Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 14.50p Ordinary
 15:10:07 - 09-Jan-26
Unknown* 41,182 14.75p Ordinary
 14:29:28 - 09-Jan-26
Buy* 67 14.80p Ordinary
 13:11:15 - 09-Jan-26
Sell* 1,428 14.50p Ordinary
 12:21:36 - 09-Jan-26
Buy* 1,000 14.80p Ordinary
 12:16:31 - 09-Jan-26
Sell* 4,089 14.56p Ordinary
 12:06:14 - 09-Jan-26
Sell* 25 14.50p SI Trade
 11:51:54 - 09-Jan-26
Buy* 537 15.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 17 15.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 100 15.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 20 14.50p SI Trade
 11:51:54 - 09-Jan-26
Buy* 75 15.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 333 15.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 117 14.50p SI Trade
 11:51:54 - 09-Jan-26
Buy* 11,800 14.84p Ordinary
 10:41:50 - 09-Jan-26
Buy* 8,200 14.84p Ordinary
 09:39:39 - 09-Jan-26
Sell* 3,000 14.56p Ordinary
 09:18:38 - 09-Jan-26
Unknown* 47,498 14.54p Ordinary
 08:39:47 - 09-Jan-26
Sell* 29,856 14.55p Ordinary
 08:37:56 - 09-Jan-26
Buy* 1,315 14.90p Ordinary
 08:25:29 - 09-Jan-26
Buy* 644 14.90p Ordinary
 08:00:09 - 09-Jan-26
Buy* 16,819 14.84p Ordinary
 16:20:25 - 08-Jan-26
Buy* 5,000 14.84p Ordinary
 15:47:54 - 08-Jan-26
Unknown* 67,980 14.7454p Ordinary
 15:02:59 - 08-Jan-26
Unknown* 46,382 14.54p Ordinary
 14:46:57 - 08-Jan-26
Buy* 27,469 14.54p Ordinary
 14:45:51 - 08-Jan-26
Buy* 8,896 14.55p Ordinary
 14:38:51 - 08-Jan-26
Buy* 25 15.00p SI Trade
 14:35:31 - 08-Jan-26
Buy* 5,000 15.00p SI Trade
 14:35:31 - 08-Jan-26
Unknown* 100,000 14.50p Negotiated Trade
 14:35:18 - 08-Jan-26
Buy* 107 14.90p Ordinary
 13:57:25 - 08-Jan-26
Sell* 10,000 14.725p Ordinary
 12:49:49 - 08-Jan-26
Sell* 6,471 14.725p Ordinary
 11:05:40 - 08-Jan-26
Buy* 5,000 14.96p Ordinary
 10:53:18 - 08-Jan-26
Buy* 15,500 14.89p Ordinary
 09:30:54 - 08-Jan-26
Buy* 1,500 14.89p Ordinary
 09:10:46 - 08-Jan-26
Buy* 40,000 14.77p Ordinary
 09:07:57 - 08-Jan-26
Buy* 5,667 14.77p Ordinary
 08:57:00 - 08-Jan-26
Sell* 6,263 14.725p Ordinary
 08:48:41 - 08-Jan-26
Sell* 17,104 14.50p Ordinary
 08:44:49 - 08-Jan-26
Buy* 9,806 14.99p Ordinary
 08:41:33 - 08-Jan-26
Sell* 1,000 14.58p Ordinary
 08:37:29 - 08-Jan-26
Buy* 1,000 14.97p Ordinary
 08:26:01 - 08-Jan-26
Buy* 198 15.40p SI Trade
 08:26:00 - 08-Jan-26
Buy* 32 15.40p SI Trade
 08:26:00 - 08-Jan-26
Sell* 63 14.50p SI Trade
 08:26:00 - 08-Jan-26
Sell* 4 14.50p SI Trade
 08:26:00 - 08-Jan-26
Buy* 6 15.40p SI Trade
 08:26:00 - 08-Jan-26
Buy* 100 15.00p SI Trade
 08:26:00 - 08-Jan-26
Buy* 14 15.00p SI Trade
 08:26:00 - 08-Jan-26
Buy* 50 15.00p SI Trade
 08:26:00 - 08-Jan-26
Sell* 40,000 14.755p Ordinary
 08:25:33 - 08-Jan-26
Sell* 7,140 14.875p Ordinary
 08:08:29 - 08-Jan-26
Sell* 6,321 14.875p Ordinary
 08:06:26 - 08-Jan-26
Sell* 1,840 14.875p Ordinary
 08:05:38 - 08-Jan-26
Buy* 5,000 15.35p Ordinary
 16:25:38 - 07-Jan-26
Buy* 23,108 15.12p Ordinary
 13:57:26 - 07-Jan-26
Buy* 23,108 15.12p Ordinary
 13:46:41 - 07-Jan-26
Sell* 30,000 15.00p Ordinary
 13:16:40 - 07-Jan-26
Sell* 30,000 15.024p Ordinary
 13:15:40 - 07-Jan-26
Sell* 227 15.00p SI Trade
 13:10:46 - 07-Jan-26
Sell* 40 15.00p SI Trade
 13:10:46 - 07-Jan-26
Sell* 10,000 15.05p Ordinary
 13:10:31 - 07-Jan-26
Sell* 15,000 15.05p Ordinary
 13:00:47 - 07-Jan-26
Sell* 19,966 15.05p Ordinary
 12:53:56 - 07-Jan-26
Sell* 23,120 15.175p Ordinary
 11:17:49 - 07-Jan-26
Buy* 129 15.50p Ordinary
 10:26:32 - 07-Jan-26
Sell* 17,141 15.225p Ordinary
 09:21:02 - 07-Jan-26
Buy* 60 15.50p SI Trade
 09:18:26 - 07-Jan-26
Buy* 322 15.50p SI Trade
 09:18:26 - 07-Jan-26
Sell* 107 15.00p SI Trade
 09:18:26 - 07-Jan-26
Sell* 2,332 15.00p SI Trade
 09:18:26 - 07-Jan-26
Sell* 63 15.00p SI Trade
 09:18:26 - 07-Jan-26
Sell* 20,000 15.34p Ordinary
 09:16:23 - 07-Jan-26
Sell* 5,000 15.34p Ordinary
 09:09:19 - 07-Jan-26
Buy* 1,611 15.51p Ordinary
 08:36:39 - 07-Jan-26
Buy* 32 15.60p Ordinary
 08:32:13 - 07-Jan-26
Sell* 13,000 15.34p Ordinary
 08:31:06 - 07-Jan-26
Buy* 1,547 15.54p Ordinary
 08:08:14 - 07-Jan-26
Unknown* 80,000 15.36p Ordinary
 16:05:43 - 06-Jan-26
Buy* 25,737 15.5415p Ordinary
 14:55:43 - 06-Jan-26
Buy* 8,063 15.54p Ordinary
 14:34:06 - 06-Jan-26
Sell* 2,536 15.33p Ordinary
 14:02:43 - 06-Jan-26
Buy* 1,254 15.54p Ordinary
 13:24:55 - 06-Jan-26
Buy* 500 15.54p Ordinary
 11:11:04 - 06-Jan-26
Buy* 19 15.54p Ordinary
 11:00:48 - 06-Jan-26
Sell* 49 15.26p Ordinary
 10:47:20 - 06-Jan-26
Buy* 32,221 15.49p Ordinary
 10:45:44 - 06-Jan-26
Buy* 12,500 15.49p Ordinary
 10:39:37 - 06-Jan-26
Sell* 1,758 15.26p Ordinary
 10:16:18 - 06-Jan-26
Sell* 10,000 15.26p Ordinary
 09:50:26 - 06-Jan-26
Buy* 349 16.00p SI Trade
 08:42:50 - 06-Jan-26
Buy* 12 16.00p SI Trade
 08:42:50 - 06-Jan-26
Buy* 17 16.00p SI Trade
 08:42:50 - 06-Jan-26
Buy* 268 16.00p SI Trade
 08:42:50 - 06-Jan-26
Buy* 13 16.00p SI Trade
 08:42:50 - 06-Jan-26
Sell* 394 15.45p Ordinary
 14:40:18 - 05-Jan-26
Sell* 8,640 15.455p Ordinary
 14:40:12 - 05-Jan-26
Sell* 89 15.40p SI Trade
 13:55:46 - 05-Jan-26
Buy* 25,000 15.68p Ordinary
 13:55:36 - 05-Jan-26
Sell* 562 15.30p Ordinary
 12:38:55 - 05-Jan-26
Buy* 956 15.68p Ordinary
 12:36:32 - 05-Jan-26
Buy* 12 15.70p Ordinary
 12:35:55 - 05-Jan-26
Buy* 25 15.70p SI Trade
 12:34:34 - 05-Jan-26
Buy* 63 15.70p SI Trade
 12:34:34 - 05-Jan-26
Sell* 21 15.20p SI Trade
 12:34:34 - 05-Jan-26
Buy* 766 15.70p SI Trade
 12:34:34 - 05-Jan-26
Buy* 14 15.70p SI Trade
 12:34:34 - 05-Jan-26
Buy* 6 15.70p SI Trade
 12:34:34 - 05-Jan-26
Buy* 30 15.70p SI Trade
 12:34:34 - 05-Jan-26
Buy* 63 15.70p SI Trade
 12:34:34 - 05-Jan-26
Buy* 267 15.70p SI Trade
 12:34:34 - 05-Jan-26
Sell* 40 15.20p SI Trade
 12:34:34 - 05-Jan-26
Buy* 32,237 15.482p Ordinary
 12:34:04 - 05-Jan-26
Buy* 13,000 15.47p Ordinary
 12:24:46 - 05-Jan-26
Buy* 5,000 15.44p Ordinary
 10:50:31 - 05-Jan-26
Buy* 125 15.44p Ordinary
 10:22:47 - 05-Jan-26
Sell* 106 15.25p Ordinary
 08:55:35 - 05-Jan-26
Sell* 6,266 15.25p Ordinary
 08:46:40 - 05-Jan-26
Buy* 19,404 15.44p Ordinary
 08:42:33 - 05-Jan-26
Sell* 24 15.20p Ordinary
 08:42:08 - 05-Jan-26
Unknown* 60,642 15.25p Ordinary
 08:02:53 - 05-Jan-26
Buy* 2,000 15.50p Ordinary
 16:08:22 - 02-Jan-26
Buy* 32,352 15.4548p Ordinary
 15:07:49 - 02-Jan-26
Buy* 10 15.50p SI Trade
 15:04:34 - 02-Jan-26
Buy* 8 15.50p SI Trade
 15:04:34 - 02-Jan-26
Buy* 10,000 15.40p Ordinary
 15:04:21 - 02-Jan-26
Buy* 8 15.50p SI Trade
 15:00:01 - 02-Jan-26
Buy* 10 15.50p SI Trade
 15:00:01 - 02-Jan-26
Buy* 25,000 15.40p Ordinary
 14:59:46 - 02-Jan-26
Buy* 10,000 15.35p Ordinary
 14:36:02 - 02-Jan-26
Buy* 32,537 15.37p Ordinary
 14:21:07 - 02-Jan-26
Buy* 2,524 15.37p Ordinary
 14:20:15 - 02-Jan-26
Buy* 6,480 15.37p Ordinary
 14:04:08 - 02-Jan-26
Sell* 2,400 15.20p Ordinary
 13:48:38 - 02-Jan-26
Sell* 9,575 15.20p Ordinary
 13:42:51 - 02-Jan-26
Buy* 9,784 15.29p Ordinary
 13:40:41 - 02-Jan-26
Buy* 500 15.30p Ordinary
 13:40:35 - 02-Jan-26
Buy* 9,784 15.29p Ordinary
 13:40:14 - 02-Jan-26
Buy* 25,000 15.20p Ordinary
 13:34:48 - 02-Jan-26
Unknown* 50,000 15.211p Ordinary
 13:33:14 - 02-Jan-26
Buy* 9,124 15.30p Ordinary
 13:25:46 - 02-Jan-26
Buy* 1,066 15.20p Ordinary
 12:32:39 - 02-Jan-26
Buy* 27,000 15.30p Ordinary
 11:47:06 - 02-Jan-26
Buy* 9,815 15.20p Ordinary
 11:38:45 - 02-Jan-26
Buy* 19,697 15.20p Ordinary
 11:31:35 - 02-Jan-26
Buy* 33 15.128p Ordinary
 11:27:57 - 02-Jan-26
Unknown* 45,694 15.319p Ordinary
 11:07:23 - 02-Jan-26
Buy* 32,619 15.31p Ordinary
 10:40:55 - 02-Jan-26
Buy* 6,006 15.319p Ordinary
 10:29:16 - 02-Jan-26
Buy* 675 15.32p Ordinary
 10:27:29 - 02-Jan-26
Buy* 6,465 15.319p Ordinary
 10:02:06 - 02-Jan-26
Buy* 1 15.32p Ordinary
 09:26:15 - 02-Jan-26
Buy* 22,807 15.32p Ordinary
 09:16:50 - 02-Jan-26
Buy* 26,104 15.29999p Ordinary
 09:14:22 - 02-Jan-26
Buy* 26,104 15.29999p Ordinary
 09:13:27 - 02-Jan-26
Unknown* 50,000 15.10p Ordinary
 09:12:01 - 02-Jan-26
Buy* 3,757 15.40p Ordinary
 09:11:36 - 02-Jan-26
Buy* 5 15.40p Ordinary
 09:09:58 - 02-Jan-26
Unknown* 50,000 15.266p Ordinary
 09:07:19 - 02-Jan-26
Unknown* 10,000 15.25p Ordinary
 09:03:12 - 02-Jan-26
Buy* 10,000 15.25p Ordinary
 09:02:47 - 02-Jan-26
Buy* 26,552 15.266p Ordinary
 09:01:45 - 02-Jan-26
Unknown* 25,000 15.50p OTC Trade
 08:54:35 - 02-Jan-26
Unknown* 50,000 15.10p Ordinary
 08:50:27 - 02-Jan-26
Unknown* 50,000 15.16p Ordinary
 08:45:05 - 02-Jan-26
Sell* 9,000 15.16p Ordinary
 08:44:17 - 02-Jan-26
Unknown* 50,000 15.26p Ordinary
 08:40:42 - 02-Jan-26
Buy* 1,200 15.45p Ordinary
 08:36:03 - 02-Jan-26
Buy* 25,935 15.40p Ordinary
 08:34:32 - 02-Jan-26
Buy* 25,952 15.39p Ordinary
 08:31:37 - 02-Jan-26
Buy* 22,724 15.376p Ordinary
 08:29:23 - 02-Jan-26
Sell* 1,882 15.15p Ordinary
 08:26:50 - 02-Jan-26
Sell* 500 15.15p Ordinary
 08:25:39 - 02-Jan-26
Sell* 1,603 15.15p Ordinary
 08:25:33 - 02-Jan-26
Sell* 490 15.15p Ordinary
 08:25:27 - 02-Jan-26
Sell* 1,915 15.15p Ordinary
 08:25:21 - 02-Jan-26
Buy* 20,000 15.22p Ordinary
 08:25:11 - 02-Jan-26
Buy* 10,000 15.22p Ordinary
 08:24:38 - 02-Jan-26
Sell* 79 15.00p SI Trade
 08:24:04 - 02-Jan-26
Sell* 1,895 15.15p Ordinary
 08:24:00 - 02-Jan-26
Sell* 2,305 15.15p Ordinary
 08:23:47 - 02-Jan-26
Sell* 30,000 15.50p Ordinary
 08:23:04 - 02-Jan-26
Sell* 6,483 15.518p Ordinary
 08:22:13 - 02-Jan-26
Sell* 15,000 15.50p Ordinary
 08:18:20 - 02-Jan-26
Sell* 6,483 15.518p Ordinary
 08:18:17 - 02-Jan-26
Sell* 25,000 15.626p Ordinary
 08:16:35 - 02-Jan-26
Unknown* 50,000 15.60p Ordinary
 08:14:41 - 02-Jan-26
Sell* 8,500 15.60p Ordinary
 08:14:01 - 02-Jan-26
Sell* 16,500 15.60p Ordinary
 08:13:34 - 02-Jan-26
Buy* 1,182 15.90p Ordinary
 08:10:12 - 02-Jan-26
Sell* 30,000 15.60p Ordinary
 08:06:11 - 02-Jan-26
Buy* 30 16.00p SI Trade
 08:05:47 - 02-Jan-26
Sell* 7 15.50p SI Trade
 08:05:47 - 02-Jan-26
Buy* 10 16.00p SI Trade
 08:05:47 - 02-Jan-26
Buy* 10 16.00p SI Trade
 08:05:47 - 02-Jan-26
Buy* 200 16.00p SI Trade
 08:05:47 - 02-Jan-26
Buy* 40 16.00p SI Trade
 08:05:47 - 02-Jan-26
Buy* 125 16.00p SI Trade
 08:05:47 - 02-Jan-26
Sell* 62 15.50p SI Trade
 08:05:47 - 02-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91