| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 1,358.20 | 1,358.20 | 1,350.40 | 1,350.40 | 130 |
| 19th Nov 2025 (Wed) | 1,356.40 | 1,358.20 | 1,356.40 | 1,358.20 | 624 |
| 18th Nov 2025 (Tue) | 1,351.20 | 1,356.60 | 1,323.40 | 1,323.40 | 586 |
| 17th Nov 2025 (Mon) | 1,385.00 | 1,385.00 | 1,384.60 | 1,374.70 | 686 |
| 14th Nov 2025 (Fri) | 1,387.40 | 1,387.40 | 1,387.40 | 1,392.00 | 371 |
| 13th Nov 2025 (Thu) | 1,416.00 | 1,416.00 | 1,405.50 | 1,405.50 | 5 |
| 12th Nov 2025 (Wed) | 1,419.20 | 1,419.20 | 1,419.20 | 1,416.00 | 107 |
| 11th Nov 2025 (Tue) | 1,410.60 | 1,410.60 | 1,410.60 | 1,407.20 | 256 |
| 10th Nov 2025 (Mon) | 1,368.40 | 1,401.60 | 1,368.40 | 1,401.60 | 11 |
| 7th Nov 2025 (Fri) | 1,403.00 | 1,403.00 | 1,403.00 | 1,368.40 | 61 |
| 6th Nov 2025 (Thu) | 1,404.60 | 1,404.60 | 1,404.60 | 1,388.40 | 57 |
| 5th Nov 2025 (Wed) | 1,398.60 | 1,406.40 | 1,393.00 | 1,399.70 | 130 |
| 4th Nov 2025 (Tue) | 1,389.20 | 1,393.80 | 1,389.20 | 1,401.10 | 596 |
| 3rd Nov 2025 (Mon) | 1,412.40 | 1,412.40 | 1,408.20 | 1,403.00 | 3,974 |
| 31st Oct 2025 (Fri) | 1,410.80 | 1,410.80 | 1,410.40 | 1,411.50 | 32 |
| 30th Oct 2025 (Thu) | 1,429.80 | 1,429.80 | 1,429.40 | 1,420.60 | 488 |
| 29th Oct 2025 (Wed) | 1,438.20 | 1,438.40 | 1,438.20 | 1,430.40 | 7 |
| 28th Oct 2025 (Tue) | 1,429.60 | 1,438.10 | 1,429.60 | 1,438.10 | 209 |
| 27th Oct 2025 (Mon) | 1,431.80 | 1,438.80 | 1,429.60 | 1,429.60 | 488 |
| 24th Oct 2025 (Fri) | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.20 | 514 |
| 23rd Oct 2025 (Thu) | 1,419.20 | 1,419.20 | 1,419.20 | 1,420.40 | 429 |
| 22nd Oct 2025 (Wed) | 1,419.60 | 1,419.60 | 1,419.60 | 1,415.90 | 350 |
| 21st Oct 2025 (Tue) | 1,414.40 | 1,414.40 | 1,414.40 | 1,418.40 | 1,268 |
| 20th Oct 2025 (Mon) | 1,394.80 | 1,404.40 | 1,394.80 | 1,404.40 | 2,228 |
| 17th Oct 2025 (Fri) | 1,378.60 | 1,378.60 | 1,378.60 | 1,392.30 | 100 |
| 16th Oct 2025 (Thu) | 1,392.80 | 1,398.60 | 1,391.40 | 1,394.40 | 55 |
| 15th Oct 2025 (Wed) | 1,411.80 | 1,411.80 | 1,411.80 | 1,406.70 | 49 |
| 14th Oct 2025 (Tue) | 1,389.20 | 1,389.20 | 1,384.00 | 1,389.90 | 65 |
| 13th Oct 2025 (Mon) | 1,391.40 | 1,391.40 | 1,387.40 | 1,393.00 | 4,558 |
| 10th Oct 2025 (Fri) | 1,419.20 | 1,419.20 | 1,419.20 | 1,384.40 | 536 |
| 9th Oct 2025 (Thu) | 1,419.40 | 1,419.40 | 1,419.40 | 1,416.40 | 1,408 |
| 8th Oct 2025 (Wed) | 1,412.40 | 1,412.40 | 1,407.20 | 1,415.10 | 2,419 |
| 7th Oct 2025 (Tue) | 1,425.60 | 1,425.60 | 1,412.20 | 1,406.40 | 15 |
| 6th Oct 2025 (Mon) | 1,422.00 | 1,422.00 | 1,415.20 | 1,421.30 | 107 |
| 3rd Oct 2025 (Fri) | 1,414.80 | 1,419.00 | 1,414.80 | 1,420.80 | 88 |
| 2nd Oct 2025 (Thu) | 1,407.00 | 1,407.00 | 1,402.00 | 1,408.20 | 4,933 |
| 1st Oct 2025 (Wed) | 1,391.60 | 1,394.60 | 1,391.40 | 1,402.70 | 3,740 |
| 30th Sep 2025 (Tue) | 1,407.00 | 1,407.00 | 1,397.00 | 1,397.00 | 139 |
| 29th Sep 2025 (Mon) | 1,409.40 | 1,414.40 | 1,408.60 | 1,407.00 | 921 |
| 26th Sep 2025 (Fri) | 1,412.80 | 1,412.80 | 1,412.80 | 1,407.60 | 302 |
| 25th Sep 2025 (Thu) | 1,413.60 | 1,413.60 | 1,410.80 | 1,410.80 | 86 |
| 24th Sep 2025 (Wed) | 1,419.60 | 1,425.60 | 1,419.60 | 1,413.60 | 95 |
| 23rd Sep 2025 (Tue) | 1,415.40 | 1,418.90 | 1,415.40 | 1,418.90 | 3 |
| 22nd Sep 2025 (Mon) | 1,417.60 | 1,417.60 | 1,412.00 | 1,415.40 | 258 |