| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,047 | 4.385p | Ordinary |
12:02:07 - 10-Oct-25 |
| Buy* | 43,010 | 4.65p | Ordinary |
09:46:12 - 10-Oct-25 |
| Buy* | 806 | 4.70p | Ordinary |
09:19:36 - 10-Oct-25 |
| Buy* | 30,434 | 4.60p | Ordinary |
14:32:36 - 09-Oct-25 |
| Sell* | 20 | 4.30p | SI Trade |
13:44:06 - 09-Oct-25 |
| Buy* | 765 | 4.90p | SI Trade |
13:44:06 - 09-Oct-25 |
| Sell* | 205 | 4.30p | SI Trade |
13:44:06 - 09-Oct-25 |
| Sell* | 210 | 4.30p | SI Trade |
13:44:06 - 09-Oct-25 |
| Sell* | 100,000 | 4.56p | Ordinary |
13:43:53 - 09-Oct-25 |
| Unknown* | 150,000 | 4.563p | Ordinary |
13:43:29 - 09-Oct-25 |
| Sell* | 5,000 | 4.563p | Ordinary |
12:16:16 - 09-Oct-25 |
| Sell* | 10,000 | 4.56p | Ordinary |
10:13:41 - 09-Oct-25 |
| Buy* | 41,052 | 4.85p | Suspected BUY Trade |
09:49:34 - 09-Oct-25 |
| Buy* | 50,500 | 4.85p | Suspected BUY Trade |
09:38:02 - 09-Oct-25 |
| Buy* | 8,195 | 4.85p | Suspected BUY Trade |
09:32:33 - 09-Oct-25 |
| Buy* | 35,718 | 4.85p | Suspected BUY Trade |
09:13:11 - 09-Oct-25 |
| Buy* | 20,536 | 4.85p | Suspected BUY Trade |
08:46:30 - 09-Oct-25 |
| Buy* | 102 | 4.90p | Ordinary |
08:34:10 - 09-Oct-25 |
| Sell* | 10,000 | 4.548p | Ordinary |
08:28:36 - 09-Oct-25 |
| Buy* | 41,154 | 4.85p | Suspected BUY Trade |
08:00:13 - 09-Oct-25 |
| Sell* | 21,430 | 4.65p | Negotiated Trade |
16:07:48 - 08-Oct-25 |
| Sell* | 22 | 4.50p | SI Trade |
16:06:23 - 08-Oct-25 |
| Sell* | 743 | 4.50p | SI Trade |
16:06:23 - 08-Oct-25 |
| Buy* | 597 | 4.90p | SI Trade |
16:06:23 - 08-Oct-25 |
| Sell* | 202 | 4.50p | SI Trade |
16:06:23 - 08-Oct-25 |
| Buy* | 20 | 4.90p | SI Trade |
16:06:23 - 08-Oct-25 |
| Buy* | 2,885 | 4.90p | SI Trade |
16:06:23 - 08-Oct-25 |
| Sell* | 9,693 | 4.55p | Ordinary |
16:04:20 - 08-Oct-25 |
| Sell* | 3,257 | 4.50p | SI Trade |
15:50:33 - 08-Oct-25 |
| Sell* | 44 | 4.50p | SI Trade |
15:50:33 - 08-Oct-25 |
| Buy* | 22 | 4.70p | SI Trade |
15:50:33 - 08-Oct-25 |
| Sell* | 22 | 4.50p | SI Trade |
15:50:33 - 08-Oct-25 |
| Buy* | 35,000 | 4.68p | Ordinary |
15:50:13 - 08-Oct-25 |
| Buy* | 72,709 | 4.65p | Suspected BUY Trade |
15:44:15 - 08-Oct-25 |
| Buy* | 17,250 | 4.65p | Suspected BUY Trade |
15:41:30 - 08-Oct-25 |
| Buy* | 36,380 | 4.64p | Ordinary |
15:19:59 - 08-Oct-25 |
| Buy* | 10,000 | 4.64p | Ordinary |
15:14:49 - 08-Oct-25 |
| Buy* | 2,047 | 4.64p | Ordinary |
15:14:08 - 08-Oct-25 |
| Sell* | 123,536 | 4.46p | Ordinary |
15:06:11 - 08-Oct-25 |
| Buy* | 60,000 | 4.65p | Suspected BUY Trade |
15:01:59 - 08-Oct-25 |
| Sell* | 6,564 | 4.46p | Ordinary |
14:58:50 - 08-Oct-25 |
| Buy* | 100 | 4.65p | Suspected BUY Trade |
14:01:26 - 08-Oct-25 |
| Buy* | 9,889 | 4.65p | Suspected BUY Trade |
12:44:03 - 08-Oct-25 |
| Sell* | 10,000 | 4.46p | Ordinary |
12:43:19 - 08-Oct-25 |
| Buy* | 21,430 | 4.65p | Suspected BUY Trade |
11:58:43 - 08-Oct-25 |
| Unknown* | 1,475,000 | 4.51p | Negotiated Trade |
11:51:54 - 08-Oct-25 |
| Buy* | 17,012 | 4.502p | Ordinary |
09:54:10 - 08-Oct-25 |
| Buy* | 108,609 | 4.60p | Ordinary |
09:52:02 - 08-Oct-25 |
| Buy* | 45,000 | 4.60p | Suspected BUY Trade |
09:40:15 - 08-Oct-25 |
| Unknown* | 4,000,000 | 4.30p | Negotiated Trade |
09:10:00 - 08-Oct-25 |
| Sell* | 10,000 | 4.40p | Ordinary |
09:07:35 - 08-Oct-25 |
| Sell* | 22,584 | 4.45p | Ordinary |
08:49:22 - 08-Oct-25 |
| Unknown* | 250,000 | 4.69p | Ordinary |
08:46:22 - 08-Oct-25 |
| Unknown* | 100,000 | 4.50p | Ordinary |
08:43:45 - 08-Oct-25 |
| Buy* | 394 | 4.70p | SI Trade |
08:38:45 - 08-Oct-25 |
| Sell* | 394 | 4.30p | SI Trade |
08:38:45 - 08-Oct-25 |
| Buy* | 226 | 4.70p | SI Trade |
08:38:45 - 08-Oct-25 |
| Sell* | 226 | 4.30p | SI Trade |
08:38:45 - 08-Oct-25 |
| Sell* | 300 | 4.30p | SI Trade |
08:38:45 - 08-Oct-25 |
| Unknown* | 250,000 | 4.62p | Ordinary |
08:38:19 - 08-Oct-25 |
| Buy* | 5,498 | 4.62p | Ordinary |
08:23:47 - 08-Oct-25 |
| Buy* | 21,558 | 4.62p | Ordinary |
08:18:32 - 08-Oct-25 |
| Unknown* | 100,000 | 4.50p | Ordinary |
08:14:22 - 08-Oct-25 |
| Unknown* | 200,000 | 4.62p | Ordinary |
08:08:27 - 08-Oct-25 |
| Buy* | 15,000 | 4.62p | Ordinary |
08:03:11 - 08-Oct-25 |
| Buy* | 10,693 | 4.62p | Ordinary |
08:02:22 - 08-Oct-25 |
| Buy* | 26,143 | 4.59p | Ordinary |
08:01:44 - 08-Oct-25 |
| Buy* | 108,725 | 4.59p | Ordinary |
08:01:42 - 08-Oct-25 |
| Buy* | 5,316 | 4.59p | Ordinary |
08:00:36 - 08-Oct-25 |
| Buy* | 50,000 | 4.64p | Ordinary |
08:00:30 - 08-Oct-25 |
| Sell* | 12,569 | 4.275p | Ordinary |
16:18:02 - 07-Oct-25 |
| Buy* | 20,000 | 4.39p | Ordinary |
15:42:05 - 07-Oct-25 |
| Unknown* | 250,000 | 4.37p | Ordinary |
15:32:01 - 07-Oct-25 |
| Buy* | 891 | 4.50p | SI Trade |
14:45:19 - 07-Oct-25 |
| Sell* | 115 | 4.20p | SI Trade |
14:45:19 - 07-Oct-25 |
| Buy* | 926 | 4.50p | SI Trade |
14:45:19 - 07-Oct-25 |
| Buy* | 83 | 4.50p | SI Trade |
14:45:19 - 07-Oct-25 |
| Sell* | 100,000 | 4.18p | Ordinary |
14:39:05 - 07-Oct-25 |
| Unknown* | 100,000 | 4.18p | Ordinary |
14:39:05 - 07-Oct-25 |
| Unknown* | -100,000 | 4.18p | Ordinary Correction |
14:39:05 - 07-Oct-25 |
| Buy* | 100,000 | 4.45p | Ordinary |
14:26:07 - 07-Oct-25 |
| Sell* | 121,865 | 4.30p | Ordinary |
10:23:31 - 07-Oct-25 |
| Sell* | 91,942 | 4.305p | Ordinary |
10:22:15 - 07-Oct-25 |
| Buy* | 76,598 | 4.458p | Ordinary |
09:45:14 - 07-Oct-25 |
| Sell* | 19,243 | 4.30p | Ordinary |
08:59:13 - 07-Oct-25 |
| Buy* | 20,000 | 4.458p | Ordinary |
08:59:09 - 07-Oct-25 |
| Buy* | 131,939 | 4.543p | Ordinary |
08:48:54 - 07-Oct-25 |
| Unknown* | 40,000 | 4.50p | Ordinary |
08:42:05 - 07-Oct-25 |
| Buy* | 421 | 4.70p | SI Trade |
08:25:06 - 07-Oct-25 |
| Buy* | 295 | 4.70p | SI Trade |
08:25:06 - 07-Oct-25 |
| Sell* | 9,000 | 4.308p | Ordinary |
08:24:51 - 07-Oct-25 |
| Buy* | 6,564 | 4.57p | Ordinary |
08:21:10 - 07-Oct-25 |
| Buy* | 50,000 | 4.59p | Ordinary |
08:18:32 - 07-Oct-25 |
| Sell* | 30,434 | 4.348p | Ordinary |
08:15:59 - 07-Oct-25 |
| Buy* | 124,870 | 4.64p | Ordinary |
08:09:33 - 07-Oct-25 |
| Buy* | 10,000 | 4.62p | Ordinary |
08:09:28 - 07-Oct-25 |
| Buy* | 80,754 | 4.64p | Ordinary |
08:06:38 - 07-Oct-25 |
| Sell* | 13,176 | 4.348p | Ordinary |
08:06:07 - 07-Oct-25 |
| Sell* | 6,377 | 4.348p | Ordinary |
08:04:30 - 07-Oct-25 |
| Buy* | 10,000 | 4.65p | Ordinary |
08:03:57 - 07-Oct-25 |
| Buy* | 10,638 | 4.6736p | Ordinary |
08:02:49 - 07-Oct-25 |
| Buy* | 8,510 | 4.6736p | Ordinary |
08:02:32 - 07-Oct-25 |
| Buy* | 7,318 | 4.68p | Ordinary |
08:02:22 - 07-Oct-25 |
| Buy* | 43,379 | 4.599p | Ordinary |
08:02:15 - 07-Oct-25 |
| Buy* | 10,785 | 4.599p | Ordinary |
08:02:03 - 07-Oct-25 |
| Buy* | 50,000 | 4.599p | Ordinary |
08:02:00 - 07-Oct-25 |
| Buy* | 65 | 4.60p | Ordinary |
08:01:45 - 07-Oct-25 |
| Buy* | 20,000 | 4.58p | Ordinary |
08:01:40 - 07-Oct-25 |
| Buy* | 30,434 | 4.58p | Ordinary |
08:01:35 - 07-Oct-25 |
| Buy* | 50,000 | 4.58p | Ordinary |
08:01:32 - 07-Oct-25 |
| Sell* | 50 | 4.20p | SI Trade |
08:01:27 - 07-Oct-25 |
| Buy* | 53 | 4.60p | SI Trade |
08:01:27 - 07-Oct-25 |
| Sell* | 98 | 4.00p | Ordinary |
16:09:57 - 06-Oct-25 |
| Sell* | 481 | 4.00p | SI Trade |
14:59:47 - 06-Oct-25 |
| Sell* | 15 | 4.00p | SI Trade |
13:54:15 - 06-Oct-25 |
| Buy* | 35,488 | 4.20p | Ordinary |
13:54:00 - 06-Oct-25 |
| Sell* | 22 | 4.00p | SI Trade |
11:33:41 - 06-Oct-25 |
| Sell* | 150 | 4.00p | SI Trade |
11:33:41 - 06-Oct-25 |
| Sell* | 325 | 4.00p | SI Trade |
11:33:41 - 06-Oct-25 |
| Buy* | 20,000 | 4.196p | Ordinary |
11:33:30 - 06-Oct-25 |
| Buy* | 13,633 | 4.1151p | Ordinary |
10:30:10 - 06-Oct-25 |
| Unknown* | 325 | 4.00p | SI Trade |
08:28:50 - 06-Oct-25 |
| Unknown* | 97 | 4.00p | SI Trade |
08:28:50 - 06-Oct-25 |
| Unknown* | 115 | 4.00p | SI Trade |
08:28:50 - 06-Oct-25 |
| Sell* | 119 | 3.80p | SI Trade |
08:28:50 - 06-Oct-25 |
| Sell* | 54 | 3.80p | SI Trade |
08:28:50 - 06-Oct-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
08:27:51 - 06-Oct-25 |
| Sell* | 27 | 3.70p | SI Trade |
16:02:16 - 03-Oct-25 |
| Sell* | 22 | 3.70p | SI Trade |
16:02:16 - 03-Oct-25 |
| Buy* | 2,461 | 3.90p | Ordinary |
16:01:57 - 03-Oct-25 |
| Unknown* | 250,000 | 3.90p | Ordinary |
16:00:53 - 03-Oct-25 |
| Buy* | 3,550 | 3.90p | SI Trade |
11:16:10 - 03-Oct-25 |
| Sell* | 383 | 3.60p | SI Trade |
11:16:10 - 03-Oct-25 |
| Buy* | 60,000 | 3.80p | Ordinary |
11:15:55 - 03-Oct-25 |
| Sell* | 54 | 3.655p | Ordinary |
10:28:48 - 03-Oct-25 |
| Buy* | 10,000 | 3.79p | Ordinary |
10:27:48 - 03-Oct-25 |
| Buy* | 20,000 | 3.79p | Ordinary |
10:27:17 - 03-Oct-25 |
| Sell* | 9,398 | 3.655p | Ordinary |
09:17:07 - 03-Oct-25 |
| Buy* | 5,000 | 3.88p | Suspected BUY Trade |
14:00:07 - 02-Oct-25 |
| Buy* | 10,000 | 3.796p | Ordinary |
13:02:34 - 02-Oct-25 |
| Buy* | 10,000 | 3.796p | Ordinary |
13:01:44 - 02-Oct-25 |
| Buy* | 3,449 | 3.80p | SI Trade |
12:18:02 - 02-Oct-25 |
| Buy* | 30 | 3.80p | SI Trade |
12:18:02 - 02-Oct-25 |
| Sell* | 135,683 | 3.65p | Ordinary |
12:17:43 - 02-Oct-25 |
| Sell* | 175 | 3.60p | SI Trade |
11:23:43 - 02-Oct-25 |
| Sell* | 16 | 3.60p | SI Trade |
11:23:43 - 02-Oct-25 |
| Sell* | 125 | 3.60p | SI Trade |
11:23:43 - 02-Oct-25 |
| Sell* | 321 | 3.60p | SI Trade |
11:23:43 - 02-Oct-25 |
| Sell* | 91 | 3.60p | SI Trade |
11:23:43 - 02-Oct-25 |
| Unknown* | 0 | 3.60p | SI Trade |
11:23:43 - 02-Oct-25 |
| Sell* | 298 | 3.60p | SI Trade |
11:23:43 - 02-Oct-25 |
| Buy* | 500 | 4.00p | SI Trade |
11:23:43 - 02-Oct-25 |
| Buy* | 1,400 | 4.00p | SI Trade |
11:23:43 - 02-Oct-25 |
| Buy* | 250 | 4.00p | SI Trade |
11:23:43 - 02-Oct-25 |
| Buy* | 15,077 | 3.94p | Ordinary |
11:22:17 - 02-Oct-25 |
| Buy* | 6,377 | 3.92p | Ordinary |
08:10:35 - 02-Oct-25 |
| Sell* | 5,000 | 3.655p | Ordinary |
11:54:41 - 30-Sep-25 |
| Buy* | 10,000 | 3.94p | Ordinary |
11:28:42 - 30-Sep-25 |
| Buy* | 8,376 | 3.94p | Ordinary |
08:00:12 - 30-Sep-25 |
| Buy* | 5,000 | 3.97p | Ordinary |
07:50:19 - 30-Sep-25 |
| Sell* | 8,970 | 3.655p | Ordinary |
14:03:32 - 29-Sep-25 |
| Sell* | 3,629 | 3.655p | Ordinary |
13:18:11 - 29-Sep-25 |
| Sell* | 72,443 | 3.65p | Ordinary |
08:16:55 - 29-Sep-25 |
| Unknown* | -8,510 | 3.95p | Ordinary Correction |
11:55:33 - 26-Sep-25 |
| Buy* | 8,510 | 3.95p | Ordinary |
11:55:33 - 26-Sep-25 |
| Sell* | 65 | 3.60p | SI Trade |
08:13:10 - 26-Sep-25 |
| Buy* | 10,000 | 3.95p | Ordinary |
12:24:37 - 25-Sep-25 |
| Sell* | 13,402 | 3.80p | Ordinary |
12:07:59 - 25-Sep-25 |
| Buy* | 3,000 | 4.00p | SI Trade |
10:30:22 - 25-Sep-25 |
| Sell* | 11,999 | 3.80p | Ordinary |
10:29:53 - 25-Sep-25 |
| Buy* | 3,599 | 4.028p | Ordinary |
10:18:53 - 25-Sep-25 |
| Sell* | 24,632 | 3.80p | Ordinary |
10:01:37 - 25-Sep-25 |
| Buy* | 35 | 4.20p | SI Trade |
09:18:01 - 25-Sep-25 |
| Buy* | 8,510 | 4.055p | Ordinary |
08:03:34 - 25-Sep-25 |
| Sell* | 42,596 | 3.805p | Ordinary |
08:01:28 - 25-Sep-25 |
| Sell* | 2,433 | 3.80p | Ordinary |
08:01:14 - 25-Sep-25 |
| Sell* | 3,763 | 3.808p | Ordinary |
08:00:17 - 25-Sep-25 |
| Buy* | 24,632 | 4.08p | Ordinary |
16:08:56 - 24-Sep-25 |
| Sell* | 8,510 | 3.805p | Ordinary |
15:36:00 - 24-Sep-25 |
| Buy* | 2,439 | 4.10p | Ordinary |
09:37:28 - 24-Sep-25 |
| Buy* | 24 | 4.16p | Ordinary |
08:31:07 - 24-Sep-25 |
| Buy* | 50 | 4.20p | SI Trade |
08:03:38 - 24-Sep-25 |
| Buy* | 23 | 4.20p | SI Trade |
08:03:38 - 24-Sep-25 |
| Buy* | 238 | 4.20p | SI Trade |
08:03:38 - 24-Sep-25 |
| Sell* | 25 | 3.80p | SI Trade |
08:03:38 - 24-Sep-25 |
| Buy* | 371 | 4.20p | SI Trade |
08:03:38 - 24-Sep-25 |
| Sell* | 333 | 3.80p | SI Trade |
08:03:38 - 24-Sep-25 |
| Sell* | 2,645 | 3.80p | SI Trade |
08:03:38 - 24-Sep-25 |
| Buy* | 47 | 4.20p | SI Trade |
08:03:38 - 24-Sep-25 |
| Buy* | 155 | 4.20p | SI Trade |
08:03:38 - 24-Sep-25 |
| Sell* | 852 | 3.80p | SI Trade |
08:03:38 - 24-Sep-25 |
| Buy* | 337 | 4.20p | SI Trade |
08:03:38 - 24-Sep-25 |
| Sell* | 5,000 | 3.808p | Ordinary |
15:55:08 - 23-Sep-25 |
| Buy* | 72 | 4.16p | Ordinary |
13:49:24 - 23-Sep-25 |
| Buy* | 24,390 | 4.10p | Ordinary |
13:32:02 - 23-Sep-25 |
| Sell* | 13,542 | 3.81p | Ordinary |
13:29:41 - 23-Sep-25 |
| Sell* | 54,481 | 3.87p | Ordinary |
12:45:47 - 23-Sep-25 |
| Sell* | 321 | 3.81p | Ordinary |
09:33:55 - 23-Sep-25 |
| Sell* | 26 | 3.80p | SI Trade |
09:06:19 - 23-Sep-25 |
| Buy* | 50 | 4.20p | SI Trade |
09:06:19 - 23-Sep-25 |