| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,320.628p | Suspected BUY Trade |
15:28:46 - 02-Apr-26 |
| Sell* | 3 | 1,315.60p | Automatic Execution |
11:28:19 - 02-Apr-26 |
| Unknown* | 0 | 1,315.60p | SI Trade |
11:08:25 - 02-Apr-26 |
| Buy* | 3 | 1,313.00p | SI Trade |
08:01:18 - 02-Apr-26 |
| Sell* | 6 | 1,320.40p | Automatic Execution |
16:02:32 - 01-Apr-26 |
| Sell* | 5 | 1,320.40p | SI Trade |
16:02:30 - 01-Apr-26 |
| Buy* | 1 | 1,320.94p | Suspected BUY Trade |
15:11:46 - 01-Apr-26 |
| Buy* | 53 | 1,320.80p | Suspected BUY Trade |
14:12:00 - 01-Apr-26 |
| Buy* | 2 | 1,321.40p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 4 | 1,317.00p | SI Trade |
12:06:04 - 01-Apr-26 |
| Buy* | 378 | 1,319.426p | Ordinary |
10:30:46 - 01-Apr-26 |
| Unknown* | 0 | 1,321.60p | SI Trade |
09:04:52 - 01-Apr-26 |
| Unknown* | 0 | 1,324.40p | SI Trade |
08:25:46 - 01-Apr-26 |
| Unknown* | 0 | 1,350.40p | SI Trade |
08:00:34 - 01-Apr-26 |
| Buy* | 2 | 1,350.40p | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | 1,350.40p | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 3 | 1,350.40p | Automatic Execution |
08:00:33 - 01-Apr-26 |
| Buy* | 20 | 1,350.40p | Automatic Execution |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | 1,288.40p | SI Trade |
10:15:03 - 31-Mar-26 |
| Unknown* | 0 | 1,286.40p | SI Trade |
08:18:20 - 31-Mar-26 |
| Buy* | 1 | 1,284.34p | Suspected BUY Trade |
15:15:06 - 30-Mar-26 |
| Buy* | 48 | 1,285.40p | Suspected BUY Trade |
14:21:43 - 30-Mar-26 |
| Buy* | 16 | 1,285.00p | Suspected BUY Trade |
14:21:01 - 30-Mar-26 |
| Sell* | 20 | 1,279.40p | Negotiated Trade |
14:20:44 - 30-Mar-26 |
| Buy* | 7 | 1,285.00p | Suspected BUY Trade |
14:19:37 - 30-Mar-26 |
| Buy* | 43 | 1,285.00p | Suspected BUY Trade |
14:19:10 - 30-Mar-26 |
| Buy* | 1 | 1,289.60p | Suspected BUY Trade |
09:40:52 - 30-Mar-26 |
| Unknown* | 0 | 1,284.60p | SI Trade |
08:31:31 - 30-Mar-26 |
| Unknown* | 0 | 1,278.20p | SI Trade |
08:03:51 - 30-Mar-26 |
| Unknown* | 0 | 1,278.20p | SI Trade |
08:02:20 - 30-Mar-26 |
| Unknown* | 0 | 1,278.20p | SI Trade |
08:01:43 - 30-Mar-26 |
| Unknown* | 0 | 1,278.20p | SI Trade |
08:01:43 - 30-Mar-26 |
| Buy* | 3 | 1,278.20p | Automatic Execution |
08:01:43 - 30-Mar-26 |
| Sell* | 1 | 1,271.60p | Uncrossing Trade |
16:35:29 - 27-Mar-26 |
| Buy* | 1 | 1,274.206p | Suspected BUY Trade |
15:11:29 - 27-Mar-26 |
| Sell* | 1 | 1,271.62p | Negotiated Trade |
14:54:53 - 27-Mar-26 |
| Buy* | 1 | 1,275.20p | SI Trade |
14:36:12 - 27-Mar-26 |
| Buy* | 57 | 1,275.40p | Suspected BUY Trade |
14:17:14 - 27-Mar-26 |
| Unknown* | 0 | 1,284.60p | SI Trade |
10:51:53 - 27-Mar-26 |
| Buy* | 1 | 1,284.60p | Automatic Execution |
10:51:51 - 27-Mar-26 |
| Unknown* | 0 | 1,284.60p | SI Trade |
10:51:50 - 27-Mar-26 |
| Buy* | 2 | 1,295.716p | Suspected BUY Trade |
15:16:51 - 26-Mar-26 |
| Buy* | 382 | 1,300.00p | Suspected BUY Trade |
14:16:33 - 26-Mar-26 |
| Buy* | 47 | 1,300.00p | Suspected BUY Trade |
14:15:57 - 26-Mar-26 |
| Unknown* | 0 | 1,309.80p | SI Trade |
13:28:59 - 26-Mar-26 |
| Buy* | 23 | 1,286.355p | Suspected BUY Trade |
12:24:53 - 26-Mar-26 |
| Buy* | 108 | 1,286.414p | Ordinary |
09:54:35 - 26-Mar-26 |
| Unknown* | 0 | 1,292.40p | SI Trade |
08:35:20 - 26-Mar-26 |
| Buy* | 7 | 1,314.20p | Suspected BUY Trade |
08:00:25 - 26-Mar-26 |
| Buy* | 1 | 1,297.806p | Suspected BUY Trade |
15:02:43 - 25-Mar-26 |
| Buy* | 19 | 1,301.00p | Suspected BUY Trade |
14:16:03 - 25-Mar-26 |
| Buy* | 101 | 1,301.00p | Suspected BUY Trade |
14:15:15 - 25-Mar-26 |
| Buy* | 3 | 1,303.20p | Automatic Execution |
13:45:41 - 25-Mar-26 |
| Unknown* | 0 | 1,303.20p | SI Trade |
13:45:41 - 25-Mar-26 |
| Buy* | 3 | 1,303.40p | SI Trade |
13:45:41 - 25-Mar-26 |
| Buy* | 2 | 1,303.00p | SI Trade |
13:45:37 - 25-Mar-26 |
| Buy* | 3 | 1,302.80p | Automatic Execution |
13:45:37 - 25-Mar-26 |
| Unknown* | 0 | 1,301.00p | SI Trade |
08:54:17 - 25-Mar-26 |
| Buy* | 3 | 1,301.00p | SI Trade |
08:53:36 - 25-Mar-26 |
| Buy* | 3 | 1,301.00p | Automatic Execution |
08:53:36 - 25-Mar-26 |
| Buy* | 1 | 1,301.00p | SI Trade |
08:53:26 - 25-Mar-26 |
| Buy* | 3 | 1,300.80p | Automatic Execution |
08:53:26 - 25-Mar-26 |
| Unknown* | 0 | 1,302.60p | SI Trade |
08:32:09 - 25-Mar-26 |
| Buy* | 1 | 1,288.228p | Suspected BUY Trade |
15:14:25 - 24-Mar-26 |
| Unknown* | 0 | 1,288.80p | SI Trade |
15:11:07 - 24-Mar-26 |
| Unknown* | 0 | 1,296.20p | SI Trade |
10:10:55 - 24-Mar-26 |
| Sell* | 268 | 1,292.722p | Negotiated Trade |
08:41:00 - 24-Mar-26 |
| Unknown* | 0 | 1,300.80p | SI Trade |
08:17:45 - 24-Mar-26 |
| Unknown* | 0 | 1,299.20p | SI Trade |
08:15:07 - 24-Mar-26 |
| Buy* | 1 | 1,306.716p | Suspected BUY Trade |
15:26:25 - 23-Mar-26 |
| Sell* | 3 | 1,302.506p | Negotiated Trade |
15:22:00 - 23-Mar-26 |
| Unknown* | 0 | 1,299.80p | SI Trade |
14:41:41 - 23-Mar-26 |
| Buy* | 2 | 1,304.80p | Suspected BUY Trade |
14:17:38 - 23-Mar-26 |
| Unknown* | 0 | 1,296.80p | SI Trade |
13:33:03 - 23-Mar-26 |
| Unknown* | 0 | 1,301.80p | SI Trade |
13:20:41 - 23-Mar-26 |
| Sell* | 178 | 1,301.48p | Negotiated Trade |
11:23:53 - 23-Mar-26 |
| Buy* | 268 | 1,272.40p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 3 | 1,270.40p | Automatic Execution |
10:34:11 - 23-Mar-26 |
| Sell* | 36 | 1,269.40p | Automatic Execution |
10:34:11 - 23-Mar-26 |
| Buy* | 2 | 1,272.60p | SI Trade |
08:42:08 - 23-Mar-26 |
| Buy* | 1 | 1,272.60p | SI Trade |
08:42:06 - 23-Mar-26 |
| Buy* | 3 | 1,272.60p | Automatic Execution |
08:42:06 - 23-Mar-26 |
| Unknown* | 0 | 1,272.60p | SI Trade |
08:38:52 - 23-Mar-26 |
| Unknown* | 0 | 1,272.00p | SI Trade |
08:26:04 - 23-Mar-26 |
| Unknown* | 0 | 1,272.80p | SI Trade |
08:24:30 - 23-Mar-26 |
| Unknown* | 0 | 1,273.60p | SI Trade |
08:01:47 - 23-Mar-26 |
| Unknown* | 0 | 1,273.20p | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 8 | 1,300.762p | Suspected BUY Trade |
15:06:12 - 20-Mar-26 |
| Buy* | 109 | 1,300.00p | Suspected BUY Trade |
14:15:36 - 20-Mar-26 |
| Unknown* | 0 | 1,316.00p | SI Trade |
08:31:15 - 20-Mar-26 |
| Unknown* | 0 | 1,309.60p | SI Trade |
14:31:52 - 19-Mar-26 |
| Unknown* | 0 | 1,310.80p | SI Trade |
14:17:30 - 19-Mar-26 |
| Unknown* | 0 | 1,311.40p | SI Trade |
14:15:45 - 19-Mar-26 |
| Buy* | 3 | 1,317.00p | Automatic Execution |
12:26:12 - 19-Mar-26 |
| Sell* | 230 | 1,318.991p | Ordinary |
11:15:34 - 19-Mar-26 |
| Unknown* | 0 | 1,323.00p | SI Trade |
10:50:57 - 19-Mar-26 |
| Unknown* | 0 | 1,324.60p | SI Trade |
08:26:12 - 19-Mar-26 |
| Buy* | 1 | 1,326.40p | SI Trade |
08:11:42 - 19-Mar-26 |
| Buy* | 6 | 1,326.40p | Automatic Execution |
08:11:38 - 19-Mar-26 |
| Unknown* | 0 | 1,326.40p | SI Trade |
08:00:34 - 19-Mar-26 |
| Unknown* | 0 | 1,326.40p | SI Trade |
08:00:34 - 19-Mar-26 |
| Buy* | 3 | 1,326.40p | Automatic Execution |
08:00:34 - 19-Mar-26 |
| Sell* | 824 | 1,333.439p | Negotiated Trade |
15:27:58 - 18-Mar-26 |
| Buy* | 1 | 1,339.60p | SI Trade |
13:21:11 - 18-Mar-26 |
| Unknown* | 0 | 1,352.40p | SI Trade |
10:33:53 - 18-Mar-26 |
| Unknown* | 0 | 1,351.60p | SI Trade |
08:43:00 - 18-Mar-26 |
| Buy* | 1 | 1,351.60p | SI Trade |
08:43:00 - 18-Mar-26 |
| Buy* | 6 | 1,351.60p | Automatic Execution |
08:40:31 - 18-Mar-26 |
| Unknown* | 0 | 1,352.20p | SI Trade |
08:15:46 - 18-Mar-26 |
| Buy* | 1 | 1,348.40p | SI Trade |
15:16:52 - 17-Mar-26 |
| Buy* | 3 | 1,348.40p | Automatic Execution |
15:16:47 - 17-Mar-26 |
| Unknown* | 0 | 1,348.40p | SI Trade |
15:16:46 - 17-Mar-26 |
| Buy* | 3 | 1,347.96p | Suspected BUY Trade |
15:10:15 - 17-Mar-26 |
| Buy* | 1 | 1,348.80p | SI Trade |
14:45:38 - 17-Mar-26 |
| Buy* | 12 | 1,349.00p | Automatic Execution |
14:45:12 - 17-Mar-26 |
| Buy* | 299 | 1,336.511p | Suspected BUY Trade |
10:09:22 - 17-Mar-26 |
| Unknown* | 0 | 1,335.20p | SI Trade |
08:15:44 - 17-Mar-26 |
| Unknown* | 0 | 1,338.20p | SI Trade |
15:53:54 - 16-Mar-26 |
| Unknown* | 0 | 1,340.20p | SI Trade |
15:46:35 - 16-Mar-26 |
| Unknown* | 0 | 1,340.20p | SI Trade |
15:46:34 - 16-Mar-26 |
| Sell* | 1 | 1,335.262p | Negotiated Trade |
15:06:22 - 16-Mar-26 |
| Buy* | 30 | 1,340.60p | Suspected BUY Trade |
14:20:48 - 16-Mar-26 |
| Buy* | 497 | 1,338.667p | Suspected BUY Trade |
13:49:59 - 16-Mar-26 |
| Buy* | 1 | 1,338.60p | SI Trade |
13:33:16 - 16-Mar-26 |
| Unknown* | 0 | 1,339.00p | SI Trade |
13:31:13 - 16-Mar-26 |
| Buy* | 2 | 1,328.00p | Automatic Execution |
09:07:45 - 16-Mar-26 |
| Unknown* | 0 | 1,332.60p | SI Trade |
08:33:33 - 16-Mar-26 |
| Unknown* | 0 | 1,335.80p | SI Trade |
08:03:24 - 16-Mar-26 |
| Unknown* | 0 | 1,335.80p | SI Trade |
08:01:04 - 16-Mar-26 |
| Unknown* | 0 | 1,335.80p | SI Trade |
08:01:04 - 16-Mar-26 |
| Buy* | 1 | 1,335.80p | SI Trade |
08:01:04 - 16-Mar-26 |
| Unknown* | 0 | 1,335.80p | SI Trade |
08:01:04 - 16-Mar-26 |
| Buy* | 5 | 1,335.60p | Automatic Execution |
08:00:31 - 16-Mar-26 |
| Buy* | 1,130 | 1,326.127p | Suspected BUY Trade |
15:44:55 - 13-Mar-26 |
| Unknown* | 0 | 1,329.40p | SI Trade |
15:07:13 - 13-Mar-26 |
| Unknown* | 0 | 1,330.60p | SI Trade |
14:57:44 - 13-Mar-26 |
| Buy* | 3 | 1,331.204p | Suspected BUY Trade |
14:55:46 - 13-Mar-26 |
| Buy* | 225 | 1,329.518p | Suspected BUY Trade |
14:47:52 - 13-Mar-26 |
| Sell* | 210 | 1,313.935p | Ordinary |
08:12:53 - 13-Mar-26 |
| Unknown* | 0 | 1,318.60p | SI Trade |
08:08:29 - 13-Mar-26 |
| Buy* | 3 | 1,318.20p | Automatic Execution |
08:08:29 - 13-Mar-26 |
| Unknown* | 0 | 1,318.20p | SI Trade |
08:08:27 - 13-Mar-26 |
| Unknown* | 0 | 1,320.80p | SI Trade |
08:00:33 - 13-Mar-26 |
| Sell* | 2 | 1,328.93p | Negotiated Trade |
15:05:06 - 12-Mar-26 |
| Sell* | 75 | 1,329.40p | Automatic Execution |
14:52:37 - 12-Mar-26 |
| Sell* | 75 | 1,330.00p | Automatic Execution |
14:50:12 - 12-Mar-26 |
| Unknown* | 0 | 1,333.00p | SI Trade |
14:26:45 - 12-Mar-26 |
| Buy* | 48 | 1,334.60p | Automatic Execution |
10:22:21 - 12-Mar-26 |
| Unknown* | 0 | 1,332.20p | SI Trade |
08:25:06 - 12-Mar-26 |
| Buy* | 2 | 1,331.40p | SI Trade |
08:00:35 - 12-Mar-26 |
| Buy* | 12 | 1,331.60p | Automatic Execution |
08:00:31 - 12-Mar-26 |
| Buy* | 49 | 1,337.47p | Suspected BUY Trade |
15:09:10 - 11-Mar-26 |
| Unknown* | 0 | 1,336.20p | SI Trade |
12:16:29 - 11-Mar-26 |
| Buy* | 1 | 1,338.177p | Suspected BUY Trade |
11:23:31 - 11-Mar-26 |
| Buy* | 7 | 1,338.153p | Suspected BUY Trade |
11:23:31 - 11-Mar-26 |
| Unknown* | 0 | 1,340.80p | SI Trade |
08:21:17 - 11-Mar-26 |
| Unknown* | 0 | 1,354.80p | SI Trade |
15:18:24 - 10-Mar-26 |
| Sell* | 1 | 1,350.574p | Negotiated Trade |
15:07:20 - 10-Mar-26 |
| Buy* | 1,113 | 1,349.40p | Automatic Execution |
13:16:19 - 10-Mar-26 |
| Buy* | 7 | 1,355.80p | Suspected BUY Trade |
09:23:30 - 10-Mar-26 |
| Unknown* | 0 | 1,349.20p | SI Trade |
09:05:37 - 10-Mar-26 |
| Unknown* | 0 | 1,352.20p | SI Trade |
08:30:59 - 10-Mar-26 |
| Buy* | 1 | 1,332.96p | Suspected BUY Trade |
15:17:55 - 09-Mar-26 |
| Unknown* | 0 | 1,357.40p | SI Trade |
14:32:36 - 09-Mar-26 |
| Buy* | 43 | 1,325.40p | Suspected BUY Trade |
14:20:25 - 09-Mar-26 |
| Buy* | 1 | 1,338.60p | SI Trade |
12:27:01 - 09-Mar-26 |
| Sell* | 801 | 1,333.673p | Negotiated Trade |
11:39:49 - 09-Mar-26 |
| Buy* | 2 | 1,334.00p | Suspected BUY Trade |
11:30:25 - 09-Mar-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
10:44:34 - 09-Mar-26 |
| Sell* | 650 | 1,332.80p | Automatic Execution |
09:02:49 - 09-Mar-26 |
| Unknown* | 0 | 1,337.00p | SI Trade |
08:52:18 - 09-Mar-26 |
| Unknown* | 0 | 1,335.20p | SI Trade |
08:23:40 - 09-Mar-26 |
| Unknown* | 0 | 1,333.60p | SI Trade |
08:05:40 - 09-Mar-26 |
| Unknown* | 0 | 1,334.80p | SI Trade |
08:01:24 - 09-Mar-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
08:00:32 - 09-Mar-26 |
| Unknown* | 0 | 1,342.40p | SI Trade |
08:00:32 - 09-Mar-26 |
| Unknown* | 0 | 1,342.40p | SI Trade |
08:00:32 - 09-Mar-26 |
| Unknown* | 0 | 1,342.40p | SI Trade |
08:00:32 - 09-Mar-26 |
| Unknown* | 0 | 1,342.40p | SI Trade |
08:00:32 - 09-Mar-26 |
| Unknown* | 0 | 1,342.40p | SI Trade |
08:00:32 - 09-Mar-26 |
| Unknown* | 0 | 1,342.40p | SI Trade |
08:00:32 - 09-Mar-26 |
| Unknown* | 0 | 1,342.40p | SI Trade |
08:00:32 - 09-Mar-26 |
| Buy* | 2 | 1,343.00p | Automatic Execution |
08:00:31 - 09-Mar-26 |
| Sell* | 1 | 1,342.95p | Negotiated Trade |
15:15:51 - 06-Mar-26 |
| Buy* | 2 | 1,353.40p | Suspected BUY Trade |
14:26:46 - 06-Mar-26 |
| Buy* | 92 | 1,353.60p | Suspected BUY Trade |
14:25:54 - 06-Mar-26 |
| Sell* | 179 | 1,367.05p | Ordinary |
11:12:31 - 06-Mar-26 |
| Buy* | 1 | 1,372.20p | SI Trade |
09:27:59 - 06-Mar-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
08:00:35 - 06-Mar-26 |
| Buy* | 3 | 1,364.426p | Suspected BUY Trade |
15:21:04 - 05-Mar-26 |
| Buy* | 2 | 1,335.40p | SI Trade |
14:46:20 - 05-Mar-26 |
| Buy* | 212 | 1,355.40p | Suspected BUY Trade |
14:17:02 - 05-Mar-26 |
| Unknown* | 0 | 1,359.20p | SI Trade |
13:00:25 - 05-Mar-26 |
| Buy* | 4 | 1,358.80p | Automatic Execution |
12:59:48 - 05-Mar-26 |
| Buy* | 1 | 1,361.80p | SI Trade |
10:53:39 - 05-Mar-26 |
| Buy* | 2 | 1,362.20p | SI Trade |
10:25:41 - 05-Mar-26 |
| Unknown* | 0 | 1,356.40p | SI Trade |
08:30:17 - 05-Mar-26 |
| Unknown* | 0 | 1,388.60p | SI Trade |
08:00:36 - 05-Mar-26 |
| Buy* | 1 | 1,368.472p | Suspected BUY Trade |
15:17:29 - 04-Mar-26 |
| Buy* | 1 | 1,369.40p | SI Trade |
15:13:03 - 04-Mar-26 |