| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 3.58p | Suspected BUY Trade |
16:35:01 - 15-Aug-25 |
| Sell* | 157,775 | 3.20p | Ordinary |
16:07:02 - 15-Aug-25 |
| Buy* | 14,224 | 3.48p | Ordinary |
15:35:18 - 15-Aug-25 |
| Buy* | 285 | 3.50p | Ordinary |
15:32:32 - 15-Aug-25 |
| Sell* | 2,357 | 3.30p | Ordinary |
15:32:21 - 15-Aug-25 |
| Sell* | 92,125 | 3.2608p | Ordinary |
15:02:48 - 15-Aug-25 |
| Sell* | 59,792 | 3.355p | Ordinary |
13:35:27 - 14-Aug-25 |
| Sell* | 12,400 | 3.355p | Ordinary |
13:33:20 - 14-Aug-25 |
| Unknown* | 110,000 | 3.60p | Ordinary |
13:33:04 - 14-Aug-25 |
| Buy* | 100,000 | 3.60p | Ordinary |
13:33:04 - 14-Aug-25 |
| Unknown* | -100,000 | 3.60p | Ordinary Correction |
13:33:04 - 14-Aug-25 |
| Unknown* | 0 | 3.70p | SI Trade |
13:32:48 - 14-Aug-25 |
| Unknown* | 2,357 | 3.80p | Ordinary |
16:03:16 - 13-Aug-25 |
| Sell* | 56 | 3.60p | Ordinary |
14:59:42 - 13-Aug-25 |
| Sell* | 591 | 3.60p | Ordinary |
08:00:20 - 13-Aug-25 |
| Sell* | 512 | 3.60p | Uncrossing Trade |
16:35:19 - 12-Aug-25 |
| Sell* | 8,975 | 3.60p | Ordinary |
11:07:38 - 12-Aug-25 |
| Sell* | 5,721 | 3.60p | Ordinary |
09:29:42 - 12-Aug-25 |
| Sell* | 130 | 3.60p | Ordinary |
08:32:06 - 12-Aug-25 |
| Sell* | 527 | 3.60p | Ordinary |
15:08:47 - 11-Aug-25 |
| Sell* | 789 | 3.60p | Ordinary |
13:00:28 - 11-Aug-25 |
| Sell* | 916 | 3.60p | Ordinary |
15:06:19 - 08-Aug-25 |
| Sell* | 104 | 3.60p | Ordinary |
14:01:31 - 08-Aug-25 |
| Unknown* | 0 | 3.60p | SI Trade |
14:28:17 - 07-Aug-25 |
| Sell* | 74,663 | 3.78p | Ordinary |
13:04:52 - 07-Aug-25 |
| Sell* | 124 | 3.60p | Ordinary |
09:44:15 - 07-Aug-25 |
| Buy* | 25 | 4.00p | SI Trade |
16:35:04 - 06-Aug-25 |
| Unknown* | 31,069 | 3.80p | Uncrossing Trade |
16:35:04 - 06-Aug-25 |
| Sell* | 3,931 | 3.60p | Uncrossing Trade |
11:00:20 - 06-Aug-25 |
| Sell* | 994 | 3.52p | Uncrossing Trade |
09:00:23 - 06-Aug-25 |
| Buy* | 1,391 | 4.00p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 125 | 4.00p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 26 | 4.00p | SI Trade |
12:35:08 - 05-Aug-25 |
| Unknown* | 8,000 | 3.80p | Uncrossing Trade |
11:00:20 - 05-Aug-25 |
| Sell* | 63,000 | 3.70p | Ordinary |
10:50:49 - 05-Aug-25 |
| Sell* | 25 | 3.70p | Ordinary |
11:58:23 - 01-Aug-25 |
| Buy* | 6,447 | 3.94p | Ordinary |
11:40:53 - 01-Aug-25 |
| Buy* | 78,122 | 3.835p | Ordinary |
09:46:10 - 01-Aug-25 |
| Unknown* | 2,000,000 | 4.00p | Ordinary |
08:10:00 - 01-Aug-25 |
| Unknown* | 2,000,000 | 4.00p | Negotiated Trade |
08:08:00 - 01-Aug-25 |
| Sell* | 25 | 3.50p | Ordinary |
09:08:18 - 31-Jul-25 |
| Buy* | 3,957 | 4.00p | SI Trade |
16:35:04 - 30-Jul-25 |
| Sell* | 28 | 3.50p | SI Trade |
16:35:04 - 30-Jul-25 |
| Buy* | 50 | 4.00p | SI Trade |
16:35:04 - 30-Jul-25 |
| Buy* | 104 | 4.00p | SI Trade |
16:35:04 - 30-Jul-25 |
| Sell* | 41 | 3.50p | SI Trade |
16:35:04 - 30-Jul-25 |
| Sell* | 52 | 3.50p | SI Trade |
16:35:04 - 30-Jul-25 |
| Buy* | 51 | 4.00p | SI Trade |
16:35:04 - 30-Jul-25 |
| Buy* | 2,500 | 3.80p | Suspected BUY Trade |
16:35:04 - 30-Jul-25 |
| Buy* | 1,263 | 4.00p | SI Trade |
16:35:04 - 30-Jul-25 |
| Buy* | 10,579 | 3.835p | Ordinary |
13:39:08 - 30-Jul-25 |
| Buy* | 25,971 | 3.835p | Ordinary |
12:40:29 - 29-Jul-25 |
| Sell* | 344 | 3.50p | Ordinary |
11:02:26 - 29-Jul-25 |
| Buy* | 130 | 3.835p | Ordinary |
08:35:14 - 29-Jul-25 |
| Buy* | 26,075 | 3.835p | Ordinary |
15:21:59 - 24-Jul-25 |
| Sell* | 371 | 3.50p | Ordinary |
16:11:30 - 23-Jul-25 |
| Unknown* | 413,637 | 3.75p | Ordinary |
13:09:47 - 23-Jul-25 |
| Buy* | 80,000 | 3.87p | Ordinary |
13:09:10 - 23-Jul-25 |
| Buy* | 15,000 | 3.87p | Ordinary |
12:54:53 - 23-Jul-25 |
| Buy* | 35,000 | 3.80p | Ordinary |
12:21:22 - 23-Jul-25 |
| Buy* | 30,000 | 3.80p | Ordinary |
12:19:22 - 23-Jul-25 |
| Unknown* | 100,000 | 3.75p | Ordinary |
16:38:05 - 22-Jul-25 |
| Sell* | 50,000 | 3.65p | Ordinary |
15:56:57 - 22-Jul-25 |
| Sell* | 27 | 3.65p | Ordinary |
14:55:44 - 22-Jul-25 |
| Sell* | 6,686 | 3.65p | Ordinary |
14:07:39 - 22-Jul-25 |
| Sell* | 6,686 | 3.65p | Ordinary |
09:17:04 - 22-Jul-25 |
| Sell* | 10,247 | 3.65p | Ordinary |
09:10:43 - 22-Jul-25 |
| Buy* | 1,292 | 4.00p | SI Trade |
09:00:25 - 22-Jul-25 |
| Buy* | 5,117 | 4.00p | SI Trade |
09:00:25 - 22-Jul-25 |
| Buy* | 6,410 | 3.90p | Suspected BUY Trade |
09:00:08 - 22-Jul-25 |
| Sell* | 565 | 3.30p | Ordinary |
08:51:26 - 22-Jul-25 |
| Sell* | 50,000 | 3.80p | Ordinary |
08:16:22 - 22-Jul-25 |
| Sell* | 100,000 | 3.75p | Ordinary |
16:41:34 - 21-Jul-25 |
| Sell* | 60,000 | 3.86p | Ordinary |
16:27:00 - 21-Jul-25 |
| Buy* | 1,424 | 4.00p | SI Trade |
10:28:28 - 21-Jul-25 |
| Sell* | 25 | 3.92p | Ordinary |
10:22:28 - 21-Jul-25 |
| Sell* | 24 | 3.80p | Ordinary |
10:03:59 - 21-Jul-25 |
| Buy* | 62 | 4.20p | SI Trade |
09:05:58 - 21-Jul-25 |
| Sell* | 76 | 3.80p | SI Trade |
09:05:58 - 21-Jul-25 |
| Buy* | 2,380 | 4.20p | SI Trade |
09:05:58 - 21-Jul-25 |
| Unknown* | 250,000 | 4.10p | Ordinary |
16:38:32 - 18-Jul-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
16:32:56 - 18-Jul-25 |
| Sell* | 50,000 | 3.96p | Ordinary |
15:14:08 - 18-Jul-25 |
| Sell* | 25,000 | 3.96p | Ordinary |
15:01:24 - 18-Jul-25 |
| Unknown* | 200,000 | 3.97p | Ordinary |
14:01:45 - 18-Jul-25 |
| Unknown* | 200,000 | 3.97p | Ordinary |
14:01:45 - 18-Jul-25 |
| Unknown* | -200,000 | 3.97p | Ordinary Correction |
14:01:45 - 18-Jul-25 |
| Sell* | 25,189 | 3.97p | Ordinary |
11:45:39 - 18-Jul-25 |
| Buy* | 50,000 | 4.09p | Ordinary |
10:17:14 - 18-Jul-25 |
| Unknown* | 20,000 | 4.00p | Ordinary |
10:06:10 - 18-Jul-25 |
| Unknown* | 6,150 | 4.00p | Ordinary |
09:59:54 - 18-Jul-25 |
| Unknown* | 8,601 | 4.00p | Ordinary |
09:08:11 - 18-Jul-25 |
| Unknown* | 25,000 | 4.00p | Ordinary |
09:05:47 - 18-Jul-25 |
| Buy* | 2,325 | 4.30p | SI Trade |
09:00:31 - 18-Jul-25 |
| Sell* | 27 | 3.70p | SI Trade |
09:00:31 - 18-Jul-25 |
| Sell* | 35 | 3.70p | SI Trade |
09:00:31 - 18-Jul-25 |
| Buy* | 6,800 | 4.28p | Suspected BUY Trade |
09:00:11 - 18-Jul-25 |
| Buy* | 18,000 | 4.00p | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 94 | 3.55p | Ordinary |
08:01:20 - 18-Jul-25 |
| Sell* | 104,171 | 3.74p | Ordinary |
08:01:19 - 18-Jul-25 |
| Sell* | 600 | 3.74p | Ordinary |
13:22:15 - 17-Jul-25 |
| Unknown* | 300,000 | 3.25p | Ordinary |
10:26:20 - 17-Jul-25 |
| Sell* | 136,363 | 3.54p | Ordinary |
10:25:49 - 17-Jul-25 |
| Sell* | 52,804 | 3.78p | Ordinary |
10:03:15 - 17-Jul-25 |
| Buy* | 5,847 | 4.19p | Ordinary |
08:19:56 - 17-Jul-25 |
| Buy* | 119 | 4.10p | SI Trade |
08:47:43 - 16-Jul-25 |
| Unknown* | 650,000 | 4.20p | Negotiated Trade |
08:04:00 - 16-Jul-25 |
| Buy* | 100,000 | 4.00p | Suspected BUY Trade |
16:35:23 - 15-Jul-25 |
| Buy* | 421 | 4.30p | SI Trade |
16:25:36 - 15-Jul-25 |
| Sell* | 421 | 4.00p | SI Trade |
16:25:36 - 15-Jul-25 |
| Sell* | 52,665 | 4.20p | Ordinary |
16:25:26 - 15-Jul-25 |
| Buy* | 3,363 | 4.30p | Ordinary |
15:42:42 - 15-Jul-25 |
| Buy* | 46,303 | 4.30p | Ordinary |
14:47:10 - 15-Jul-25 |
| Buy* | 232 | 4.30p | Ordinary |
14:39:27 - 15-Jul-25 |
| Buy* | 117,553 | 4.25p | Ordinary |
14:28:43 - 15-Jul-25 |
| Buy* | 25,000 | 4.20p | Ordinary |
14:22:12 - 15-Jul-25 |
| Buy* | 59,684 | 4.182p | Ordinary |
14:02:33 - 15-Jul-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
14:00:11 - 15-Jul-25 |
| Buy* | 40,000 | 4.00p | Ordinary |
13:58:17 - 15-Jul-25 |
| Buy* | 12,400 | 4.00p | Ordinary |
13:57:05 - 15-Jul-25 |
| Buy* | 62,400 | 4.00p | Ordinary |
13:49:39 - 15-Jul-25 |
| Buy* | 62,494 | 3.994p | Ordinary |
13:49:00 - 15-Jul-25 |
| Unknown* | 920 | 3.80p | SI Trade |
13:45:01 - 15-Jul-25 |
| Unknown* | 789 | 3.80p | SI Trade |
13:45:01 - 15-Jul-25 |
| Unknown* | 263 | 3.80p | SI Trade |
13:45:01 - 15-Jul-25 |
| Buy* | 50,000 | 3.80p | Ordinary |
13:44:56 - 15-Jul-25 |
| Buy* | 249,900 | 4.00p | Ordinary |
13:44:17 - 15-Jul-25 |
| Sell* | 3,278 | 3.716p | Ordinary |
10:50:21 - 15-Jul-25 |
| Sell* | 10,000 | 3.716p | Ordinary |
09:57:20 - 15-Jul-25 |
| Buy* | 6,579 | 3.80p | Ordinary |
08:35:42 - 15-Jul-25 |
| Sell* | 11,277 | 3.60p | Ordinary |
08:08:55 - 15-Jul-25 |
| Buy* | 250,000 | 3.785p | Ordinary |
08:08:12 - 15-Jul-25 |
| Buy* | 3,727 | 3.80p | SI Trade |
08:01:41 - 15-Jul-25 |
| Buy* | 421 | 3.80p | SI Trade |
08:01:41 - 15-Jul-25 |
| Buy* | 27,173 | 3.68p | Ordinary |
08:01:29 - 15-Jul-25 |
| Buy* | 40,760 | 3.68p | Ordinary |
08:00:28 - 15-Jul-25 |
| Buy* | 6,122 | 3.88p | Suspected BUY Trade |
16:40:19 - 14-Jul-25 |
| Sell* | 75,000 | 3.60p | Ordinary |
13:37:33 - 14-Jul-25 |
| Sell* | 35,937 | 3.60p | Ordinary |
12:12:16 - 14-Jul-25 |
| Sell* | 54,054 | 3.70p | Ordinary |
11:54:48 - 14-Jul-25 |
| Sell* | 25,000 | 3.60p | Ordinary |
10:03:51 - 14-Jul-25 |
| Sell* | 22 | 3.60p | SI Trade |
10:01:41 - 14-Jul-25 |
| Buy* | 22 | 3.80p | SI Trade |
10:01:41 - 14-Jul-25 |
| Sell* | 25,000 | 3.70p | Ordinary |
10:01:31 - 14-Jul-25 |
| Buy* | 26 | 3.777p | Ordinary |
09:45:38 - 14-Jul-25 |
| Sell* | 16,501 | 3.71p | Ordinary |
09:42:19 - 14-Jul-25 |
| Buy* | 131,820 | 3.79p | Ordinary |
08:43:00 - 14-Jul-25 |
| Buy* | 52,804 | 3.78p | Ordinary |
08:41:19 - 14-Jul-25 |
| Buy* | 40,599 | 3.68p | Ordinary |
08:23:55 - 14-Jul-25 |
| Buy* | 2,000 | 3.68p | Ordinary |
08:22:13 - 14-Jul-25 |
| Buy* | 16,196 | 3.68p | Ordinary |
08:20:53 - 14-Jul-25 |
| Sell* | 1,942 | 3.50p | Ordinary |
08:20:20 - 14-Jul-25 |
| Buy* | 16,501 | 3.60p | Ordinary |
08:09:36 - 14-Jul-25 |
| Buy* | 13,778 | 3.60p | Ordinary |
08:09:36 - 14-Jul-25 |
| Buy* | 27,899 | 3.57p | Ordinary |
08:09:27 - 14-Jul-25 |
| Buy* | 13,893 | 3.57p | Ordinary |
08:09:19 - 14-Jul-25 |
| Sell* | 128 | 3.40p | SI Trade |
08:09:06 - 14-Jul-25 |
| Buy* | 14,171 | 3.50p | Ordinary |
08:01:03 - 14-Jul-25 |
| Buy* | 16 | 3.50p | SI Trade |
08:00:41 - 14-Jul-25 |
| Sell* | 16 | 3.40p | SI Trade |
08:00:41 - 14-Jul-25 |
| Buy* | 14,115 | 3.50p | Ordinary |
08:00:33 - 14-Jul-25 |
| Buy* | 1,942 | 3.50p | Ordinary |
08:00:33 - 14-Jul-25 |
| Buy* | 11,544 | 3.50p | Ordinary |
12:35:19 - 11-Jul-25 |
| Buy* | 15,000 | 3.50p | Ordinary |
12:32:13 - 11-Jul-25 |
| Buy* | 25,000 | 3.50p | Ordinary |
12:30:17 - 11-Jul-25 |
| Buy* | 2,865 | 3.49p | Ordinary |
12:11:29 - 11-Jul-25 |
| Buy* | 142,743 | 3.50p | Ordinary |
12:01:26 - 11-Jul-25 |
| Sell* | 33,612 | 3.324p | Ordinary |
11:58:44 - 11-Jul-25 |
| Buy* | 7,658 | 3.50p | Ordinary |
11:57:35 - 11-Jul-25 |
| Buy* | 50,000 | 3.47p | Ordinary |
11:55:52 - 11-Jul-25 |
| Sell* | 1,923 | 3.30p | Ordinary |
11:45:41 - 11-Jul-25 |
| Buy* | 50,000 | 3.30p | Ordinary |
11:44:18 - 11-Jul-25 |
| Buy* | 75,000 | 3.30p | Ordinary |
11:43:14 - 11-Jul-25 |
| Buy* | 14,789 | 3.30p | Ordinary |
11:33:50 - 11-Jul-25 |
| Buy* | 8,910 | 3.30p | Ordinary |
11:29:16 - 11-Jul-25 |
| Buy* | 200,000 | 3.3667p | Ordinary |
11:25:54 - 11-Jul-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
10:06:55 - 11-Jul-25 |
| Buy* | 85,000 | 3.25p | Ordinary |
09:14:50 - 11-Jul-25 |
| Buy* | 15,000 | 3.25p | Ordinary |
08:28:44 - 11-Jul-25 |
| Sell* | 30,000 | 3.01p | Ordinary |
08:11:50 - 11-Jul-25 |
| Sell* | 11,910 | 3.00p | Ordinary |
08:10:19 - 11-Jul-25 |
| Buy* | 128 | 3.50p | SI Trade |
08:09:54 - 11-Jul-25 |
| Sell* | 80,839 | 3.10p | Ordinary |
08:08:50 - 11-Jul-25 |
| Buy* | 100 | 3.50p | SI Trade |
16:29:27 - 10-Jul-25 |
| Buy* | 221 | 3.50p | SI Trade |
16:29:27 - 10-Jul-25 |
| Buy* | 164 | 3.50p | SI Trade |
16:29:27 - 10-Jul-25 |
| Buy* | 45,555 | 3.40p | Ordinary |
16:04:41 - 10-Jul-25 |
| Sell* | 82,092 | 3.16p | Ordinary |
16:03:14 - 10-Jul-25 |
| Buy* | 15,000 | 3.40p | Ordinary |
15:51:41 - 10-Jul-25 |
| Buy* | 1,100 | 3.40p | Ordinary |
15:06:38 - 10-Jul-25 |
| Buy* | 3,648 | 3.40p | Ordinary |
14:59:43 - 10-Jul-25 |
| Buy* | 4,411 | 3.40p | Ordinary |
14:34:49 - 10-Jul-25 |
| Buy* | 58,472 | 3.40p | Ordinary |
14:34:10 - 10-Jul-25 |
| Buy* | 14,411 | 3.40p | Ordinary |
13:54:44 - 10-Jul-25 |
| Buy* | 718 | 3.70p | SI Trade |
13:29:53 - 10-Jul-25 |
| Buy* | 30 | 3.70p | SI Trade |
13:29:53 - 10-Jul-25 |
| Buy* | 4,993 | 3.70p | SI Trade |
13:29:53 - 10-Jul-25 |
| Buy* | 53 | 3.70p | SI Trade |
13:29:53 - 10-Jul-25 |
| Sell* | 90 | 3.00p | SI Trade |
13:29:53 - 10-Jul-25 |
| Sell* | 74,746 | 3.35p | Ordinary |
13:29:05 - 10-Jul-25 |