Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 3.50p SI Trade
16:29:27 - 10-Jul-25
Buy* 221 3.50p SI Trade
16:29:27 - 10-Jul-25
Buy* 164 3.50p SI Trade
16:29:27 - 10-Jul-25
Buy* 45,555 3.40p Ordinary
16:04:41 - 10-Jul-25
Sell* 82,092 3.16p Ordinary
16:03:14 - 10-Jul-25
Buy* 15,000 3.40p Ordinary
15:51:41 - 10-Jul-25
Buy* 1,100 3.40p Ordinary
15:06:38 - 10-Jul-25
Buy* 3,648 3.40p Ordinary
14:59:43 - 10-Jul-25
Buy* 4,411 3.40p Ordinary
14:34:49 - 10-Jul-25
Buy* 58,472 3.40p Ordinary
14:34:10 - 10-Jul-25
Buy* 14,411 3.40p Ordinary
13:54:44 - 10-Jul-25
Buy* 718 3.70p SI Trade
13:29:53 - 10-Jul-25
Buy* 30 3.70p SI Trade
13:29:53 - 10-Jul-25
Buy* 4,993 3.70p SI Trade
13:29:53 - 10-Jul-25
Buy* 53 3.70p SI Trade
13:29:53 - 10-Jul-25
Sell* 90 3.00p SI Trade
13:29:53 - 10-Jul-25
Sell* 74,746 3.35p Ordinary
13:29:05 - 10-Jul-25
Sell* 8,262 3.68p Ordinary
09:13:55 - 10-Jul-25
Sell* 50,000 3.68p Ordinary
08:57:54 - 10-Jul-25
Sell* 5,000 3.70p Ordinary
08:38:27 - 10-Jul-25
Sell* 756 3.50p Ordinary
08:37:50 - 10-Jul-25
Sell* 85,000 3.50p Ordinary
08:36:20 - 10-Jul-25
Sell* 540 3.70p Ordinary
08:34:46 - 10-Jul-25
Sell* 1,382 3.50p Ordinary
08:30:25 - 10-Jul-25
Sell* 13,299 3.50p Ordinary
08:01:24 - 10-Jul-25
Buy* 6,422 4.00p Suspected BUY Trade
16:35:07 - 09-Jul-25
Sell* 90,000 3.50p Ordinary
16:28:40 - 09-Jul-25
Buy* 6 4.00p SI Trade
16:28:32 - 09-Jul-25
Sell* 6 3.50p SI Trade
16:28:32 - 09-Jul-25
Sell* 52,665 3.79p Ordinary
14:09:39 - 09-Jul-25
Sell* 10,174 3.70p Ordinary
13:16:40 - 09-Jul-25
Sell* 10,200 3.70p Ordinary
13:16:17 - 09-Jul-25
Sell* 19,134 3.70p Ordinary
11:39:39 - 09-Jul-25
Sell* 13,299 3.79p Ordinary
11:36:28 - 09-Jul-25
Sell* 80,900 3.70p Ordinary
11:19:11 - 09-Jul-25
Sell* 1,683 3.70p Ordinary
10:01:15 - 09-Jul-25
Sell* 174,029 3.45p Ordinary
15:02:42 - 08-Jul-25
Sell* 133,262 3.755p Ordinary
10:49:58 - 07-Jul-25
Sell* 132,873 3.766p Ordinary
10:49:12 - 07-Jul-25
Sell* 6,764 3.755p Ordinary
08:49:27 - 07-Jul-25
Sell* 8 3.70p Ordinary
08:00:08 - 07-Jul-25
Buy* 756 4.10p Ordinary
08:00:08 - 07-Jul-25
Buy* 41 4.10p SI Trade
15:11:51 - 04-Jul-25
Buy* 100 4.10p SI Trade
15:11:51 - 04-Jul-25
Buy* 50,000 4.10p Ordinary
15:11:18 - 04-Jul-25
Sell* 129,136 3.875p Ordinary
15:10:13 - 04-Jul-25
Sell* 46,037 4.112p Ordinary
14:33:14 - 04-Jul-25
Sell* 60,000 4.112p Ordinary
14:32:20 - 04-Jul-25
Sell* 5 4.10p SI Trade
14:31:41 - 04-Jul-25
Unknown* 45,000 4.30p Ordinary
14:31:21 - 04-Jul-25
Sell* 13 4.10p SI Trade
14:29:45 - 04-Jul-25
Sell* 50,000 4.30p Ordinary
14:29:33 - 04-Jul-25
Sell* 96,250 4.16p Ordinary
14:28:36 - 04-Jul-25
Sell* 68,273 4.40p Ordinary
14:31:01 - 03-Jul-25
Sell* 68,087 4.412p Ordinary
13:37:51 - 02-Jul-25
Sell* 2,910 4.40p Ordinary
09:00:53 - 02-Jul-25
Sell* 2,910 4.32p Uncrossing Trade
09:00:21 - 02-Jul-25
Buy* 444 4.50p Ordinary
15:46:25 - 01-Jul-25
Sell* 88,132 4.40p Ordinary
15:45:55 - 01-Jul-25
Buy* 24 4.70p SI Trade
13:48:41 - 01-Jul-25
Buy* 21 4.70p SI Trade
13:48:41 - 01-Jul-25
Buy* 21 4.70p SI Trade
13:48:41 - 01-Jul-25
Sell* 50,968 4.50p Ordinary
13:48:38 - 01-Jul-25
Sell* 28,987 4.50p Ordinary
08:31:12 - 01-Jul-25
Sell* 2,582 4.50p Ordinary
13:21:13 - 30-Jun-25
Unknown* 162,044 4.41p Ordinary
14:45:59 - 27-Jun-25
Unknown* 48,847 4.60p Ordinary
14:40:39 - 24-Jun-25
Sell* 24,037 4.524p Ordinary
12:57:34 - 24-Jun-25
Sell* 14 4.50p SI Trade
11:49:41 - 24-Jun-25
Sell* 1,000 4.71p Ordinary
16:26:38 - 23-Jun-25
Buy* 10,144 4.835p Ordinary
10:02:36 - 23-Jun-25
Sell* 10,333 4.71p Ordinary
08:18:43 - 23-Jun-25
Buy* 17,715 4.90p Ordinary
08:08:22 - 20-Jun-25
Sell* 9,185 4.71p Ordinary
08:00:23 - 20-Jun-25
Sell* 10,337 4.71p Ordinary
14:42:45 - 19-Jun-25
Sell* 23,231 4.80p Ordinary
08:46:56 - 19-Jun-25
Sell* 5,307 4.80p Ordinary
08:44:59 - 19-Jun-25
Sell* 60 4.80p SI Trade
08:15:11 - 19-Jun-25
Sell* 25,555 4.824p Ordinary
08:08:58 - 19-Jun-25
Buy* 2,000 5.00p Ordinary
13:06:00 - 18-Jun-25
Buy* 9,481 5.00p Ordinary
09:42:50 - 18-Jun-25
Buy* 12,049 4.98p Ordinary
09:34:33 - 18-Jun-25
Buy* 50,000 4.97p Ordinary
09:32:01 - 18-Jun-25
Buy* 60,000 4.982p Ordinary
09:29:35 - 18-Jun-25
Buy* 50,000 4.90p Ordinary
09:28:30 - 18-Jun-25
Sell* 739 4.60p SI Trade
08:58:28 - 18-Jun-25
Sell* 13 4.60p SI Trade
08:58:28 - 18-Jun-25
Buy* 500 4.90p Ordinary
09:35:51 - 17-Jun-25
Buy* 768 5.00p SI Trade
08:23:32 - 17-Jun-25
Buy* 41 5.00p SI Trade
08:23:32 - 17-Jun-25
Sell* 20 4.60p SI Trade
08:23:32 - 17-Jun-25
Buy* 21,000 4.90p Ordinary
08:23:13 - 17-Jun-25
Sell* 12,414 4.71p Ordinary
08:03:22 - 17-Jun-25
Sell* 99,426 4.53p Ordinary
16:01:59 - 16-Jun-25
Sell* 15 4.50p SI Trade
13:14:52 - 16-Jun-25
Sell* 10,000 4.718p Ordinary
12:14:56 - 16-Jun-25
Sell* 6,496 4.71p Ordinary
15:44:58 - 13-Jun-25
Sell* 347 4.7129p Ordinary
15:08:53 - 13-Jun-25
Unknown* 217,511 4.60p Ordinary
14:22:27 - 13-Jun-25
Buy* 1,161 5.00p Ordinary
09:36:57 - 13-Jun-25
Buy* 1,161 5.00p Ordinary
09:36:17 - 13-Jun-25
Buy* 561 5.00p Ordinary
09:35:33 - 13-Jun-25
Buy* 119 5.00p SI Trade
08:48:05 - 13-Jun-25
Buy* 32,019 5.00p Ordinary
08:13:09 - 13-Jun-25
Sell* 10,000 4.90p Ordinary
08:00:38 - 13-Jun-25
Sell* 20 4.90p Ordinary
14:15:26 - 12-Jun-25
Buy* 20 5.00p SI Trade
13:55:00 - 12-Jun-25
Buy* 920 5.00p Ordinary
11:08:07 - 12-Jun-25
Sell* 230 4.90p SI Trade
09:42:40 - 12-Jun-25
Buy* 60,000 5.00p Ordinary
09:22:56 - 12-Jun-25
Sell* 10,000 4.90p Ordinary
09:19:10 - 12-Jun-25
Buy* 10,000 5.00p Ordinary
15:23:51 - 11-Jun-25
Buy* 31,414 5.00p Ordinary
15:10:08 - 11-Jun-25
Sell* 758 4.90p Ordinary
13:32:13 - 11-Jun-25
Sell* 100,000 4.90p Ordinary
13:25:05 - 11-Jun-25
Buy* 30,000 4.9999p Ordinary
12:48:55 - 11-Jun-25
Buy* 480 5.00p Ordinary
09:42:02 - 11-Jun-25
Buy* 50,000 4.90p Ordinary
09:30:28 - 11-Jun-25
Buy* 100,000 4.90p Ordinary
09:29:55 - 11-Jun-25
Buy* 6,143 4.90p Ordinary
09:08:43 - 11-Jun-25
Buy* 61,143 4.90p Ordinary
09:05:49 - 11-Jun-25
Buy* 50,897 4.90p Ordinary
09:00:22 - 11-Jun-25
Sell* 25,664 4.81p Ordinary
08:49:14 - 11-Jun-25
Buy* 46,012 4.89p Ordinary
08:48:44 - 11-Jun-25
Buy* 50,000 4.80p Ordinary
08:38:48 - 11-Jun-25
Buy* 90,000 4.80p Ordinary
08:38:20 - 11-Jun-25
Sell* 19,655 4.70p Ordinary
08:23:57 - 11-Jun-25
Buy* 106,666 4.80p Ordinary
08:23:38 - 11-Jun-25
Sell* 100,000 4.60p Ordinary
16:11:14 - 10-Jun-25
Sell* 633 4.60p SI Trade
16:08:57 - 10-Jun-25
Buy* 50,000 4.70p Ordinary
16:08:43 - 10-Jun-25
Unknown* 300,000 4.60p Negotiated Trade
16:07:59 - 10-Jun-25
Buy* 50,000 4.70p Ordinary
16:07:07 - 10-Jun-25
Buy* 10,000 4.70p Ordinary
16:06:04 - 10-Jun-25
Unknown* 200,000 4.525p Ordinary
15:42:55 - 10-Jun-25
Buy* 10,553 4.70p Ordinary
15:06:57 - 10-Jun-25
Buy* 21 4.70p Ordinary
14:04:15 - 10-Jun-25
Buy* 21,279 4.70p Ordinary
13:57:18 - 10-Jun-25
Buy* 313 4.70p Ordinary
12:44:22 - 10-Jun-25
Buy* 12,767 4.70p Ordinary
12:41:25 - 10-Jun-25
Buy* 63,993 4.688p Ordinary
12:37:11 - 10-Jun-25
Sell* 20 4.60p Ordinary
12:07:16 - 10-Jun-25
Sell* 78 4.60p Ordinary
12:06:12 - 10-Jun-25
Sell* 104 4.60p Ordinary
12:05:25 - 10-Jun-25
Sell* 71 4.60p SI Trade
12:03:56 - 10-Jun-25
Buy* 122,234 4.70p Ordinary
12:03:49 - 10-Jun-25
Sell* 18,466 4.50p Ordinary
10:16:55 - 10-Jun-25
Sell* 7,311 4.50p Ordinary
14:52:33 - 09-Jun-25
Unknown* 300,000 4.45p Ordinary
16:36:32 - 06-Jun-25
Sell* 44,336 4.52p Ordinary
16:01:44 - 06-Jun-25
Sell* 181 4.50p SI Trade
09:45:37 - 06-Jun-25
Sell* 837 4.50p Ordinary
09:38:58 - 06-Jun-25
Sell* 177 4.50p Ordinary
12:49:15 - 05-Jun-25
Sell* 11,949 4.50p Ordinary
12:43:48 - 05-Jun-25
Sell* 1,785 4.50p Ordinary
12:42:39 - 05-Jun-25
Unknown* 200,000 4.45p Ordinary
16:18:11 - 04-Jun-25
Sell* 28 4.50p Ordinary
14:25:17 - 04-Jun-25
Sell* 30,000 4.52p Ordinary
08:44:59 - 04-Jun-25
Unknown* 200,000 4.45p Ordinary
16:36:02 - 03-Jun-25
Sell* 100,000 4.50p Ordinary
16:34:10 - 03-Jun-25
Sell* 44,336 4.52p Ordinary
11:12:22 - 03-Jun-25
Unknown* 150,000 4.50p Ordinary
10:13:36 - 03-Jun-25
Unknown* 250,000 4.50p Ordinary
09:42:13 - 03-Jun-25
Sell* 200 4.50p Ordinary
11:59:18 - 02-Jun-25
Sell* 15,000 4.59p Ordinary
09:37:08 - 02-Jun-25
Sell* 100,000 4.50p Ordinary
16:13:13 - 30-May-25
Buy* 256 4.67p Ordinary
13:09:08 - 30-May-25
Buy* 92,981 4.62p Ordinary
09:23:38 - 30-May-25
Sell* 100 4.50p SI Trade
08:44:23 - 30-May-25
Sell* 240 4.50p SI Trade
08:44:23 - 30-May-25
Sell* 38,805 4.52p Ordinary
08:28:19 - 30-May-25
Sell* 37,077 4.52p Ordinary
08:00:09 - 30-May-25
Unknown* 200,000 4.50p Ordinary
16:40:52 - 29-May-25
Unknown* 200,000 4.50p Ordinary
16:20:09 - 29-May-25
Buy* 107,419 4.65p Ordinary
13:03:42 - 29-May-25
Sell* 31,106 4.52p Ordinary
09:47:43 - 29-May-25
Buy* 100 4.70p SI Trade
08:52:57 - 29-May-25
Sell* 120 4.50p SI Trade
08:52:57 - 29-May-25
Unknown* 250,000 4.50p Ordinary
08:29:33 - 29-May-25
Unknown* 150,000 4.50p Ordinary
08:24:53 - 29-May-25
Buy* 9 5.00p SI Trade
08:22:39 - 29-May-25
Sell* 771 4.50p SI Trade
08:22:39 - 29-May-25
Buy* 100 5.00p SI Trade
08:22:39 - 29-May-25
Sell* 100 4.50p SI Trade
08:22:39 - 29-May-25
Sell* 22,355 4.50p Ordinary
08:01:17 - 29-May-25
Sell* 100,000 4.50p Ordinary
16:49:02 - 28-May-25
Sell* 14,000 4.725p Ordinary
12:01:20 - 28-May-25
Sell* 79 4.50p Ordinary
10:43:48 - 28-May-25
Unknown* 27,000 4.75p Ordinary
08:39:08 - 28-May-25
Sell* 439 4.50p Ordinary
09:44:05 - 27-May-25
Unknown* 150,000 4.50p Ordinary
16:39:25 - 23-May-25
Buy* 2,279 4.825p Ordinary
15:22:41 - 23-May-25
Sell* 98 4.50p Ordinary
15:04:30 - 23-May-25
Buy* 148 5.00p SI Trade
13:21:03 - 23-May-25
Buy* 200 5.00p SI Trade
13:21:03 - 23-May-25
Buy* 771 5.00p SI Trade
13:21:03 - 23-May-25
Sell* 18 4.50p SI Trade
13:21:03 - 23-May-25
Sell* 23 4.50p SI Trade
13:21:03 - 23-May-25
Buy* 103 5.00p SI Trade
13:21:03 - 23-May-25
Sell* 285 4.50p SI Trade
13:21:03 - 23-May-25
FTSE 100 Latest
Value8,975.66
Change108.64