| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,285.20 | 1,285.20 | 1,276.20 | 1,286.00 | 303 |
| 7th May 2025 (Wed) | 1,268.60 | 1,268.60 | 1,266.20 | 1,268.20 | 335 |
| 6th May 2025 (Tue) | 1,262.40 | 1,262.40 | 1,262.40 | 1,264.70 | 4 |
| 5th May 2025 (Mon) | 1,267.128 | 1,267.128 | 1,267.128 | 1,267.128 | 0 |
| 2nd May 2025 (Fri) | 1,262.40 | 1,262.40 | 1,262.40 | 1,266.20 | 518 |
| 1st May 2025 (Thu) | 1,231.80 | 1,254.70 | 1,231.80 | 1,254.70 | 45 |
| 30th Apr 2025 (Wed) | 1,245.00 | 1,245.00 | 1,245.00 | 1,231.80 | 132 |
| 29th Apr 2025 (Tue) | 1,231.00 | 1,236.30 | 1,231.00 | 1,236.30 | 44 |
| 28th Apr 2025 (Mon) | 1,232.00 | 1,232.00 | 1,232.00 | 1,231.00 | 1 |
| 25th Apr 2025 (Fri) | 1,233.20 | 1,233.20 | 1,233.20 | 1,237.20 | 418 |
| 24th Apr 2025 (Thu) | 1,213.20 | 1,213.20 | 1,213.20 | 1,233.70 | 14 |
| 23rd Apr 2025 (Wed) | 1,251.40 | 1,251.40 | 1,243.60 | 1,238.40 | 812 |
| 22nd Apr 2025 (Tue) | 1,189.80 | 1,189.80 | 1,189.80 | 1,197.80 | 79 |
| 21st Apr 2025 (Mon) | 1,201.30 | 1,201.30 | 1,201.30 | 1,201.30 | 0 |
| 18th Apr 2025 (Fri) | 1,201.30 | 1,201.30 | 1,201.30 | 1,201.30 | 0 |
| 17th Apr 2025 (Thu) | 1,197.20 | 1,205.60 | 1,197.20 | 1,201.30 | 1,392 |
| 16th Apr 2025 (Wed) | 1,198.80 | 1,198.80 | 1,198.20 | 1,202.90 | 300 |
| 15th Apr 2025 (Tue) | 1,206.20 | 1,206.20 | 1,202.40 | 1,208.40 | 8,324 |
| 14th Apr 2025 (Mon) | 1,173.30 | 1,201.60 | 1,173.30 | 1,201.60 | 87 |
| 11th Apr 2025 (Fri) | 1,183.20 | 1,183.20 | 1,173.30 | 1,173.30 | 0 |
| 10th Apr 2025 (Thu) | 1,237.80 | 1,237.80 | 1,237.60 | 1,183.20 | 128 |
| 9th Apr 2025 (Wed) | 1,139.00 | 1,139.00 | 1,139.00 | 1,127.20 | 253 |
| 8th Apr 2025 (Tue) | 1,175.60 | 1,175.60 | 1,175.60 | 1,173.90 | 261 |
| 7th Apr 2025 (Mon) | 1,141.20 | 1,156.40 | 1,141.20 | 1,157.70 | 4,064 |
| 4th Apr 2025 (Fri) | 1,218.80 | 1,218.80 | 1,165.40 | 1,194.10 | 1,108 |
| 3rd Apr 2025 (Thu) | 1,246.80 | 1,246.80 | 1,246.80 | 1,231.20 | 53 |
| 2nd Apr 2025 (Wed) | 1,303.40 | 1,303.40 | 1,287.40 | 1,301.20 | 3,865 |
| 1st Apr 2025 (Tue) | 1,298.20 | 1,300.60 | 1,298.20 | 1,301.80 | 834 |
| 31st Mar 2025 (Mon) | 1,282.20 | 1,282.20 | 1,282.20 | 1,289.50 | 49 |
| 28th Mar 2025 (Fri) | 1,319.00 | 1,319.00 | 1,318.60 | 1,302.30 | 7 |
| 27th Mar 2025 (Thu) | 1,325.40 | 1,325.40 | 1,325.20 | 1,324.00 | 107 |
| 26th Mar 2025 (Wed) | 1,331.80 | 1,334.80 | 1,331.80 | 1,324.40 | 18 |
| 25th Mar 2025 (Tue) | 1,328.40 | 1,328.40 | 1,328.40 | 1,326.50 | 1,913 |
| 24th Mar 2025 (Mon) | 1,315.20 | 1,328.40 | 1,315.20 | 1,323.10 | 111 |
| 21st Mar 2025 (Fri) | 1,309.20 | 1,309.20 | 1,308.60 | 1,311.30 | 808 |
| 20th Mar 2025 (Thu) | 1,315.00 | 1,315.00 | 1,315.00 | 1,317.30 | 1,588 |
| 19th Mar 2025 (Wed) | 1,320.40 | 1,325.00 | 1,320.40 | 1,324.20 | 163 |
| 18th Mar 2025 (Tue) | 1,327.40 | 1,327.40 | 1,327.40 | 1,316.80 | 1 |
| 17th Mar 2025 (Mon) | 1,307.80 | 1,320.00 | 1,305.20 | 1,322.90 | 3,152 |
| 14th Mar 2025 (Fri) | 1,302.60 | 1,317.80 | 1,302.60 | 1,317.80 | 2,354 |
| 13th Mar 2025 (Thu) | 1,295.20 | 1,295.20 | 1,295.00 | 1,291.60 | 1,222 |
| 12th Mar 2025 (Wed) | 1,310.80 | 1,310.80 | 1,310.80 | 1,307.90 | 155 |
| 11th Mar 2025 (Tue) | 1,318.00 | 1,318.00 | 1,312.80 | 1,302.60 | 101 |
| 10th Mar 2025 (Mon) | 1,330.40 | 1,335.00 | 1,325.60 | 1,326.20 | 636 |