 | 15.322 | 15.322 | 0 |
| 10th Apr 2025 (Thu) | 15.784 | 15.784 | 15.436 | 15.337 | 185 |
| 9th Apr 2025 (Wed) | 14.752 | 14.752 | 14.458 | 14.472 | 337 |
| 8th Apr 2025 (Tue) | 14.635 | 14.964 | 14.635 | 14.964 | 0 |
| 7th Apr 2025 (Mon) | 14.318 | 14.79 | 14.318 | 14.635 | 8,096 |
| 4th Apr 2025 (Fri) | 15.998 | 15.998 | 15.406 | 15.34 | 2,585 |
| 3rd Apr 2025 (Thu) | 16.444 | 16.444 | 16.40 | 16.40 | 2,065 |
| 2nd Apr 2025 (Wed) | 16.766 | 16.766 | 16.766 | 16.881 | 651 |
| 1st Apr 2025 (Tue) | 16.764 | 16.764 | 16.764 | 16.838 | 24 |
| 31st Mar 2025 (Mon) | 17.15 | 17.15 | 16.63 | 16.672 | 8,847 |
| 28th Mar 2025 (Fri) | 17.072 | 17.098 | 17.07 | 16.861 | 335 |
| 27th Mar 2025 (Thu) | 17.07 | 17.07 | 17.068 | 17.191 | 2,800 |
| 26th Mar 2025 (Wed) | 17.19 | 17.19 | 17.132 | 17.132 | 1 |
| 25th Mar 2025 (Tue) | 17.444 | 17.444 | 17.444 | 17.19 | 179 |
| 24th Mar 2025 (Mon) | 17.206 | 17.206 | 17.206 | 17.144 | 1,204 |
| 21st Mar 2025 (Fri) | 17.159 | 17.159 | 16.934 | 16.934 | 0 |
| 20th Mar 2025 (Thu) | 17.197 | 17.197 | 17.159 | 17.159 | 0 |
| 19th Mar 2025 (Wed) | 16.77 | 17.086 | 16.77 | 17.197 | 2,457 |
| 18th Mar 2025 (Tue) | 17.129 | 17.129 | 17.107 | 17.107 | 0 |
| 17th Mar 2025 (Mon) | 16.916 | 17.15 | 16.916 | 17.129 | 4,336 |
| 14th Mar 2025 (Fri) | 16.722 | 16.823 | 16.722 | 16.823 | 10,057 |
| 13th Mar 2025 (Thu) | 16.872 | 16.872 | 16.836 | 16.722 | 44 |
| 12th Mar 2025 (Wed) | 16.642 | 16.944 | 16.642 | 16.914 | 300 |
| 11th Mar 2025 (Tue) | 17.086 | 17.086 | 17.086 | 16.86 | 160 |
| 10th Mar 2025 (Mon) | 17.30 | 17.314 | 17.30 | 17.314 | 824 |