| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,314.60 | 1,314.60 | 1,314.60 | 1,331.40 | 2,520 |
| 1st Jul 2025 (Tue) | 1,310.20 | 1,310.20 | 1,310.20 | 1,322.90 | 266 |
| 30th Jun 2025 (Mon) | 1,313.20 | 1,317.60 | 1,312.00 | 1,309.80 | 52 |
| 27th Jun 2025 (Fri) | 1,294.90 | 1,312.50 | 1,294.90 | 1,312.50 | 6 |
| 26th Jun 2025 (Thu) | 1,298.00 | 1,298.00 | 1,298.00 | 1,294.90 | 5 |
| 25th Jun 2025 (Wed) | 1,312.20 | 1,312.20 | 1,303.10 | 1,303.10 | 49 |
| 24th Jun 2025 (Tue) | 1,297.20 | 1,312.20 | 1,297.20 | 1,312.20 | 105 |
| 23rd Jun 2025 (Mon) | 1,302.20 | 1,302.20 | 1,297.20 | 1,297.20 | 388 |
| 20th Jun 2025 (Fri) | 1,304.60 | 1,304.60 | 1,304.60 | 1,302.20 | 1 |
| 19th Jun 2025 (Thu) | 1,308.90 | 1,308.90 | 1,298.20 | 1,298.20 | 103 |
| 18th Jun 2025 (Wed) | 1,307.50 | 1,308.90 | 1,307.50 | 1,308.90 | 72 |
| 17th Jun 2025 (Tue) | 1,301.40 | 1,309.20 | 1,301.40 | 1,307.50 | 385 |
| 16th Jun 2025 (Mon) | 1,322.80 | 1,322.80 | 1,299.20 | 1,307.60 | 91 |
| 13th Jun 2025 (Fri) | 1,302.20 | 1,302.20 | 1,302.20 | 1,307.50 | 100 |
| 12th Jun 2025 (Thu) | 1,317.60 | 1,317.60 | 1,317.60 | 1,313.40 | 520 |
| 11th Jun 2025 (Wed) | 1,321.70 | 1,325.00 | 1,321.70 | 1,325.00 | 163 |
| 10th Jun 2025 (Tue) | 1,319.50 | 1,321.70 | 1,319.50 | 1,321.70 | 1,548 |
| 9th Jun 2025 (Mon) | 1,316.50 | 1,319.50 | 1,316.50 | 1,319.50 | 1 |
| 6th Jun 2025 (Fri) | 1,315.00 | 1,315.00 | 1,315.00 | 1,316.50 | 256 |
| 5th Jun 2025 (Thu) | 1,303.40 | 1,303.40 | 1,303.40 | 1,309.00 | 394 |
| 4th Jun 2025 (Wed) | 1,303.60 | 1,303.60 | 1,303.60 | 1,309.10 | 3,626 |
| 3rd Jun 2025 (Tue) | 1,289.20 | 1,296.00 | 1,289.20 | 1,296.00 | 3 |
| 2nd Jun 2025 (Mon) | 1,287.00 | 1,287.00 | 1,285.40 | 1,289.20 | 1,129 |
| 30th May 2025 (Fri) | 1,295.50 | 1,295.50 | 1,293.70 | 1,293.70 | 347 |
| 29th May 2025 (Thu) | 1,309.40 | 1,309.40 | 1,298.40 | 1,295.50 | 215 |
| 28th May 2025 (Wed) | 1,296.00 | 1,297.20 | 1,296.00 | 1,291.50 | 655 |
| 27th May 2025 (Tue) | 1,291.40 | 1,291.40 | 1,289.40 | 1,295.70 | 336 |
| 26th May 2025 (Mon) | 1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | 0 |
| 23rd May 2025 (Fri) | 1,292.50 | 1,292.50 | 1,278.70 | 1,278.70 | 1,800 |
| 22nd May 2025 (Thu) | 1,287.20 | 1,292.00 | 1,286.40 | 1,292.50 | 1,321 |
| 21st May 2025 (Wed) | 1,303.00 | 1,303.00 | 1,295.00 | 1,300.40 | 1,067 |
| 20th May 2025 (Tue) | 1,311.20 | 1,311.20 | 1,311.00 | 1,312.00 | 1,491 |
| 19th May 2025 (Mon) | 1,319.10 | 1,319.10 | 1,312.00 | 1,312.00 | 83 |
| 16th May 2025 (Fri) | 1,312.00 | 1,320.00 | 1,312.00 | 1,319.10 | 13 |
| 15th May 2025 (Thu) | 1,311.20 | 1,311.20 | 1,311.20 | 1,317.70 | 81 |
| 14th May 2025 (Wed) | 1,321.20 | 1,321.40 | 1,319.20 | 1,317.50 | 3,724 |
| 13th May 2025 (Tue) | 1,321.00 | 1,329.40 | 1,321.00 | 1,329.10 | 428 |
| 12th May 2025 (Mon) | 1,292.20 | 1,329.20 | 1,292.20 | 1,322.70 | 473 |
| 9th May 2025 (Fri) | 1,290.60 | 1,290.60 | 1,287.60 | 1,281.50 | 336 |
| 8th May 2025 (Thu) | 1,285.20 | 1,285.20 | 1,276.20 | 1,286.00 | 303 |
| 7th May 2025 (Wed) | 1,268.60 | 1,268.60 | 1,266.20 | 1,268.20 | 335 |
| 6th May 2025 (Tue) | 1,262.40 | 1,262.40 | 1,262.40 | 1,264.70 | 4 |
| 5th May 2025 (Mon) | 1,267.128 | 1,267.128 | 1,267.128 | 1,267.128 | 0 |