| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,246.80 | 1,246.80 | 1,246.80 | 1,231.20 | 53 |
| 2nd Apr 2025 (Wed) | 1,303.40 | 1,303.40 | 1,287.40 | 1,301.20 | 3,865 |
| 1st Apr 2025 (Tue) | 1,298.20 | 1,300.60 | 1,298.20 | 1,301.80 | 834 |
| 31st Mar 2025 (Mon) | 1,282.20 | 1,282.20 | 1,282.20 | 1,289.50 | 49 |
| 28th Mar 2025 (Fri) | 1,319.00 | 1,319.00 | 1,318.60 | 1,302.30 | 7 |
| 27th Mar 2025 (Thu) | 1,325.40 | 1,325.40 | 1,325.20 | 1,324.00 | 107 |
| 26th Mar 2025 (Wed) | 1,331.80 | 1,334.80 | 1,331.80 | 1,324.40 | 18 |
| 25th Mar 2025 (Tue) | 1,328.40 | 1,328.40 | 1,328.40 | 1,326.50 | 1,913 |
| 24th Mar 2025 (Mon) | 1,315.20 | 1,328.40 | 1,315.20 | 1,323.10 | 111 |
| 21st Mar 2025 (Fri) | 1,309.20 | 1,309.20 | 1,308.60 | 1,311.30 | 808 |
| 20th Mar 2025 (Thu) | 1,315.00 | 1,315.00 | 1,315.00 | 1,317.30 | 1,588 |
| 19th Mar 2025 (Wed) | 1,320.40 | 1,325.00 | 1,320.40 | 1,324.20 | 163 |
| 18th Mar 2025 (Tue) | 1,327.40 | 1,327.40 | 1,327.40 | 1,316.80 | 1 |
| 17th Mar 2025 (Mon) | 1,307.80 | 1,320.00 | 1,305.20 | 1,322.90 | 3,152 |
| 14th Mar 2025 (Fri) | 1,302.60 | 1,317.80 | 1,302.60 | 1,317.80 | 2,354 |
| 13th Mar 2025 (Thu) | 1,295.20 | 1,295.20 | 1,295.00 | 1,291.60 | 1,222 |
| 12th Mar 2025 (Wed) | 1,310.80 | 1,310.80 | 1,310.80 | 1,307.90 | 155 |
| 11th Mar 2025 (Tue) | 1,318.00 | 1,318.00 | 1,312.80 | 1,302.60 | 101 |
| 10th Mar 2025 (Mon) | 1,330.40 | 1,335.00 | 1,325.60 | 1,326.20 | 636 |
| 7th Mar 2025 (Fri) | 1,348.40 | 1,348.40 | 1,340.80 | 1,334.50 | 8 |
| 6th Mar 2025 (Thu) | 1,365.20 | 1,365.20 | 1,357.00 | 1,360.00 | 146 |
| 5th Mar 2025 (Wed) | 1,355.60 | 1,355.60 | 1,348.80 | 1,350.20 | 1,132 |
| 4th Mar 2025 (Tue) | 1,340.00 | 1,340.60 | 1,320.40 | 1,320.40 | 325 |
| 3rd Mar 2025 (Mon) | 1,389.40 | 1,399.60 | 1,386.80 | 1,385.30 | 52,924 |
| 28th Feb 2025 (Fri) | 1,376.20 | 1,376.20 | 1,376.20 | 1,380.10 | 169 |
| 27th Feb 2025 (Thu) | 1,402.20 | 1,402.20 | 1,397.20 | 1,397.70 | 257 |
| 26th Feb 2025 (Wed) | 1,418.60 | 1,420.60 | 1,418.60 | 1,416.40 | 485 |
| 25th Feb 2025 (Tue) | 1,407.60 | 1,407.60 | 1,403.60 | 1,397.10 | 216 |
| 24th Feb 2025 (Mon) | 1,415.20 | 1,415.20 | 1,412.40 | 1,400.00 | 636 |
| 21st Feb 2025 (Fri) | 1,428.00 | 1,430.80 | 1,415.20 | 1,416.40 | 797 |
| 20th Feb 2025 (Thu) | 1,433.80 | 1,433.80 | 1,418.40 | 1,420.90 | 114 |
| 19th Feb 2025 (Wed) | 1,444.20 | 1,447.80 | 1,429.40 | 1,432.50 | 5,599 |
| 18th Feb 2025 (Tue) | 1,455.60 | 1,457.40 | 1,444.00 | 1,457.40 | 608 |
| 17th Feb 2025 (Mon) | 1,458.20 | 1,458.20 | 1,458.20 | 1,456.40 | 182 |
| 14th Feb 2025 (Fri) | 1,440.40 | 1,451.40 | 1,440.40 | 1,451.40 | 78 |
| 13th Feb 2025 (Thu) | 1,439.20 | 1,443.60 | 1,439.20 | 1,440.40 | 165 |
| 12th Feb 2025 (Wed) | 1,449.60 | 1,453.60 | 1,440.40 | 1,440.40 | 449 |
| 11th Feb 2025 (Tue) | 1,453.00 | 1,453.00 | 1,442.20 | 1,447.20 | 1,049 |
| 10th Feb 2025 (Mon) | 1,439.20 | 1,449.40 | 1,439.20 | 1,449.20 | 199 |
| 7th Feb 2025 (Fri) | 1,433.00 | 1,436.80 | 1,433.00 | 1,432.50 | 14 |
| 6th Feb 2025 (Thu) | 1,435.00 | 1,438.00 | 1,435.00 | 1,440.40 | 188 |
| 5th Feb 2025 (Wed) | 1,433.80 | 1,433.80 | 1,410.40 | 1,405.00 | 199 |
| 4th Feb 2025 (Tue) | 1,410.00 | 1,416.40 | 1,410.00 | 1,417.30 | 873 |