| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
| 5th Mar 2026 (Thu) | 1,358.80 | 1,358.80 | 1,358.80 | 1,356.00 | 224 |
| 4th Mar 2026 (Wed) | 1,342.80 | 1,367.10 | 1,342.80 | 1,367.10 | 19 |
| 3rd Mar 2026 (Tue) | 1,370.90 | 1,370.90 | 1,342.80 | 1,342.80 | 20 |
| 2nd Mar 2026 (Mon) | 1,373.20 | 1,373.20 | 1,373.20 | 1,370.90 | 144 |
| 27th Feb 2026 (Fri) | 1,390.80 | 1,391.00 | 1,390.80 | 1,388.80 | 119 |
| 26th Feb 2026 (Thu) | 1,372.60 | 1,372.60 | 1,372.60 | 1,386.00 | 129 |
| 25th Feb 2026 (Wed) | 1,375.80 | 1,375.80 | 1,375.60 | 1,371.30 | 238 |
| 24th Feb 2026 (Tue) | 1,379.50 | 1,379.50 | 1,374.50 | 1,374.50 | 625 |
| 23rd Feb 2026 (Mon) | 1,427.80 | 1,427.80 | 1,392.80 | 1,379.50 | 58 |
| 20th Feb 2026 (Fri) | 1,401.60 | 1,401.60 | 1,401.60 | 1,402.70 | 564 |
| 19th Feb 2026 (Thu) | 1,387.60 | 1,395.90 | 1,387.60 | 1,395.90 | 863 |
| 18th Feb 2026 (Wed) | 1,375.50 | 1,387.60 | 1,375.50 | 1,387.60 | 936 |
| 17th Feb 2026 (Tue) | 1,367.60 | 1,372.00 | 1,367.60 | 1,375.50 | 96 |
| 16th Feb 2026 (Mon) | 1,370.40 | 1,370.80 | 1,366.20 | 1,362.00 | 237 |
| 13th Feb 2026 (Fri) | 1,363.00 | 1,363.00 | 1,363.00 | 1,369.60 | 296 |
| 12th Feb 2026 (Thu) | 1,405.20 | 1,405.20 | 1,366.30 | 1,366.30 | 624 |
| 11th Feb 2026 (Wed) | 1,421.90 | 1,421.90 | 1,405.20 | 1,405.20 | 1,084 |
| 10th Feb 2026 (Tue) | 1,409.00 | 1,414.80 | 1,409.00 | 1,421.90 | 793 |
| 9th Feb 2026 (Mon) | 1,402.00 | 1,402.00 | 1,396.60 | 1,398.20 | 558 |
| 6th Feb 2026 (Fri) | 1,384.40 | 1,387.80 | 1,384.40 | 1,387.80 | 50 |
| 5th Feb 2026 (Thu) | 1,388.00 | 1,388.00 | 1,388.00 | 1,384.40 | 60 |
| 4th Feb 2026 (Wed) | 1,368.40 | 1,368.40 | 1,368.40 | 1,377.50 | 251 |
| 3rd Feb 2026 (Tue) | 1,386.20 | 1,386.20 | 1,386.20 | 1,368.20 | 111 |
| 2nd Feb 2026 (Mon) | 1,367.80 | 1,383.20 | 1,367.80 | 1,387.90 | 18 |
| 30th Jan 2026 (Fri) | 1,382.00 | 1,384.00 | 1,382.00 | 1,377.40 | 15 |
| 29th Jan 2026 (Thu) | 1,386.40 | 1,386.40 | 1,386.40 | 1,376.00 | 115 |
| 28th Jan 2026 (Wed) | 1,397.40 | 1,397.40 | 1,397.40 | 1,393.40 | 337 |
| 27th Jan 2026 (Tue) | 1,400.80 | 1,400.80 | 1,400.80 | 1,399.50 | 5 |
| 26th Jan 2026 (Mon) | 1,400.40 | 1,400.40 | 1,396.60 | 1,399.50 | 1,013 |
| 23rd Jan 2026 (Fri) | 1,416.80 | 1,416.80 | 1,404.80 | 1,398.10 | 1,360 |
| 22nd Jan 2026 (Thu) | 1,416.80 | 1,416.80 | 1,413.00 | 1,413.00 | 1,688 |
| 21st Jan 2026 (Wed) | 1,404.60 | 1,406.60 | 1,404.60 | 1,406.70 | 715 |
| 20th Jan 2026 (Tue) | 1,411.80 | 1,440.60 | 1,411.80 | 1,412.00 | 236 |
| 19th Jan 2026 (Mon) | 1,432.20 | 1,436.60 | 1,422.00 | 1,420.10 | 1,739 |
| 16th Jan 2026 (Fri) | 1,450.00 | 1,450.00 | 1,439.60 | 1,444.00 | 489 |
| 15th Jan 2026 (Thu) | 1,454.00 | 1,454.00 | 1,454.00 | 1,457.70 | 856 |
| 14th Jan 2026 (Wed) | 1,449.00 | 1,449.00 | 1,449.00 | 1,445.60 | 29 |
| 13th Jan 2026 (Tue) | 1,458.20 | 1,458.20 | 1,452.00 | 1,452.00 | 16 |
| 12th Jan 2026 (Mon) | 1,444.60 | 1,460.20 | 1,444.60 | 1,458.20 | 53 |
| 9th Jan 2026 (Fri) | 1,444.60 | 1,449.40 | 1,444.60 | 1,450.90 | 69 |
| 8th Jan 2026 (Thu) | 1,439.60 | 1,439.60 | 1,437.50 | 1,437.50 | 40 |
| 7th Jan 2026 (Wed) | 1,436.60 | 1,436.60 | 1,436.60 | 1,439.60 | 33 |
| 6th Jan 2026 (Tue) | 1,414.00 | 1,415.60 | 1,414.00 | 1,427.20 | 295 |