| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,409.20 | 1,409.20 | 1,409.20 | 1,413.10 | 70 |
| 16th Sep 2025 (Tue) | 1,404.20 | 1,404.20 | 1,399.90 | 1,399.90 | 623 |
| 15th Sep 2025 (Mon) | 1,404.20 | 1,406.60 | 1,401.80 | 1,404.20 | 1,135 |
| 12th Sep 2025 (Fri) | 1,414.00 | 1,414.00 | 1,400.30 | 1,400.30 | 20 |
| 11th Sep 2025 (Thu) | 1,409.20 | 1,414.00 | 1,409.20 | 1,414.00 | 962 |
| 10th Sep 2025 (Wed) | 1,414.20 | 1,414.20 | 1,409.20 | 1,409.20 | 1,273 |
| 9th Sep 2025 (Tue) | 1,395.40 | 1,395.40 | 1,393.60 | 1,393.60 | 358 |
| 8th Sep 2025 (Mon) | 1,395.40 | 1,395.40 | 1,388.80 | 1,395.40 | 117 |
| 5th Sep 2025 (Fri) | 1,385.60 | 1,385.60 | 1,385.60 | 1,376.30 | 14 |
| 4th Sep 2025 (Thu) | 1,370.00 | 1,370.00 | 1,370.00 | 1,371.80 | 1,352 |
| 3rd Sep 2025 (Wed) | 1,360.00 | 1,360.80 | 1,357.80 | 1,358.10 | 34 |
| 2nd Sep 2025 (Tue) | 1,374.10 | 1,374.10 | 1,363.30 | 1,363.30 | 4 |
| 1st Sep 2025 (Mon) | 1,371.00 | 1,374.10 | 1,371.00 | 1,374.10 | 22 |
| 29th Aug 2025 (Fri) | 1,373.40 | 1,373.40 | 1,373.40 | 1,371.00 | 1,471 |
| 28th Aug 2025 (Thu) | 1,377.40 | 1,377.40 | 1,377.40 | 1,375.60 | 172 |
| 27th Aug 2025 (Wed) | 1,381.40 | 1,381.40 | 1,381.40 | 1,375.50 | 889 |
| 26th Aug 2025 (Tue) | 1,384.60 | 1,384.60 | 1,384.60 | 1,381.60 | 383 |
| 25th Aug 2025 (Mon) | 1,395.60 | 1,395.60 | 1,395.60 | 1,395.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,377.10 | 1,395.60 | 1,377.10 | 1,395.60 | 1 |
| 21st Aug 2025 (Thu) | 1,382.00 | 1,382.00 | 1,377.10 | 1,377.10 | 0 |
| 20th Aug 2025 (Wed) | 1,388.30 | 1,388.30 | 1,382.00 | 1,382.00 | 59 |
| 19th Aug 2025 (Tue) | 1,380.40 | 1,388.30 | 1,380.40 | 1,388.30 | 660 |
| 18th Aug 2025 (Mon) | 1,379.90 | 1,380.40 | 1,379.90 | 1,380.40 | 364 |
| 15th Aug 2025 (Fri) | 1,381.80 | 1,381.80 | 1,381.80 | 1,379.90 | 417 |
| 14th Aug 2025 (Thu) | 1,396.20 | 1,396.20 | 1,396.20 | 1,379.50 | 116 |
| 13th Aug 2025 (Wed) | 1,378.20 | 1,382.90 | 1,378.20 | 1,382.90 | 5 |
| 12th Aug 2025 (Tue) | 1,360.80 | 1,360.80 | 1,360.80 | 1,378.20 | 38 |
| 11th Aug 2025 (Mon) | 1,380.80 | 1,380.80 | 1,380.80 | 1,370.10 | 432 |
| 8th Aug 2025 (Fri) | 1,379.00 | 1,379.00 | 1,375.90 | 1,375.90 | 536 |
| 7th Aug 2025 (Thu) | 1,383.20 | 1,389.40 | 1,383.20 | 1,379.00 | 75 |
| 6th Aug 2025 (Wed) | 1,371.00 | 1,371.00 | 1,371.00 | 1,370.30 | 22 |
| 5th Aug 2025 (Tue) | 1,374.80 | 1,374.80 | 1,366.40 | 1,363.60 | 323 |
| 4th Aug 2025 (Mon) | 1,351.50 | 1,363.60 | 1,351.50 | 1,363.60 | 452 |
| 1st Aug 2025 (Fri) | 1,379.50 | 1,379.50 | 1,351.50 | 1,351.50 | 76 |
| 31st Jul 2025 (Thu) | 1,385.80 | 1,385.80 | 1,380.40 | 1,379.50 | 877 |
| 30th Jul 2025 (Wed) | 1,385.80 | 1,385.80 | 1,385.20 | 1,385.20 | 1,166 |
| 29th Jul 2025 (Tue) | 1,404.40 | 1,404.40 | 1,404.40 | 1,388.60 | 1,506 |
| 28th Jul 2025 (Mon) | 1,405.20 | 1,405.20 | 1,397.20 | 1,397.20 | 3,784 |
| 25th Jul 2025 (Fri) | 1,391.60 | 1,402.10 | 1,391.60 | 1,402.10 | 100 |
| 24th Jul 2025 (Thu) | 1,388.90 | 1,391.60 | 1,388.90 | 1,391.60 | 1 |
| 23rd Jul 2025 (Wed) | 1,384.00 | 1,442.80 | 1,384.00 | 1,388.90 | 232 |
| 22nd Jul 2025 (Tue) | 1,375.10 | 1,375.10 | 1,374.30 | 1,374.30 | 88 |
| 21st Jul 2025 (Mon) | 1,377.40 | 1,377.40 | 1,377.40 | 1,375.10 | 86 |
| 18th Jul 2025 (Fri) | 1,372.60 | 1,372.60 | 1,372.60 | 1,373.70 | 654 |