| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,315.60 | 1,315.60 | 1,315.60 | 1,325.70 | 10 |
| 1st Apr 2026 (Wed) | 1,350.40 | 1,350.40 | 1,320.40 | 1,323.50 | 492 |
| 31st Mar 2026 (Tue) | 1,287.10 | 1,292.60 | 1,287.10 | 1,292.60 | 0 |
| 30th Mar 2026 (Mon) | 1,278.20 | 1,288.00 | 1,278.20 | 1,287.10 | 140 |
| 27th Mar 2026 (Fri) | 1,284.60 | 1,284.60 | 1,271.60 | 1,271.60 | 62 |
| 26th Mar 2026 (Thu) | 1,307.90 | 1,307.90 | 1,287.70 | 1,287.70 | 569 |
| 25th Mar 2026 (Wed) | 1,300.80 | 1,303.20 | 1,300.80 | 1,307.90 | 142 |
| 24th Mar 2026 (Tue) | 1,291.80 | 1,291.80 | 1,287.20 | 1,287.20 | 269 |
| 23rd Mar 2026 (Mon) | 1,272.60 | 1,272.60 | 1,269.40 | 1,291.80 | 675 |
| 20th Mar 2026 (Fri) | 1,303.20 | 1,303.20 | 1,296.60 | 1,296.60 | 117 |
| 19th Mar 2026 (Thu) | 1,326.40 | 1,326.40 | 1,317.00 | 1,303.20 | 243 |
| 18th Mar 2026 (Wed) | 1,351.60 | 1,351.60 | 1,351.60 | 1,332.90 | 832 |
| 17th Mar 2026 (Tue) | 1,349.00 | 1,349.00 | 1,348.40 | 1,343.50 | 319 |
| 16th Mar 2026 (Mon) | 1,335.60 | 1,335.60 | 1,328.00 | 1,333.80 | 537 |
| 13th Mar 2026 (Fri) | 1,318.20 | 1,318.20 | 1,318.20 | 1,325.90 | 1,571 |
| 12th Mar 2026 (Thu) | 1,331.60 | 1,334.60 | 1,329.40 | 1,326.40 | 214 |
| 11th Mar 2026 (Wed) | 1,353.40 | 1,353.40 | 1,330.10 | 1,330.10 | 57 |
| 10th Mar 2026 (Tue) | 1,351.00 | 1,351.00 | 1,349.40 | 1,353.40 | 1,123 |
| 9th Mar 2026 (Mon) | 1,343.00 | 1,343.00 | 1,330.20 | 1,329.90 | 1,504 |
| 6th Mar 2026 (Fri) | 1,356.00 | 1,356.00 | 1,346.60 | 1,346.60 | 275 |
| 5th Mar 2026 (Thu) | 1,358.80 | 1,358.80 | 1,358.80 | 1,356.00 | 224 |
| 4th Mar 2026 (Wed) | 1,342.80 | 1,367.10 | 1,342.80 | 1,367.10 | 19 |
| 3rd Mar 2026 (Tue) | 1,370.90 | 1,370.90 | 1,342.80 | 1,342.80 | 20 |
| 2nd Mar 2026 (Mon) | 1,373.20 | 1,373.20 | 1,373.20 | 1,370.90 | 144 |
| 27th Feb 2026 (Fri) | 1,390.80 | 1,391.00 | 1,390.80 | 1,388.80 | 119 |
| 26th Feb 2026 (Thu) | 1,372.60 | 1,372.60 | 1,372.60 | 1,386.00 | 129 |
| 25th Feb 2026 (Wed) | 1,375.80 | 1,375.80 | 1,375.60 | 1,371.30 | 238 |
| 24th Feb 2026 (Tue) | 1,379.50 | 1,379.50 | 1,374.50 | 1,374.50 | 625 |
| 23rd Feb 2026 (Mon) | 1,427.80 | 1,427.80 | 1,392.80 | 1,379.50 | 58 |
| 20th Feb 2026 (Fri) | 1,401.60 | 1,401.60 | 1,401.60 | 1,402.70 | 564 |
| 19th Feb 2026 (Thu) | 1,387.60 | 1,395.90 | 1,387.60 | 1,395.90 | 863 |
| 18th Feb 2026 (Wed) | 1,375.50 | 1,387.60 | 1,375.50 | 1,387.60 | 936 |
| 17th Feb 2026 (Tue) | 1,367.60 | 1,372.00 | 1,367.60 | 1,375.50 | 96 |
| 16th Feb 2026 (Mon) | 1,370.40 | 1,370.80 | 1,366.20 | 1,362.00 | 237 |
| 13th Feb 2026 (Fri) | 1,363.00 | 1,363.00 | 1,363.00 | 1,369.60 | 296 |
| 12th Feb 2026 (Thu) | 1,405.20 | 1,405.20 | 1,366.30 | 1,366.30 | 624 |
| 11th Feb 2026 (Wed) | 1,421.90 | 1,421.90 | 1,405.20 | 1,405.20 | 1,084 |
| 10th Feb 2026 (Tue) | 1,409.00 | 1,414.80 | 1,409.00 | 1,421.90 | 793 |
| 9th Feb 2026 (Mon) | 1,402.00 | 1,402.00 | 1,396.60 | 1,398.20 | 558 |
| 6th Feb 2026 (Fri) | 1,384.40 | 1,387.80 | 1,384.40 | 1,387.80 | 50 |
| 5th Feb 2026 (Thu) | 1,388.00 | 1,388.00 | 1,388.00 | 1,384.40 | 60 |