| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 18.00 | 18.00 | 18.00 | 17.827 | 4 |
| 10th Mar 2026 (Tue) | 18.214 | 18.214 | 18.156 | 18.21 | 1,108 |
| 9th Mar 2026 (Mon) | 17.834 | 17.834 | 17.786 | 17.825 | 101 |
| 6th Mar 2026 (Fri) | 18.364 | 18.364 | 18.364 | 18.029 | 4 |
| 5th Mar 2026 (Thu) | 18.532 | 18.532 | 18.022 | 18.036 | 562 |
| 4th Mar 2026 (Wed) | 17.873 | 18.263 | 17.873 | 18.263 | 1 |
| 3rd Mar 2026 (Tue) | 17.946 | 17.95 | 17.894 | 17.873 | 3,552 |
| 2nd Mar 2026 (Mon) | 18.352 | 18.418 | 18.352 | 18.327 | 18 |
| 27th Feb 2026 (Fri) | 18.72 | 18.72 | 18.658 | 18.69 | 703 |
| 26th Feb 2026 (Thu) | 18.562 | 18.725 | 18.562 | 18.725 | 0 |
| 25th Feb 2026 (Wed) | 18.562 | 18.574 | 18.562 | 18.562 | 2 |
| 24th Feb 2026 (Tue) | 18.52 | 18.52 | 18.52 | 18.604 | 2 |
| 23rd Feb 2026 (Mon) | 18.96 | 18.964 | 18.928 | 18.631 | 76 |
| 20th Feb 2026 (Fri) | 18.78 | 18.78 | 18.78 | 18.928 | 31 |
| 19th Feb 2026 (Thu) | 18.787 | 18.787 | 18.772 | 18.772 | 0 |
| 18th Feb 2026 (Wed) | 18.592 | 18.834 | 18.592 | 18.787 | 92 |
| 17th Feb 2026 (Tue) | 18.584 | 18.584 | 18.584 | 18.611 | 5 |
| 16th Feb 2026 (Mon) | 18.762 | 18.762 | 18.732 | 18.573 | 64 |
| 13th Feb 2026 (Fri) | 18.609 | 18.671 | 18.609 | 18.671 | 0 |
| 12th Feb 2026 (Thu) | 19.336 | 19.336 | 19.336 | 18.609 | 183 |
| 11th Feb 2026 (Wed) | 19.48 | 19.48 | 19.386 | 19.262 | 830 |
| 10th Feb 2026 (Tue) | 19.306 | 19.306 | 19.304 | 19.434 | 6,085 |
| 9th Feb 2026 (Mon) | 19.066 | 19.066 | 19.006 | 19.113 | 361 |
| 6th Feb 2026 (Fri) | 18.698 | 18.83 | 18.624 | 18.624 | 1,692 |
| 5th Feb 2026 (Thu) | 18.81 | 18.81 | 18.81 | 18.743 | 325 |
| 4th Feb 2026 (Wed) | 18.652 | 18.652 | 18.652 | 18.814 | 2 |
| 3rd Feb 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.74 | 2 |
| 2nd Feb 2026 (Mon) | 18.64 | 18.64 | 18.64 | 18.948 | 1 |
| 30th Jan 2026 (Fri) | 18.958 | 18.958 | 18.897 | 18.897 | 1 |
| 29th Jan 2026 (Thu) | 19.134 | 19.134 | 19.134 | 18.958 | 25 |
| 28th Jan 2026 (Wed) | 19.256 | 19.256 | 19.193 | 19.193 | 0 |
| 27th Jan 2026 (Tue) | 19.162 | 19.202 | 19.162 | 19.256 | 1,181 |
| 26th Jan 2026 (Mon) | 19.10 | 19.112 | 19.10 | 19.104 | 3,314 |
| 23rd Jan 2026 (Fri) | 19.137 | 19.137 | 18.972 | 18.972 | 3 |
| 22nd Jan 2026 (Thu) | 18.894 | 19.137 | 18.894 | 19.137 | 5,937 |
| 21st Jan 2026 (Wed) | 18.786 | 18.874 | 18.786 | 18.894 | 441 |
| 20th Jan 2026 (Tue) | 18.95 | 19.048 | 18.934 | 19.013 | 36,314 |
| 19th Jan 2026 (Mon) | 19.064 | 19.064 | 19.056 | 19.071 | 264 |
| 16th Jan 2026 (Fri) | 19.352 | 19.352 | 19.352 | 19.33 | 17 |
| 15th Jan 2026 (Thu) | 19.526 | 19.574 | 19.526 | 19.574 | 541 |
| 14th Jan 2026 (Wed) | 19.452 | 19.492 | 19.452 | 19.434 | 2,448 |
| 13th Jan 2026 (Tue) | 19.528 | 19.548 | 19.528 | 19.492 | 1,221 |
| 12th Jan 2026 (Mon) | 19.449 | 19.638 | 19.449 | 19.638 | 2 |