| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,384.40 | 1,387.80 | 1,384.40 | 1,387.80 | 50 |
| 5th Feb 2026 (Thu) | 1,388.00 | 1,388.00 | 1,388.00 | 1,384.40 | 60 |
| 4th Feb 2026 (Wed) | 1,368.40 | 1,368.40 | 1,368.40 | 1,377.50 | 251 |
| 3rd Feb 2026 (Tue) | 1,386.20 | 1,386.20 | 1,386.20 | 1,368.20 | 111 |
| 2nd Feb 2026 (Mon) | 1,367.80 | 1,383.20 | 1,367.80 | 1,387.90 | 18 |
| 30th Jan 2026 (Fri) | 1,382.00 | 1,384.00 | 1,382.00 | 1,377.40 | 15 |
| 29th Jan 2026 (Thu) | 1,386.40 | 1,386.40 | 1,386.40 | 1,376.00 | 115 |
| 28th Jan 2026 (Wed) | 1,397.40 | 1,397.40 | 1,397.40 | 1,393.40 | 337 |
| 27th Jan 2026 (Tue) | 1,400.80 | 1,400.80 | 1,400.80 | 1,399.50 | 5 |
| 26th Jan 2026 (Mon) | 1,400.40 | 1,400.40 | 1,396.60 | 1,399.50 | 1,013 |
| 23rd Jan 2026 (Fri) | 1,416.80 | 1,416.80 | 1,404.80 | 1,398.10 | 1,360 |
| 22nd Jan 2026 (Thu) | 1,416.80 | 1,416.80 | 1,413.00 | 1,413.00 | 1,688 |
| 21st Jan 2026 (Wed) | 1,404.60 | 1,406.60 | 1,404.60 | 1,406.70 | 715 |
| 20th Jan 2026 (Tue) | 1,411.80 | 1,440.60 | 1,411.80 | 1,412.00 | 236 |
| 19th Jan 2026 (Mon) | 1,432.20 | 1,436.60 | 1,422.00 | 1,420.10 | 1,739 |
| 16th Jan 2026 (Fri) | 1,450.00 | 1,450.00 | 1,439.60 | 1,444.00 | 489 |
| 15th Jan 2026 (Thu) | 1,454.00 | 1,454.00 | 1,454.00 | 1,457.70 | 856 |
| 14th Jan 2026 (Wed) | 1,449.00 | 1,449.00 | 1,449.00 | 1,445.60 | 29 |
| 13th Jan 2026 (Tue) | 1,458.20 | 1,458.20 | 1,452.00 | 1,452.00 | 16 |
| 12th Jan 2026 (Mon) | 1,444.60 | 1,460.20 | 1,444.60 | 1,458.20 | 53 |
| 9th Jan 2026 (Fri) | 1,444.60 | 1,449.40 | 1,444.60 | 1,450.90 | 69 |
| 8th Jan 2026 (Thu) | 1,439.60 | 1,439.60 | 1,437.50 | 1,437.50 | 40 |
| 7th Jan 2026 (Wed) | 1,436.60 | 1,436.60 | 1,436.60 | 1,439.60 | 33 |
| 6th Jan 2026 (Tue) | 1,414.00 | 1,415.60 | 1,414.00 | 1,427.20 | 295 |
| 5th Jan 2026 (Mon) | 1,412.40 | 1,412.40 | 1,412.40 | 1,411.30 | 145 |
| 2nd Jan 2026 (Fri) | 1,405.60 | 1,405.60 | 1,399.50 | 1,399.50 | 74 |
| 1st Jan 2026 (Thu) | 1,405.60 | 1,405.60 | 1,405.60 | 1,405.60 | 0 |
| 31st Dec 2025 (Wed) | 1,410.70 | 1,410.70 | 1,405.60 | 1,405.60 | 2 |
| 30th Dec 2025 (Tue) | 1,410.40 | 1,410.70 | 1,410.40 | 1,410.70 | 0 |
| 29th Dec 2025 (Mon) | 1,417.60 | 1,417.60 | 1,417.60 | 1,410.40 | 491 |
| 26th Dec 2025 (Fri) | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0 |
| 25th Dec 2025 (Thu) | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0 |
| 24th Dec 2025 (Wed) | 1,403.40 | 1,403.40 | 1,403.40 | 1,403.00 | 7 |
| 23rd Dec 2025 (Tue) | 1,406.20 | 1,407.20 | 1,406.20 | 1,399.60 | 2,678 |
| 22nd Dec 2025 (Mon) | 1,410.20 | 1,410.20 | 1,399.00 | 1,405.60 | 190 |
| 19th Dec 2025 (Fri) | 1,409.90 | 1,411.30 | 1,409.90 | 1,411.30 | 4 |
| 18th Dec 2025 (Thu) | 1,391.20 | 1,409.90 | 1,391.20 | 1,409.90 | 0 |
| 17th Dec 2025 (Wed) | 1,398.20 | 1,399.20 | 1,398.20 | 1,391.20 | 4 |
| 16th Dec 2025 (Tue) | 1,384.40 | 1,384.40 | 1,384.40 | 1,389.30 | 15 |
| 15th Dec 2025 (Mon) | 1,414.20 | 1,414.20 | 1,407.00 | 1,402.30 | 20 |
| 12th Dec 2025 (Fri) | 1,408.80 | 1,408.80 | 1,403.90 | 1,403.90 | 202 |
| 11th Dec 2025 (Thu) | 1,392.60 | 1,408.80 | 1,392.60 | 1,408.80 | 96 |
| 10th Dec 2025 (Wed) | 1,391.40 | 1,391.40 | 1,391.40 | 1,398.80 | 11 |
| 9th Dec 2025 (Tue) | 1,396.10 | 1,397.00 | 1,396.10 | 1,397.00 | 72 |
| 8th Dec 2025 (Mon) | 1,395.80 | 1,401.80 | 1,395.80 | 1,396.10 | 242 |