| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,957 | 15.885p | Ordinary |
16:19:07 - 06-Feb-26 |
| Sell* | 454 | 15.885p | Ordinary |
16:08:34 - 06-Feb-26 |
| Buy* | 25 | 16.50p | Ordinary |
16:07:59 - 06-Feb-26 |
| Buy* | 4,837 | 16.29p | Ordinary |
16:07:41 - 06-Feb-26 |
| Buy* | 21,431 | 16.275p | Ordinary |
16:06:02 - 06-Feb-26 |
| Buy* | 6,070 | 16.275p | Ordinary |
13:50:59 - 06-Feb-26 |
| Buy* | 37,000 | 16.25p | Ordinary |
13:47:37 - 06-Feb-26 |
| Buy* | 6 | 16.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 60 | 15.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 60 | 16.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 91 | 15.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | 16.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 24 | 16.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 60 | 16.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 10 | 15.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 500 | 16.30p | Ordinary |
12:25:53 - 06-Feb-26 |
| Buy* | 30 | 16.50p | Ordinary |
11:07:19 - 06-Feb-26 |
| Buy* | 60 | 16.50p | Ordinary |
08:51:04 - 06-Feb-26 |
| Buy* | 2,500 | 16.30p | Ordinary |
08:22:46 - 06-Feb-26 |
| Sell* | 25,000 | 15.77p | Ordinary |
08:14:21 - 06-Feb-26 |
| Unknown* | 50,000 | 15.81p | Ordinary |
08:09:00 - 06-Feb-26 |
| Buy* | 327 | 16.38p | Ordinary |
08:04:05 - 06-Feb-26 |
| Unknown* | 50,000 | 16.24p | Ordinary |
14:26:47 - 05-Feb-26 |
| Sell* | 28,878 | 15.777p | Ordinary |
14:24:11 - 05-Feb-26 |
| Buy* | 895 | 16.30p | Ordinary |
13:38:01 - 05-Feb-26 |
| Buy* | 1,264 | 16.30p | Ordinary |
13:22:07 - 05-Feb-26 |
| Buy* | 428 | 16.50p | SI Trade |
13:21:13 - 05-Feb-26 |
| Buy* | 60 | 16.50p | SI Trade |
13:21:13 - 05-Feb-26 |
| Sell* | 2,000 | 15.50p | SI Trade |
13:21:13 - 05-Feb-26 |
| Buy* | 26 | 16.50p | SI Trade |
13:21:13 - 05-Feb-26 |
| Buy* | 60 | 16.50p | SI Trade |
13:21:13 - 05-Feb-26 |
| Buy* | 10 | 16.50p | SI Trade |
13:21:13 - 05-Feb-26 |
| Buy* | 48 | 16.50p | SI Trade |
13:21:13 - 05-Feb-26 |
| Buy* | 6 | 16.50p | SI Trade |
13:21:13 - 05-Feb-26 |
| Buy* | 30 | 16.50p | SI Trade |
13:21:13 - 05-Feb-26 |
| Buy* | 60 | 16.50p | SI Trade |
13:21:13 - 05-Feb-26 |
| Buy* | 6,266 | 15.96p | Ordinary |
11:18:43 - 05-Feb-26 |
| Buy* | 1,847 | 15.755p | Ordinary |
11:01:54 - 05-Feb-26 |
| Buy* | 6,000 | 15.755p | Ordinary |
10:10:58 - 05-Feb-26 |
| Buy* | 972 | 15.755p | Ordinary |
09:53:08 - 05-Feb-26 |
| Unknown* | 50,000 | 15.90p | Ordinary |
08:31:46 - 05-Feb-26 |
| Sell* | 81 | 15.50p | Ordinary |
08:06:23 - 05-Feb-26 |
| Sell* | 91 | 15.50p | SI Trade |
16:25:55 - 04-Feb-26 |
| Buy* | 1,875 | 16.00p | SI Trade |
16:25:55 - 04-Feb-26 |
| Sell* | 11 | 15.50p | SI Trade |
16:25:55 - 04-Feb-26 |
| Sell* | 218 | 15.50p | SI Trade |
16:25:55 - 04-Feb-26 |
| Unknown* | 50,000 | 15.85p | Ordinary |
16:25:38 - 04-Feb-26 |
| Buy* | 50 | 16.00p | Ordinary |
16:10:24 - 04-Feb-26 |
| Buy* | 20 | 16.00p | Ordinary |
16:02:57 - 04-Feb-26 |
| Buy* | 9,469 | 15.84p | Ordinary |
16:01:39 - 04-Feb-26 |
| Buy* | 10,000 | 15.84p | Ordinary |
15:58:35 - 04-Feb-26 |
| Sell* | 25,000 | 15.60p | Ordinary |
15:48:12 - 04-Feb-26 |
| Buy* | 10,000 | 15.85p | Ordinary |
14:18:02 - 04-Feb-26 |
| Sell* | 32,103 | 15.575p | Ordinary |
13:04:04 - 04-Feb-26 |
| Sell* | 10,000 | 15.575p | Ordinary |
10:15:51 - 04-Feb-26 |
| Unknown* | 50,000 | 15.70p | Ordinary |
10:15:13 - 04-Feb-26 |
| Buy* | 8 | 16.00p | SI Trade |
10:12:51 - 04-Feb-26 |
| Buy* | 11 | 16.00p | SI Trade |
10:12:51 - 04-Feb-26 |
| Buy* | 468 | 16.00p | SI Trade |
10:12:51 - 04-Feb-26 |
| Sell* | 6 | 15.50p | SI Trade |
10:12:51 - 04-Feb-26 |
| Sell* | 2,237 | 15.50p | SI Trade |
10:12:51 - 04-Feb-26 |
| Sell* | 14 | 15.50p | SI Trade |
10:12:51 - 04-Feb-26 |
| Buy* | 21 | 16.00p | SI Trade |
10:12:51 - 04-Feb-26 |
| Sell* | 11 | 15.50p | SI Trade |
10:12:51 - 04-Feb-26 |
| Buy* | 279 | 16.00p | SI Trade |
10:12:51 - 04-Feb-26 |
| Buy* | 9 | 16.00p | SI Trade |
10:12:51 - 04-Feb-26 |
| Sell* | 48 | 15.50p | SI Trade |
10:12:51 - 04-Feb-26 |
| Buy* | 28 | 16.00p | SI Trade |
10:12:51 - 04-Feb-26 |
| Sell* | 120 | 15.50p | SI Trade |
10:12:51 - 04-Feb-26 |
| Buy* | 18 | 16.00p | SI Trade |
10:12:51 - 04-Feb-26 |
| Buy* | 70 | 16.00p | SI Trade |
10:12:51 - 04-Feb-26 |
| Buy* | 18 | 16.00p | SI Trade |
10:12:51 - 04-Feb-26 |
| Unknown* | 0 | 15.50p | SI Trade |
10:12:51 - 04-Feb-26 |
| Sell* | 14 | 15.50p | SI Trade |
10:12:51 - 04-Feb-26 |
| Unknown* | 100,000 | 16.0552p | Negotiated Trade |
10:12:37 - 04-Feb-26 |
| Sell* | 10,000 | 15.375p | Ordinary |
09:43:41 - 04-Feb-26 |
| Sell* | 2,758 | 15.375p | Ordinary |
09:02:06 - 04-Feb-26 |
| Sell* | 986 | 15.10p | Ordinary |
08:54:50 - 04-Feb-26 |
| Unknown* | -968 | 15.10p | Ordinary Correction |
08:54:50 - 04-Feb-26 |
| Sell* | 968 | 15.10p | Ordinary |
08:54:50 - 04-Feb-26 |
| Buy* | 319 | 15.90p | Ordinary |
08:43:06 - 04-Feb-26 |
| Sell* | 2,958 | 15.375p | Ordinary |
08:32:47 - 04-Feb-26 |
| Buy* | 10,911 | 15.58p | Ordinary |
08:13:56 - 04-Feb-26 |
| Sell* | 296 | 15.375p | Ordinary |
14:58:26 - 03-Feb-26 |
| Buy* | 12,804 | 15.58p | Ordinary |
14:14:17 - 03-Feb-26 |
| Sell* | 166 | 15.00p | Ordinary |
13:30:22 - 03-Feb-26 |
| Sell* | 9,783 | 15.375p | Ordinary |
12:24:52 - 03-Feb-26 |
| Buy* | 886 | 15.80p | Ordinary |
11:41:48 - 03-Feb-26 |
| Buy* | 640 | 15.80p | Ordinary |
10:12:01 - 03-Feb-26 |
| Sell* | 7,000 | 15.355p | Ordinary |
16:03:03 - 02-Feb-26 |
| Sell* | 101 | 15.355p | Ordinary |
14:20:43 - 02-Feb-26 |
| Sell* | 94 | 15.00p | SI Trade |
13:37:53 - 02-Feb-26 |
| Sell* | 10 | 15.00p | SI Trade |
13:37:53 - 02-Feb-26 |
| Sell* | 7 | 15.02p | Ordinary |
13:16:23 - 02-Feb-26 |
| Sell* | 13,733 | 15.355p | Ordinary |
12:38:45 - 02-Feb-26 |
| Buy* | 8,500 | 15.74p | Ordinary |
12:02:20 - 02-Feb-26 |
| Buy* | 19,108 | 15.70p | Ordinary |
11:43:59 - 02-Feb-26 |
| Sell* | 10 | 15.00p | SI Trade |
10:59:24 - 02-Feb-26 |
| Unknown* | 32,640 | 15.50p | Ordinary |
10:15:06 - 02-Feb-26 |
| Unknown* | 66,138 | 15.12p | Ordinary |
10:09:03 - 02-Feb-26 |
| Buy* | 281 | 16.00p | SI Trade |
09:56:02 - 02-Feb-26 |
| Sell* | 6 | 15.00p | SI Trade |
09:56:02 - 02-Feb-26 |
| Buy* | 10 | 16.00p | SI Trade |
09:56:02 - 02-Feb-26 |
| Buy* | 312 | 16.00p | SI Trade |
09:56:02 - 02-Feb-26 |
| Buy* | 214 | 16.00p | SI Trade |
09:56:02 - 02-Feb-26 |
| Buy* | 46 | 16.00p | SI Trade |
09:56:02 - 02-Feb-26 |
| Buy* | 125 | 16.00p | SI Trade |
09:56:02 - 02-Feb-26 |
| Buy* | 218 | 16.00p | SI Trade |
09:56:02 - 02-Feb-26 |
| Sell* | 34,298 | 15.35p | Ordinary |
09:55:37 - 02-Feb-26 |
| Buy* | 625 | 15.90p | Ordinary |
09:06:50 - 02-Feb-26 |
| Buy* | 1,244 | 16.00p | Ordinary |
08:12:43 - 02-Feb-26 |
| Unknown* | 50,000 | 15.525p | Ordinary |
08:12:34 - 02-Feb-26 |
| Sell* | 25,000 | 15.525p | Ordinary |
08:12:02 - 02-Feb-26 |
| Sell* | 100 | 15.50p | SI Trade |
08:11:37 - 02-Feb-26 |
| Buy* | 60 | 16.50p | SI Trade |
08:11:37 - 02-Feb-26 |
| Sell* | 37 | 15.50p | SI Trade |
08:11:37 - 02-Feb-26 |
| Buy* | 76 | 16.50p | SI Trade |
08:11:37 - 02-Feb-26 |
| Buy* | 94 | 16.50p | SI Trade |
08:11:37 - 02-Feb-26 |
| Sell* | 13 | 15.50p | SI Trade |
08:11:37 - 02-Feb-26 |
| Sell* | 25,000 | 15.555p | Ordinary |
08:11:25 - 02-Feb-26 |
| Sell* | 6,218 | 15.89p | Ordinary |
08:08:26 - 02-Feb-26 |
| Sell* | 15,000 | 15.89p | Ordinary |
16:23:12 - 30-Jan-26 |
| Sell* | 6 | 15.50p | SI Trade |
15:56:17 - 30-Jan-26 |
| Buy* | 773 | 16.50p | SI Trade |
15:56:17 - 30-Jan-26 |
| Buy* | 303 | 16.50p | SI Trade |
15:56:17 - 30-Jan-26 |
| Sell* | 6 | 15.50p | SI Trade |
15:56:17 - 30-Jan-26 |
| Buy* | 60 | 16.50p | SI Trade |
15:56:17 - 30-Jan-26 |
| Sell* | 6 | 15.50p | SI Trade |
15:56:17 - 30-Jan-26 |
| Unknown* | 100,000 | 15.75p | Negotiated Trade |
15:55:56 - 30-Jan-26 |
| Buy* | 2,000 | 15.88p | Ordinary |
15:26:33 - 30-Jan-26 |
| Buy* | 1,213 | 16.00p | Ordinary |
15:20:56 - 30-Jan-26 |
| Sell* | 10 | 15.50p | SI Trade |
15:20:56 - 30-Jan-26 |
| Buy* | 827 | 16.00p | SI Trade |
15:20:56 - 30-Jan-26 |
| Buy* | 218 | 16.00p | SI Trade |
15:20:56 - 30-Jan-26 |
| Buy* | 18 | 16.00p | SI Trade |
15:20:56 - 30-Jan-26 |
| Buy* | 62 | 16.00p | SI Trade |
15:20:56 - 30-Jan-26 |
| Buy* | 95 | 16.00p | SI Trade |
15:20:56 - 30-Jan-26 |
| Sell* | 19,381 | 15.50p | Ordinary |
15:20:44 - 30-Jan-26 |
| Buy* | 7,000 | 15.88p | Ordinary |
14:03:41 - 30-Jan-26 |
| Buy* | 1,918 | 15.90p | Ordinary |
12:48:11 - 30-Jan-26 |
| Sell* | 414 | 15.50p | Ordinary |
12:33:53 - 30-Jan-26 |
| Sell* | 24,694 | 15.53p | Ordinary |
12:31:27 - 30-Jan-26 |
| Buy* | 10,000 | 15.90p | Ordinary |
12:09:06 - 30-Jan-26 |
| Buy* | 2,812 | 16.00p | Ordinary |
11:55:18 - 30-Jan-26 |
| Sell* | 30,000 | 15.74p | Ordinary |
09:48:54 - 30-Jan-26 |
| Buy* | 390 | 15.90p | Ordinary |
08:48:08 - 30-Jan-26 |
| Sell* | 12,478 | 15.58p | Ordinary |
08:46:54 - 30-Jan-26 |
| Sell* | 20,000 | 15.68p | Ordinary |
08:46:44 - 30-Jan-26 |
| Sell* | 320 | 15.50p | Ordinary |
08:36:05 - 30-Jan-26 |
| Buy* | 3,000 | 15.92p | Ordinary |
08:32:46 - 30-Jan-26 |
| Buy* | 15,678 | 15.92p | Ordinary |
08:01:12 - 30-Jan-26 |
| Sell* | 6,224 | 15.68p | Ordinary |
16:23:17 - 29-Jan-26 |
| Unknown* | 85,157 | 15.55p | Negotiated Trade |
16:22:54 - 29-Jan-26 |
| Buy* | 1,000 | 15.92p | Ordinary |
16:17:17 - 29-Jan-26 |
| Buy* | 1,000 | 15.92p | Ordinary |
16:16:27 - 29-Jan-26 |
| Buy* | 617 | 16.20p | SI Trade |
15:32:39 - 29-Jan-26 |
| Unknown* | 50,000 | 16.10p | Ordinary |
15:13:32 - 29-Jan-26 |
| Unknown* | 50,000 | 16.475p | Ordinary |
15:12:40 - 29-Jan-26 |
| Sell* | 2,037 | 16.00p | Ordinary |
15:08:54 - 29-Jan-26 |
| Sell* | 2,037 | 16.00p | SI Trade |
15:08:51 - 29-Jan-26 |
| Sell* | 27,000 | 16.08p | Ordinary |
14:59:49 - 29-Jan-26 |
| Sell* | 2,352 | 16.00p | Ordinary |
14:59:20 - 29-Jan-26 |
| Sell* | 2,509 | 16.00p | SI Trade |
14:59:20 - 29-Jan-26 |
| Unknown* | 121,393 | 16.47p | Negotiated Trade |
14:59:07 - 29-Jan-26 |
| Buy* | 30,506 | 16.39p | Ordinary |
14:59:01 - 29-Jan-26 |
| Buy* | 31,250 | 16.00p | Ordinary |
14:54:43 - 29-Jan-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
14:35:58 - 29-Jan-26 |
| Buy* | 12,478 | 15.98p | Ordinary |
14:35:31 - 29-Jan-26 |
| Buy* | 6,224 | 15.97p | Ordinary |
14:32:07 - 29-Jan-26 |
| Buy* | 20,352 | 15.90p | Ordinary |
14:29:27 - 29-Jan-26 |
| Unknown* | 100,000 | 15.50p | Negotiated Trade |
14:28:06 - 29-Jan-26 |
| Unknown* | 150,000 | 15.40p | Negotiated Trade |
14:27:51 - 29-Jan-26 |
| Unknown* | 150,000 | 15.40p | Negotiated Trade |
14:27:51 - 29-Jan-26 |
| Unknown* | 150,000 | 15.40p | Negotiated Trade |
14:27:51 - 29-Jan-26 |
| Unknown* | -150,000 | 15.40p | Correction Negotiated Trade |
14:27:51 - 29-Jan-26 |
| Unknown* | -150,000 | 15.40p | Correction Negotiated Trade |
14:27:51 - 29-Jan-26 |
| Buy* | 30,000 | 15.50p | Ordinary |
14:26:41 - 29-Jan-26 |
| Sell* | 8 | 15.30p | SI Trade |
14:25:12 - 29-Jan-26 |
| Buy* | 20,000 | 15.404p | Ordinary |
14:25:00 - 29-Jan-26 |
| Buy* | 25,000 | 15.404p | Ordinary |
14:24:47 - 29-Jan-26 |
| Sell* | 119 | 15.20p | SI Trade |
14:22:49 - 29-Jan-26 |
| Sell* | 8 | 15.20p | SI Trade |
14:22:49 - 29-Jan-26 |
| Buy* | 64 | 15.50p | SI Trade |
14:22:49 - 29-Jan-26 |
| Buy* | 70 | 15.50p | SI Trade |
14:22:49 - 29-Jan-26 |
| Sell* | 6 | 15.20p | SI Trade |
14:22:49 - 29-Jan-26 |
| Buy* | 96 | 15.50p | SI Trade |
14:22:49 - 29-Jan-26 |
| Buy* | 12 | 15.50p | SI Trade |
14:22:49 - 29-Jan-26 |
| Sell* | 41 | 15.20p | SI Trade |
14:22:49 - 29-Jan-26 |
| Sell* | 240 | 15.20p | SI Trade |
14:22:49 - 29-Jan-26 |
| Sell* | 10 | 15.20p | SI Trade |
14:22:49 - 29-Jan-26 |
| Buy* | 12 | 15.50p | SI Trade |
14:22:49 - 29-Jan-26 |
| Unknown* | 75,000 | 15.48p | Ordinary |
14:22:31 - 29-Jan-26 |
| Unknown* | 100,000 | 15.10p | Negotiated Trade |
14:21:43 - 29-Jan-26 |
| Unknown* | 100,000 | 15.10p | Negotiated Trade |
14:21:43 - 29-Jan-26 |
| Unknown* | -100,000 | 15.10p | Correction Negotiated Trade |
14:21:43 - 29-Jan-26 |
| Unknown* | 100,000 | 15.10p | Negotiated Trade |
14:21:43 - 29-Jan-26 |
| Unknown* | -100,000 | 15.10p | Correction Negotiated Trade |
14:21:43 - 29-Jan-26 |
| Unknown* | 100,000 | 15.4375p | Negotiated Trade |
14:20:26 - 29-Jan-26 |
| Buy* | 3,000 | 15.325p | Ordinary |
13:59:25 - 29-Jan-26 |
| Sell* | 1,500 | 15.05p | Ordinary |
13:58:47 - 29-Jan-26 |