| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 1,414.00 | 1,415.60 | 1,414.00 | 1,427.20 | 295 |
| 5th Jan 2026 (Mon) | 1,412.40 | 1,412.40 | 1,412.40 | 1,411.30 | 145 |
| 2nd Jan 2026 (Fri) | 1,405.60 | 1,405.60 | 1,399.50 | 1,399.50 | 74 |
| 1st Jan 2026 (Thu) | 1,405.60 | 1,405.60 | 1,405.60 | 1,405.60 | 0 |
| 31st Dec 2025 (Wed) | 1,410.70 | 1,410.70 | 1,405.60 | 1,405.60 | 2 |
| 30th Dec 2025 (Tue) | 1,410.40 | 1,410.70 | 1,410.40 | 1,410.70 | 0 |
| 29th Dec 2025 (Mon) | 1,417.60 | 1,417.60 | 1,417.60 | 1,410.40 | 491 |
| 26th Dec 2025 (Fri) | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0 |
| 25th Dec 2025 (Thu) | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0 |
| 24th Dec 2025 (Wed) | 1,403.40 | 1,403.40 | 1,403.40 | 1,403.00 | 7 |
| 23rd Dec 2025 (Tue) | 1,406.20 | 1,407.20 | 1,406.20 | 1,399.60 | 2,678 |
| 22nd Dec 2025 (Mon) | 1,410.20 | 1,410.20 | 1,399.00 | 1,405.60 | 190 |
| 19th Dec 2025 (Fri) | 1,409.90 | 1,411.30 | 1,409.90 | 1,411.30 | 4 |
| 18th Dec 2025 (Thu) | 1,391.20 | 1,409.90 | 1,391.20 | 1,409.90 | 0 |
| 17th Dec 2025 (Wed) | 1,398.20 | 1,399.20 | 1,398.20 | 1,391.20 | 4 |
| 16th Dec 2025 (Tue) | 1,384.40 | 1,384.40 | 1,384.40 | 1,389.30 | 15 |
| 15th Dec 2025 (Mon) | 1,414.20 | 1,414.20 | 1,407.00 | 1,402.30 | 20 |
| 12th Dec 2025 (Fri) | 1,408.80 | 1,408.80 | 1,403.90 | 1,403.90 | 202 |
| 11th Dec 2025 (Thu) | 1,392.60 | 1,408.80 | 1,392.60 | 1,408.80 | 96 |
| 10th Dec 2025 (Wed) | 1,391.40 | 1,391.40 | 1,391.40 | 1,398.80 | 11 |
| 9th Dec 2025 (Tue) | 1,396.10 | 1,397.00 | 1,396.10 | 1,397.00 | 72 |
| 8th Dec 2025 (Mon) | 1,395.80 | 1,401.80 | 1,395.80 | 1,396.10 | 242 |
| 5th Dec 2025 (Fri) | 1,403.80 | 1,403.80 | 1,403.80 | 1,401.50 | 1,797 |
| 4th Dec 2025 (Thu) | 1,385.60 | 1,390.90 | 1,385.60 | 1,390.90 | 808 |
| 3rd Dec 2025 (Wed) | 1,387.00 | 1,387.00 | 1,387.00 | 1,385.60 | 2,873 |
| 2nd Dec 2025 (Tue) | 1,390.20 | 1,390.20 | 1,390.20 | 1,391.40 | 97 |
| 1st Dec 2025 (Mon) | 1,387.20 | 1,387.20 | 1,384.80 | 1,390.90 | 194 |
| 28th Nov 2025 (Fri) | 1,360.00 | 1,389.60 | 1,360.00 | 1,389.60 | 15 |
| 27th Nov 2025 (Thu) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 57 |
| 26th Nov 2025 (Wed) | 1,367.50 | 1,382.80 | 1,367.50 | 1,382.80 | 5 |
| 25th Nov 2025 (Tue) | 1,359.80 | 1,367.50 | 1,359.80 | 1,367.50 | 0 |
| 24th Nov 2025 (Mon) | 1,346.00 | 1,359.80 | 1,346.00 | 1,359.80 | 1,334 |
| 21st Nov 2025 (Fri) | 1,342.00 | 1,342.00 | 1,342.00 | 1,346.00 | 378 |
| 20th Nov 2025 (Thu) | 1,358.20 | 1,358.20 | 1,350.40 | 1,350.40 | 130 |
| 19th Nov 2025 (Wed) | 1,356.40 | 1,358.20 | 1,356.40 | 1,358.20 | 624 |
| 18th Nov 2025 (Tue) | 1,351.20 | 1,356.60 | 1,323.40 | 1,323.40 | 586 |
| 17th Nov 2025 (Mon) | 1,385.00 | 1,385.00 | 1,384.60 | 1,374.70 | 686 |
| 14th Nov 2025 (Fri) | 1,387.40 | 1,387.40 | 1,387.40 | 1,392.00 | 371 |
| 13th Nov 2025 (Thu) | 1,416.00 | 1,416.00 | 1,405.50 | 1,405.50 | 5 |
| 12th Nov 2025 (Wed) | 1,419.20 | 1,419.20 | 1,419.20 | 1,416.00 | 107 |
| 11th Nov 2025 (Tue) | 1,410.60 | 1,410.60 | 1,410.60 | 1,407.20 | 256 |
| 10th Nov 2025 (Mon) | 1,368.40 | 1,401.60 | 1,368.40 | 1,401.60 | 11 |
| 7th Nov 2025 (Fri) | 1,403.00 | 1,403.00 | 1,403.00 | 1,368.40 | 61 |
| 6th Nov 2025 (Thu) | 1,404.60 | 1,404.60 | 1,404.60 | 1,388.40 | 57 |