Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | 3.50p | SI Trade |
16:29:27 - 10-Jul-25 |
Buy* | 221 | 3.50p | SI Trade |
16:29:27 - 10-Jul-25 |
Buy* | 164 | 3.50p | SI Trade |
16:29:27 - 10-Jul-25 |
Buy* | 45,555 | 3.40p | Ordinary |
16:04:41 - 10-Jul-25 |
Sell* | 82,092 | 3.16p | Ordinary |
16:03:14 - 10-Jul-25 |
Buy* | 15,000 | 3.40p | Ordinary |
15:51:41 - 10-Jul-25 |
Buy* | 1,100 | 3.40p | Ordinary |
15:06:38 - 10-Jul-25 |
Buy* | 3,648 | 3.40p | Ordinary |
14:59:43 - 10-Jul-25 |
Buy* | 4,411 | 3.40p | Ordinary |
14:34:49 - 10-Jul-25 |
Buy* | 58,472 | 3.40p | Ordinary |
14:34:10 - 10-Jul-25 |
Buy* | 14,411 | 3.40p | Ordinary |
13:54:44 - 10-Jul-25 |
Buy* | 718 | 3.70p | SI Trade |
13:29:53 - 10-Jul-25 |
Buy* | 30 | 3.70p | SI Trade |
13:29:53 - 10-Jul-25 |
Buy* | 4,993 | 3.70p | SI Trade |
13:29:53 - 10-Jul-25 |
Buy* | 53 | 3.70p | SI Trade |
13:29:53 - 10-Jul-25 |
Sell* | 90 | 3.00p | SI Trade |
13:29:53 - 10-Jul-25 |
Sell* | 74,746 | 3.35p | Ordinary |
13:29:05 - 10-Jul-25 |
Sell* | 8,262 | 3.68p | Ordinary |
09:13:55 - 10-Jul-25 |
Sell* | 50,000 | 3.68p | Ordinary |
08:57:54 - 10-Jul-25 |
Sell* | 5,000 | 3.70p | Ordinary |
08:38:27 - 10-Jul-25 |
Sell* | 756 | 3.50p | Ordinary |
08:37:50 - 10-Jul-25 |
Sell* | 85,000 | 3.50p | Ordinary |
08:36:20 - 10-Jul-25 |
Sell* | 540 | 3.70p | Ordinary |
08:34:46 - 10-Jul-25 |
Sell* | 1,382 | 3.50p | Ordinary |
08:30:25 - 10-Jul-25 |
Sell* | 13,299 | 3.50p | Ordinary |
08:01:24 - 10-Jul-25 |
Buy* | 6,422 | 4.00p | Suspected BUY Trade |
16:35:07 - 09-Jul-25 |
Sell* | 90,000 | 3.50p | Ordinary |
16:28:40 - 09-Jul-25 |
Buy* | 6 | 4.00p | SI Trade |
16:28:32 - 09-Jul-25 |
Sell* | 6 | 3.50p | SI Trade |
16:28:32 - 09-Jul-25 |
Sell* | 52,665 | 3.79p | Ordinary |
14:09:39 - 09-Jul-25 |
Sell* | 10,174 | 3.70p | Ordinary |
13:16:40 - 09-Jul-25 |
Sell* | 10,200 | 3.70p | Ordinary |
13:16:17 - 09-Jul-25 |
Sell* | 19,134 | 3.70p | Ordinary |
11:39:39 - 09-Jul-25 |
Sell* | 13,299 | 3.79p | Ordinary |
11:36:28 - 09-Jul-25 |
Sell* | 80,900 | 3.70p | Ordinary |
11:19:11 - 09-Jul-25 |
Sell* | 1,683 | 3.70p | Ordinary |
10:01:15 - 09-Jul-25 |
Sell* | 174,029 | 3.45p | Ordinary |
15:02:42 - 08-Jul-25 |
Sell* | 133,262 | 3.755p | Ordinary |
10:49:58 - 07-Jul-25 |
Sell* | 132,873 | 3.766p | Ordinary |
10:49:12 - 07-Jul-25 |
Sell* | 6,764 | 3.755p | Ordinary |
08:49:27 - 07-Jul-25 |
Sell* | 8 | 3.70p | Ordinary |
08:00:08 - 07-Jul-25 |
Buy* | 756 | 4.10p | Ordinary |
08:00:08 - 07-Jul-25 |
Buy* | 41 | 4.10p | SI Trade |
15:11:51 - 04-Jul-25 |
Buy* | 100 | 4.10p | SI Trade |
15:11:51 - 04-Jul-25 |
Buy* | 50,000 | 4.10p | Ordinary |
15:11:18 - 04-Jul-25 |
Sell* | 129,136 | 3.875p | Ordinary |
15:10:13 - 04-Jul-25 |
Sell* | 46,037 | 4.112p | Ordinary |
14:33:14 - 04-Jul-25 |
Sell* | 60,000 | 4.112p | Ordinary |
14:32:20 - 04-Jul-25 |
Sell* | 5 | 4.10p | SI Trade |
14:31:41 - 04-Jul-25 |
Unknown* | 45,000 | 4.30p | Ordinary |
14:31:21 - 04-Jul-25 |
Sell* | 13 | 4.10p | SI Trade |
14:29:45 - 04-Jul-25 |
Sell* | 50,000 | 4.30p | Ordinary |
14:29:33 - 04-Jul-25 |
Sell* | 96,250 | 4.16p | Ordinary |
14:28:36 - 04-Jul-25 |
Sell* | 68,273 | 4.40p | Ordinary |
14:31:01 - 03-Jul-25 |
Sell* | 68,087 | 4.412p | Ordinary |
13:37:51 - 02-Jul-25 |
Sell* | 2,910 | 4.40p | Ordinary |
09:00:53 - 02-Jul-25 |
Sell* | 2,910 | 4.32p | Uncrossing Trade |
09:00:21 - 02-Jul-25 |
Buy* | 444 | 4.50p | Ordinary |
15:46:25 - 01-Jul-25 |
Sell* | 88,132 | 4.40p | Ordinary |
15:45:55 - 01-Jul-25 |
Buy* | 24 | 4.70p | SI Trade |
13:48:41 - 01-Jul-25 |
Buy* | 21 | 4.70p | SI Trade |
13:48:41 - 01-Jul-25 |
Buy* | 21 | 4.70p | SI Trade |
13:48:41 - 01-Jul-25 |
Sell* | 50,968 | 4.50p | Ordinary |
13:48:38 - 01-Jul-25 |
Sell* | 28,987 | 4.50p | Ordinary |
08:31:12 - 01-Jul-25 |
Sell* | 2,582 | 4.50p | Ordinary |
13:21:13 - 30-Jun-25 |
Unknown* | 162,044 | 4.41p | Ordinary |
14:45:59 - 27-Jun-25 |
Unknown* | 48,847 | 4.60p | Ordinary |
14:40:39 - 24-Jun-25 |
Sell* | 24,037 | 4.524p | Ordinary |
12:57:34 - 24-Jun-25 |
Sell* | 14 | 4.50p | SI Trade |
11:49:41 - 24-Jun-25 |
Sell* | 1,000 | 4.71p | Ordinary |
16:26:38 - 23-Jun-25 |
Buy* | 10,144 | 4.835p | Ordinary |
10:02:36 - 23-Jun-25 |
Sell* | 10,333 | 4.71p | Ordinary |
08:18:43 - 23-Jun-25 |
Buy* | 17,715 | 4.90p | Ordinary |
08:08:22 - 20-Jun-25 |
Sell* | 9,185 | 4.71p | Ordinary |
08:00:23 - 20-Jun-25 |
Sell* | 10,337 | 4.71p | Ordinary |
14:42:45 - 19-Jun-25 |
Sell* | 23,231 | 4.80p | Ordinary |
08:46:56 - 19-Jun-25 |
Sell* | 5,307 | 4.80p | Ordinary |
08:44:59 - 19-Jun-25 |
Sell* | 60 | 4.80p | SI Trade |
08:15:11 - 19-Jun-25 |
Sell* | 25,555 | 4.824p | Ordinary |
08:08:58 - 19-Jun-25 |
Buy* | 2,000 | 5.00p | Ordinary |
13:06:00 - 18-Jun-25 |
Buy* | 9,481 | 5.00p | Ordinary |
09:42:50 - 18-Jun-25 |
Buy* | 12,049 | 4.98p | Ordinary |
09:34:33 - 18-Jun-25 |
Buy* | 50,000 | 4.97p | Ordinary |
09:32:01 - 18-Jun-25 |
Buy* | 60,000 | 4.982p | Ordinary |
09:29:35 - 18-Jun-25 |
Buy* | 50,000 | 4.90p | Ordinary |
09:28:30 - 18-Jun-25 |
Sell* | 739 | 4.60p | SI Trade |
08:58:28 - 18-Jun-25 |
Sell* | 13 | 4.60p | SI Trade |
08:58:28 - 18-Jun-25 |
Buy* | 500 | 4.90p | Ordinary |
09:35:51 - 17-Jun-25 |
Buy* | 768 | 5.00p | SI Trade |
08:23:32 - 17-Jun-25 |
Buy* | 41 | 5.00p | SI Trade |
08:23:32 - 17-Jun-25 |
Sell* | 20 | 4.60p | SI Trade |
08:23:32 - 17-Jun-25 |
Buy* | 21,000 | 4.90p | Ordinary |
08:23:13 - 17-Jun-25 |
Sell* | 12,414 | 4.71p | Ordinary |
08:03:22 - 17-Jun-25 |
Sell* | 99,426 | 4.53p | Ordinary |
16:01:59 - 16-Jun-25 |
Sell* | 15 | 4.50p | SI Trade |
13:14:52 - 16-Jun-25 |
Sell* | 10,000 | 4.718p | Ordinary |
12:14:56 - 16-Jun-25 |
Sell* | 6,496 | 4.71p | Ordinary |
15:44:58 - 13-Jun-25 |
Sell* | 347 | 4.7129p | Ordinary |
15:08:53 - 13-Jun-25 |
Unknown* | 217,511 | 4.60p | Ordinary |
14:22:27 - 13-Jun-25 |
Buy* | 1,161 | 5.00p | Ordinary |
09:36:57 - 13-Jun-25 |
Buy* | 1,161 | 5.00p | Ordinary |
09:36:17 - 13-Jun-25 |
Buy* | 561 | 5.00p | Ordinary |
09:35:33 - 13-Jun-25 |
Buy* | 119 | 5.00p | SI Trade |
08:48:05 - 13-Jun-25 |
Buy* | 32,019 | 5.00p | Ordinary |
08:13:09 - 13-Jun-25 |
Sell* | 10,000 | 4.90p | Ordinary |
08:00:38 - 13-Jun-25 |
Sell* | 20 | 4.90p | Ordinary |
14:15:26 - 12-Jun-25 |
Buy* | 20 | 5.00p | SI Trade |
13:55:00 - 12-Jun-25 |
Buy* | 920 | 5.00p | Ordinary |
11:08:07 - 12-Jun-25 |
Sell* | 230 | 4.90p | SI Trade |
09:42:40 - 12-Jun-25 |
Buy* | 60,000 | 5.00p | Ordinary |
09:22:56 - 12-Jun-25 |
Sell* | 10,000 | 4.90p | Ordinary |
09:19:10 - 12-Jun-25 |
Buy* | 10,000 | 5.00p | Ordinary |
15:23:51 - 11-Jun-25 |
Buy* | 31,414 | 5.00p | Ordinary |
15:10:08 - 11-Jun-25 |
Sell* | 758 | 4.90p | Ordinary |
13:32:13 - 11-Jun-25 |
Sell* | 100,000 | 4.90p | Ordinary |
13:25:05 - 11-Jun-25 |
Buy* | 30,000 | 4.9999p | Ordinary |
12:48:55 - 11-Jun-25 |
Buy* | 480 | 5.00p | Ordinary |
09:42:02 - 11-Jun-25 |
Buy* | 50,000 | 4.90p | Ordinary |
09:30:28 - 11-Jun-25 |
Buy* | 100,000 | 4.90p | Ordinary |
09:29:55 - 11-Jun-25 |
Buy* | 6,143 | 4.90p | Ordinary |
09:08:43 - 11-Jun-25 |
Buy* | 61,143 | 4.90p | Ordinary |
09:05:49 - 11-Jun-25 |
Buy* | 50,897 | 4.90p | Ordinary |
09:00:22 - 11-Jun-25 |
Sell* | 25,664 | 4.81p | Ordinary |
08:49:14 - 11-Jun-25 |
Buy* | 46,012 | 4.89p | Ordinary |
08:48:44 - 11-Jun-25 |
Buy* | 50,000 | 4.80p | Ordinary |
08:38:48 - 11-Jun-25 |
Buy* | 90,000 | 4.80p | Ordinary |
08:38:20 - 11-Jun-25 |
Sell* | 19,655 | 4.70p | Ordinary |
08:23:57 - 11-Jun-25 |
Buy* | 106,666 | 4.80p | Ordinary |
08:23:38 - 11-Jun-25 |
Sell* | 100,000 | 4.60p | Ordinary |
16:11:14 - 10-Jun-25 |
Sell* | 633 | 4.60p | SI Trade |
16:08:57 - 10-Jun-25 |
Buy* | 50,000 | 4.70p | Ordinary |
16:08:43 - 10-Jun-25 |
Unknown* | 300,000 | 4.60p | Negotiated Trade |
16:07:59 - 10-Jun-25 |
Buy* | 50,000 | 4.70p | Ordinary |
16:07:07 - 10-Jun-25 |
Buy* | 10,000 | 4.70p | Ordinary |
16:06:04 - 10-Jun-25 |
Unknown* | 200,000 | 4.525p | Ordinary |
15:42:55 - 10-Jun-25 |
Buy* | 10,553 | 4.70p | Ordinary |
15:06:57 - 10-Jun-25 |
Buy* | 21 | 4.70p | Ordinary |
14:04:15 - 10-Jun-25 |
Buy* | 21,279 | 4.70p | Ordinary |
13:57:18 - 10-Jun-25 |
Buy* | 313 | 4.70p | Ordinary |
12:44:22 - 10-Jun-25 |
Buy* | 12,767 | 4.70p | Ordinary |
12:41:25 - 10-Jun-25 |
Buy* | 63,993 | 4.688p | Ordinary |
12:37:11 - 10-Jun-25 |
Sell* | 20 | 4.60p | Ordinary |
12:07:16 - 10-Jun-25 |
Sell* | 78 | 4.60p | Ordinary |
12:06:12 - 10-Jun-25 |
Sell* | 104 | 4.60p | Ordinary |
12:05:25 - 10-Jun-25 |
Sell* | 71 | 4.60p | SI Trade |
12:03:56 - 10-Jun-25 |
Buy* | 122,234 | 4.70p | Ordinary |
12:03:49 - 10-Jun-25 |
Sell* | 18,466 | 4.50p | Ordinary |
10:16:55 - 10-Jun-25 |
Sell* | 7,311 | 4.50p | Ordinary |
14:52:33 - 09-Jun-25 |
Unknown* | 300,000 | 4.45p | Ordinary |
16:36:32 - 06-Jun-25 |
Sell* | 44,336 | 4.52p | Ordinary |
16:01:44 - 06-Jun-25 |
Sell* | 181 | 4.50p | SI Trade |
09:45:37 - 06-Jun-25 |
Sell* | 837 | 4.50p | Ordinary |
09:38:58 - 06-Jun-25 |
Sell* | 177 | 4.50p | Ordinary |
12:49:15 - 05-Jun-25 |
Sell* | 11,949 | 4.50p | Ordinary |
12:43:48 - 05-Jun-25 |
Sell* | 1,785 | 4.50p | Ordinary |
12:42:39 - 05-Jun-25 |
Unknown* | 200,000 | 4.45p | Ordinary |
16:18:11 - 04-Jun-25 |
Sell* | 28 | 4.50p | Ordinary |
14:25:17 - 04-Jun-25 |
Sell* | 30,000 | 4.52p | Ordinary |
08:44:59 - 04-Jun-25 |
Unknown* | 200,000 | 4.45p | Ordinary |
16:36:02 - 03-Jun-25 |
Sell* | 100,000 | 4.50p | Ordinary |
16:34:10 - 03-Jun-25 |
Sell* | 44,336 | 4.52p | Ordinary |
11:12:22 - 03-Jun-25 |
Unknown* | 150,000 | 4.50p | Ordinary |
10:13:36 - 03-Jun-25 |
Unknown* | 250,000 | 4.50p | Ordinary |
09:42:13 - 03-Jun-25 |
Sell* | 200 | 4.50p | Ordinary |
11:59:18 - 02-Jun-25 |
Sell* | 15,000 | 4.59p | Ordinary |
09:37:08 - 02-Jun-25 |
Sell* | 100,000 | 4.50p | Ordinary |
16:13:13 - 30-May-25 |
Buy* | 256 | 4.67p | Ordinary |
13:09:08 - 30-May-25 |
Buy* | 92,981 | 4.62p | Ordinary |
09:23:38 - 30-May-25 |
Sell* | 100 | 4.50p | SI Trade |
08:44:23 - 30-May-25 |
Sell* | 240 | 4.50p | SI Trade |
08:44:23 - 30-May-25 |
Sell* | 38,805 | 4.52p | Ordinary |
08:28:19 - 30-May-25 |
Sell* | 37,077 | 4.52p | Ordinary |
08:00:09 - 30-May-25 |
Unknown* | 200,000 | 4.50p | Ordinary |
16:40:52 - 29-May-25 |
Unknown* | 200,000 | 4.50p | Ordinary |
16:20:09 - 29-May-25 |
Buy* | 107,419 | 4.65p | Ordinary |
13:03:42 - 29-May-25 |
Sell* | 31,106 | 4.52p | Ordinary |
09:47:43 - 29-May-25 |
Buy* | 100 | 4.70p | SI Trade |
08:52:57 - 29-May-25 |
Sell* | 120 | 4.50p | SI Trade |
08:52:57 - 29-May-25 |
Unknown* | 250,000 | 4.50p | Ordinary |
08:29:33 - 29-May-25 |
Unknown* | 150,000 | 4.50p | Ordinary |
08:24:53 - 29-May-25 |
Buy* | 9 | 5.00p | SI Trade |
08:22:39 - 29-May-25 |
Sell* | 771 | 4.50p | SI Trade |
08:22:39 - 29-May-25 |
Buy* | 100 | 5.00p | SI Trade |
08:22:39 - 29-May-25 |
Sell* | 100 | 4.50p | SI Trade |
08:22:39 - 29-May-25 |
Sell* | 22,355 | 4.50p | Ordinary |
08:01:17 - 29-May-25 |
Sell* | 100,000 | 4.50p | Ordinary |
16:49:02 - 28-May-25 |
Sell* | 14,000 | 4.725p | Ordinary |
12:01:20 - 28-May-25 |
Sell* | 79 | 4.50p | Ordinary |
10:43:48 - 28-May-25 |
Unknown* | 27,000 | 4.75p | Ordinary |
08:39:08 - 28-May-25 |
Sell* | 439 | 4.50p | Ordinary |
09:44:05 - 27-May-25 |
Unknown* | 150,000 | 4.50p | Ordinary |
16:39:25 - 23-May-25 |
Buy* | 2,279 | 4.825p | Ordinary |
15:22:41 - 23-May-25 |
Sell* | 98 | 4.50p | Ordinary |
15:04:30 - 23-May-25 |
Buy* | 148 | 5.00p | SI Trade |
13:21:03 - 23-May-25 |
Buy* | 200 | 5.00p | SI Trade |
13:21:03 - 23-May-25 |
Buy* | 771 | 5.00p | SI Trade |
13:21:03 - 23-May-25 |
Sell* | 18 | 4.50p | SI Trade |
13:21:03 - 23-May-25 |
Sell* | 23 | 4.50p | SI Trade |
13:21:03 - 23-May-25 |
Buy* | 103 | 5.00p | SI Trade |
13:21:03 - 23-May-25 |
Sell* | 285 | 4.50p | SI Trade |
13:21:03 - 23-May-25 |