Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 12.49p Ordinary
 12:58:31 - 24-Mar-26
Buy* 16,000 12.50p Ordinary
 12:23:34 - 24-Mar-26
Buy* 3,614 12.45p Ordinary
 11:18:23 - 24-Mar-26
Buy* 16,024 12.45p Ordinary
 09:52:27 - 24-Mar-26
Buy* 15,000 12.40p Ordinary
 08:43:19 - 24-Mar-26
Sell* 21 12.00p SI Trade
 08:33:38 - 24-Mar-26
Sell* 30 12.00p SI Trade
 08:33:38 - 24-Mar-26
Sell* 52 12.00p SI Trade
 08:33:38 - 24-Mar-26
Buy* 3,965 12.40p Ordinary
 08:13:10 - 24-Mar-26
Buy* 1,000 12.40p Ordinary
 16:11:16 - 23-Mar-26
Buy* 23 13.00p SI Trade
 15:50:09 - 23-Mar-26
Buy* 18 13.00p SI Trade
 15:50:09 - 23-Mar-26
Sell* 25,000 12.25p Ordinary
 15:49:58 - 23-Mar-26
Buy* 1,000 13.00p Ordinary
 15:30:41 - 23-Mar-26
Buy* 35,000 12.67p Ordinary
 15:21:12 - 23-Mar-26
Buy* 7,837 12.67p Ordinary
 15:16:09 - 23-Mar-26
Sell* 3,000 12.16p Ordinary
 14:25:09 - 23-Mar-26
Buy* 7,826 12.70p Ordinary
 12:41:33 - 23-Mar-26
Buy* 11,000 12.70p Ordinary
 12:32:52 - 23-Mar-26
Buy* 15,000 12.47p Ordinary
 12:23:46 - 23-Mar-26
Buy* 15,000 12.40p Ordinary
 12:22:38 - 23-Mar-26
Sell* 1,423 12.00p Ordinary
 11:57:36 - 23-Mar-26
Buy* 4,000 12.40p Ordinary
 11:57:16 - 23-Mar-26
Buy* 8,046 12.366p Ordinary
 11:35:19 - 23-Mar-26
Buy* 800 12.50p Ordinary
 11:26:23 - 23-Mar-26
Buy* 8 12.50p SI Trade
 11:23:48 - 23-Mar-26
Buy* 30,000 12.00p Ordinary
 11:23:40 - 23-Mar-26
Buy* 16,725 12.00p Ordinary
 11:20:31 - 23-Mar-26
Buy* 2,067 11.90p Ordinary
 11:17:38 - 23-Mar-26
Buy* 2,760 11.90p Ordinary
 10:49:01 - 23-Mar-26
Buy* 20,000 11.875p Ordinary
 10:30:42 - 23-Mar-26
Buy* 3,945 11.875p Ordinary
 09:58:08 - 23-Mar-26
Buy* 2,000 11.90p Ordinary
 09:57:14 - 23-Mar-26
Sell* 6,980 11.875p Ordinary
 09:31:00 - 23-Mar-26
Unknown* 30,000 12.00p Ordinary
 09:07:09 - 23-Mar-26
Sell* 49,867 12.04p Ordinary
 09:06:21 - 23-Mar-26
Sell* 49,867 12.04p Ordinary
 09:05:54 - 23-Mar-26
Sell* 46,718 12.24p Ordinary
 08:59:19 - 23-Mar-26
Sell* 17,105 12.00p Ordinary
 08:59:05 - 23-Mar-26
Sell* 2,928 12.20p Ordinary
 08:34:55 - 23-Mar-26
Buy* 352 12.50p Ordinary
 08:29:36 - 23-Mar-26
Unknown* 89,679 12.266p Ordinary
 08:29:13 - 23-Mar-26
Sell* 5,413 12.00p Ordinary
 08:23:40 - 23-Mar-26
Sell* 30,000 12.50p Ordinary
 08:23:34 - 23-Mar-26
Sell* 24,000 12.53p Ordinary
 08:22:38 - 23-Mar-26
Sell* 3,468 12.515p Ordinary
 08:21:49 - 23-Mar-26
Unknown* 0 12.50p SI Trade
 08:21:37 - 23-Mar-26
Sell* 16,741 12.626p Ordinary
 08:21:25 - 23-Mar-26
Sell* 437 12.50p Ordinary
 08:20:40 - 23-Mar-26
Unknown* 85,000 12.777p Ordinary
 08:18:25 - 23-Mar-26
Buy* 10 13.00p SI Trade
 08:17:48 - 23-Mar-26
Buy* 8 13.00p SI Trade
 08:17:48 - 23-Mar-26
Unknown* 77,943 12.83p Ordinary
 08:17:37 - 23-Mar-26
Sell* 5,863 12.83p Ordinary
 08:17:25 - 23-Mar-26
Sell* 10,000 12.83p Ordinary
 08:14:49 - 23-Mar-26
Unknown* 76,570 13.06p Ordinary
 08:11:40 - 23-Mar-26
Sell* 20,000 13.166p Ordinary
 08:09:28 - 23-Mar-26
Sell* 37,736 13.25p Ordinary
 08:09:23 - 23-Mar-26
Unknown* 50,000 13.25p Ordinary
 08:08:53 - 23-Mar-26
Sell* 30,000 13.50p Ordinary
 08:08:37 - 23-Mar-26
Sell* 36,955 13.53p Ordinary
 08:08:02 - 23-Mar-26
Sell* 36,901 13.55p Ordinary
 08:06:43 - 23-Mar-26
Sell* 14,790 13.55p Ordinary
 08:05:59 - 23-Mar-26
Sell* 2,078 13.50p Ordinary
 08:02:58 - 23-Mar-26
Sell* 5,000 13.71p Ordinary
 08:00:39 - 23-Mar-26
Sell* 30,000 13.71p Ordinary
 15:09:25 - 20-Mar-26
Unknown* 55,000 13.97p Ordinary
 13:28:16 - 20-Mar-26
Sell* 10,000 13.665p Ordinary
 13:05:41 - 20-Mar-26
Sell* 6,169 13.6555p Ordinary
 10:32:42 - 20-Mar-26
Sell* 9,630 13.65p Ordinary
 10:28:20 - 20-Mar-26
Sell* 7 13.50p SI Trade
 09:59:54 - 20-Mar-26
Unknown* 55,000 13.90p Ordinary
 09:59:35 - 20-Mar-26
Buy* 36,127 13.84p Ordinary
 15:59:08 - 19-Mar-26
Unknown* 50,000 13.39p Ordinary
 15:27:57 - 19-Mar-26
Sell* 44,787 13.39p Ordinary
 14:34:51 - 19-Mar-26
Buy* 7,165 13.90p Ordinary
 13:07:26 - 19-Mar-26
Sell* 20,000 13.375p Ordinary
 12:21:19 - 19-Mar-26
Sell* 7 13.00p SI Trade
 12:15:30 - 19-Mar-26
Sell* 7,459 13.375p Ordinary
 11:28:03 - 19-Mar-26
Buy* 40,000 13.85p Ordinary
 11:23:10 - 19-Mar-26
Buy* 18,395 13.59p Ordinary
 10:27:45 - 19-Mar-26
Unknown* 50,000 13.375p Ordinary
 09:32:43 - 19-Mar-26
Sell* 529 13.00p Ordinary
 09:09:47 - 19-Mar-26
Sell* 7,198 13.60p Ordinary
 09:09:31 - 19-Mar-26
Unknown* 50,000 13.80p Ordinary
 09:03:10 - 19-Mar-26
Buy* 2,122 13.80p Ordinary
 08:51:46 - 19-Mar-26
Unknown* 100,841 13.65p Negotiated Trade
 08:43:22 - 19-Mar-26
Sell* 30,000 14.00p Ordinary
 08:19:34 - 19-Mar-26
Sell* 23 14.00p SI Trade
 08:17:04 - 19-Mar-26
Buy* 10 14.50p SI Trade
 08:17:04 - 19-Mar-26
Sell* 8,179 14.261p Ordinary
 08:14:10 - 19-Mar-26
Sell* 11,539 14.261p Ordinary
 08:11:21 - 19-Mar-26
Sell* 7,000 14.261p Ordinary
 15:56:51 - 18-Mar-26
Sell* 5,000 14.261p Ordinary
 15:13:50 - 18-Mar-26
Sell* 332 14.25p Ordinary
 09:59:38 - 18-Mar-26
Sell* 9,260 14.22p Ordinary
 08:53:53 - 18-Mar-26
Buy* 22 15.00p SI Trade
 08:17:09 - 18-Mar-26
Buy* 40,000 14.47p Ordinary
 15:47:29 - 17-Mar-26
Buy* 5,798 14.47p Ordinary
 15:42:11 - 17-Mar-26
Sell* 8,798 14.165p Ordinary
 15:13:44 - 17-Mar-26
Buy* 642 14.50p Ordinary
 14:33:09 - 17-Mar-26
Buy* 655 14.50p Ordinary
 14:02:09 - 17-Mar-26
Buy* 13 14.50p Ordinary
 08:35:08 - 17-Mar-26
Buy* 2 14.50p SI Trade
 08:06:44 - 17-Mar-26
Buy* 27,711 14.40p Ordinary
 08:06:35 - 17-Mar-26
Sell* 16,464 14.15p Ordinary
 10:42:38 - 16-Mar-26
Buy* 6 14.50p SI Trade
 10:16:06 - 16-Mar-26
Buy* 8 14.50p SI Trade
 10:16:06 - 16-Mar-26
Sell* 13 14.00p SI Trade
 10:16:06 - 16-Mar-26
Buy* 68 14.50p SI Trade
 10:16:06 - 16-Mar-26
Sell* 59 14.00p SI Trade
 10:16:06 - 16-Mar-26
Sell* 714 14.00p SI Trade
 10:16:06 - 16-Mar-26
Unknown* 100,000 14.40p Negotiated Trade
 10:15:51 - 16-Mar-26
Buy* 5,168 14.40p Ordinary
 10:10:58 - 16-Mar-26
Buy* 23,241 14.19p Ordinary
 09:48:23 - 16-Mar-26
Buy* 6,980 14.19p Ordinary
 09:33:51 - 16-Mar-26
Buy* 6 14.40p Ordinary
 08:36:05 - 16-Mar-26
Sell* 800 13.50p Ordinary
 08:03:37 - 16-Mar-26
Sell* 30,000 13.56p Ordinary
 16:26:01 - 13-Mar-26
Unknown* 100,000 14.20p Negotiated Trade
 16:22:26 - 13-Mar-26
Sell* 1,648 13.50p Ordinary
 16:20:36 - 13-Mar-26
Buy* 8 14.00p SI Trade
 16:17:55 - 13-Mar-26
Buy* 22 14.00p SI Trade
 16:17:55 - 13-Mar-26
Sell* 529 13.50p SI Trade
 16:17:55 - 13-Mar-26
Sell* 2,500 13.50p SI Trade
 16:17:55 - 13-Mar-26
Unknown* 80,000 13.94p Ordinary
 16:17:23 - 13-Mar-26
Unknown* 80,000 13.84p Ordinary
 16:16:45 - 13-Mar-26
Unknown* 100,000 13.75p Ordinary
 16:08:13 - 13-Mar-26
Sell* 560 13.325p Ordinary
 14:29:51 - 13-Mar-26
Sell* 200 13.30p Ordinary
 13:24:57 - 13-Mar-26
Buy* 1,806 13.84p Ordinary
 09:43:43 - 13-Mar-26
Sell* 814 13.30p Ordinary
 09:16:46 - 13-Mar-26
Sell* 3,000 13.36p Ordinary
 08:48:10 - 13-Mar-26
Buy* 5,415 13.85p Ordinary
 08:33:05 - 13-Mar-26
Buy* 5,000 13.85p Ordinary
 14:42:18 - 12-Mar-26
Sell* 5,000 13.35p Ordinary
 14:37:32 - 12-Mar-26
Buy* 95 14.00p Ordinary
 13:08:27 - 12-Mar-26
Buy* 7,000 13.85p Ordinary
 12:23:32 - 12-Mar-26
Sell* 2,500 13.333p Ordinary
 11:44:30 - 12-Mar-26
Unknown* 144,404 13.85p Ordinary
 10:03:12 - 12-Mar-26
Sell* 1,231 13.325p Ordinary
 09:49:36 - 12-Mar-26
Sell* 16 13.00p Ordinary
 09:16:02 - 12-Mar-26
Buy* 1,338 14.00p SI Trade
 09:16:01 - 12-Mar-26
Sell* 153 13.00p SI Trade
 09:16:01 - 12-Mar-26
Buy* 88 14.00p SI Trade
 09:16:01 - 12-Mar-26
Sell* 61 13.00p SI Trade
 09:16:01 - 12-Mar-26
Sell* 58 13.00p SI Trade
 09:16:01 - 12-Mar-26
Sell* 16 13.00p SI Trade
 09:16:01 - 12-Mar-26
Unknown* 100,000 13.75p Negotiated Trade
 09:15:54 - 12-Mar-26
Sell* 9 13.50p Ordinary
 08:34:10 - 12-Mar-26
Buy* 7,198 14.10p Ordinary
 08:05:18 - 12-Mar-26
Sell* 33 13.50p Ordinary
 08:01:46 - 12-Mar-26
Sell* 1,855 13.50p Ordinary
 15:46:34 - 11-Mar-26
Buy* 3,500 14.10p Ordinary
 12:46:32 - 11-Mar-26
Sell* 10,000 13.69p Ordinary
 10:55:20 - 11-Mar-26
Sell* 1,300 13.688p Ordinary
 09:59:34 - 11-Mar-26
Buy* 2,500 14.19p Ordinary
 09:38:34 - 11-Mar-26
Sell* 563 13.688p Ordinary
 09:18:45 - 11-Mar-26
Sell* 250 13.50p Ordinary
 09:12:46 - 11-Mar-26
Sell* 18,265 13.688p Ordinary
 09:09:09 - 11-Mar-26
Sell* 5,000 13.688p Ordinary
 08:15:03 - 11-Mar-26
Sell* 43,634 13.68p Ordinary
 16:19:49 - 10-Mar-26
Buy* 5,000 14.19p Ordinary
 14:35:25 - 10-Mar-26
Sell* 36,606 13.67p Ordinary
 13:47:06 - 10-Mar-26
Sell* 18,118 13.67p Ordinary
 12:17:23 - 10-Mar-26
Buy* 10,598 14.10p Ordinary
 12:08:38 - 10-Mar-26
Sell* 36,660 13.65p Ordinary
 12:02:49 - 10-Mar-26
Sell* 16 13.50p SI Trade
 11:58:05 - 10-Mar-26
Unknown* 70,422 14.20p Ordinary
 11:57:17 - 10-Mar-26
Sell* 200 13.48p Ordinary
 10:36:20 - 10-Mar-26
Unknown* 72,158 13.85p Ordinary
 10:09:03 - 10-Mar-26
Unknown* 107,296 13.98p Negotiated Trade
 09:44:21 - 10-Mar-26
Buy* 18,022 13.85p Ordinary
 09:35:52 - 10-Mar-26
Buy* 18,000 13.84p Ordinary
 09:35:32 - 10-Mar-26
Buy* 10 13.84p Ordinary
 08:54:18 - 10-Mar-26
Buy* 5,000 13.85p Ordinary
 08:52:21 - 10-Mar-26
Buy* 36,231 13.80p Ordinary
 08:40:28 - 10-Mar-26
Sell* 23,018 13.26p Ordinary
 08:37:55 - 10-Mar-26
Sell* 1,000 13.00p SI Trade
 08:35:00 - 10-Mar-26
Sell* 8 13.00p SI Trade
 08:35:00 - 10-Mar-26
Sell* 8 13.00p SI Trade
 08:35:00 - 10-Mar-26
Buy* 7 14.50p SI Trade
 08:35:00 - 10-Mar-26
Sell* 42 13.00p SI Trade
 08:35:00 - 10-Mar-26
Sell* 27 13.00p SI Trade
 08:35:00 - 10-Mar-26
Sell* 44,034 13.626p Ordinary
 08:34:48 - 10-Mar-26
Sell* 11,060 13.626p Ordinary
 16:09:53 - 09-Mar-26
Buy* 571 14.00p SI Trade
 15:06:45 - 09-Mar-26
Buy* 77 14.00p SI Trade
 15:06:45 - 09-Mar-26
Sell* 7 13.50p SI Trade
 15:06:45 - 09-Mar-26
Unknown* 100,000 13.85p Negotiated Trade
 15:06:30 - 09-Mar-26
Buy* 356 13.89p Ordinary
 13:50:59 - 09-Mar-26
Sell* 7,454 13.51p Ordinary
 12:51:20 - 09-Mar-26
Unknown* 100,000 13.88p Ordinary
 12:33:59 - 09-Mar-26
Buy* 36,930 13.55p Ordinary
 12:32:31 - 09-Mar-26
Buy* 600 14.00p Ordinary
 11:05:21 - 09-Mar-26
Buy* 21,349 13.55p Ordinary
 10:14:16 - 09-Mar-26
Unknown* 50,000 13.90p Ordinary
 09:47:26 - 09-Mar-26
Unknown* 50,000 13.80p Ordinary
 09:17:29 - 09-Mar-26
Unknown* 50,000 13.70p Ordinary
 09:16:56 - 09-Mar-26
Unknown* 626 13.50p SI Trade
 09:12:29 - 09-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01