| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 4.50p | Ordinary |
16:13:13 - 30-May-25 |
| Buy* | 256 | 4.67p | Ordinary |
13:09:08 - 30-May-25 |
| Buy* | 92,981 | 4.62p | Ordinary |
09:23:38 - 30-May-25 |
| Sell* | 100 | 4.50p | SI Trade |
08:44:23 - 30-May-25 |
| Sell* | 240 | 4.50p | SI Trade |
08:44:23 - 30-May-25 |
| Sell* | 38,805 | 4.52p | Ordinary |
08:28:19 - 30-May-25 |
| Sell* | 37,077 | 4.52p | Ordinary |
08:00:09 - 30-May-25 |
| Unknown* | 200,000 | 4.50p | Ordinary |
16:40:52 - 29-May-25 |
| Unknown* | 200,000 | 4.50p | Ordinary |
16:20:09 - 29-May-25 |
| Buy* | 107,419 | 4.65p | Ordinary |
13:03:42 - 29-May-25 |
| Sell* | 31,106 | 4.52p | Ordinary |
09:47:43 - 29-May-25 |
| Buy* | 100 | 4.70p | SI Trade |
08:52:57 - 29-May-25 |
| Sell* | 120 | 4.50p | SI Trade |
08:52:57 - 29-May-25 |
| Unknown* | 250,000 | 4.50p | Ordinary |
08:29:33 - 29-May-25 |
| Unknown* | 150,000 | 4.50p | Ordinary |
08:24:53 - 29-May-25 |
| Buy* | 9 | 5.00p | SI Trade |
08:22:39 - 29-May-25 |
| Sell* | 771 | 4.50p | SI Trade |
08:22:39 - 29-May-25 |
| Buy* | 100 | 5.00p | SI Trade |
08:22:39 - 29-May-25 |
| Sell* | 100 | 4.50p | SI Trade |
08:22:39 - 29-May-25 |
| Sell* | 22,355 | 4.50p | Ordinary |
08:01:17 - 29-May-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
16:49:02 - 28-May-25 |
| Sell* | 14,000 | 4.725p | Ordinary |
12:01:20 - 28-May-25 |
| Sell* | 79 | 4.50p | Ordinary |
10:43:48 - 28-May-25 |
| Unknown* | 27,000 | 4.75p | Ordinary |
08:39:08 - 28-May-25 |
| Sell* | 439 | 4.50p | Ordinary |
09:44:05 - 27-May-25 |
| Unknown* | 150,000 | 4.50p | Ordinary |
16:39:25 - 23-May-25 |
| Buy* | 2,279 | 4.825p | Ordinary |
15:22:41 - 23-May-25 |
| Sell* | 98 | 4.50p | Ordinary |
15:04:30 - 23-May-25 |
| Buy* | 148 | 5.00p | SI Trade |
13:21:03 - 23-May-25 |
| Buy* | 200 | 5.00p | SI Trade |
13:21:03 - 23-May-25 |
| Buy* | 771 | 5.00p | SI Trade |
13:21:03 - 23-May-25 |
| Sell* | 18 | 4.50p | SI Trade |
13:21:03 - 23-May-25 |
| Sell* | 23 | 4.50p | SI Trade |
13:21:03 - 23-May-25 |
| Buy* | 103 | 5.00p | SI Trade |
13:21:03 - 23-May-25 |
| Sell* | 285 | 4.50p | SI Trade |
13:21:03 - 23-May-25 |
| Buy* | 20 | 5.00p | SI Trade |
13:21:03 - 23-May-25 |
| Sell* | 20 | 4.50p | SI Trade |
13:21:03 - 23-May-25 |
| Sell* | 4,930 | 4.53p | Ordinary |
12:36:24 - 23-May-25 |
| Buy* | 9,836 | 4.86p | Ordinary |
08:22:08 - 23-May-25 |
| Sell* | 970 | 4.50p | Ordinary |
10:55:23 - 22-May-25 |
| Sell* | 2,848 | 4.53p | Ordinary |
08:30:55 - 22-May-25 |
| Sell* | 100,000 | 4.65p | Ordinary |
16:41:08 - 21-May-25 |
| Unknown* | 150,000 | 4.50p | Ordinary |
16:21:31 - 21-May-25 |
| Buy* | 5,000 | 4.875p | Ordinary |
16:12:45 - 21-May-25 |
| Sell* | 100,000 | 4.60p | Ordinary |
14:15:33 - 21-May-25 |
| Sell* | 197 | 4.50p | Ordinary |
14:02:44 - 21-May-25 |
| Buy* | 40,000 | 4.90p | Ordinary |
12:15:36 - 21-May-25 |
| Sell* | 19,000 | 4.53p | Ordinary |
11:51:52 - 21-May-25 |
| Buy* | 11,949 | 4.90p | Ordinary |
10:38:29 - 21-May-25 |
| Buy* | 20,885 | 4.788p | Ordinary |
10:13:11 - 21-May-25 |
| Buy* | 20,781 | 4.788p | Ordinary |
10:07:02 - 21-May-25 |
| Buy* | 10,193 | 4.788p | Ordinary |
08:44:38 - 21-May-25 |
| Buy* | 1,051 | 4.755p | Ordinary |
08:30:00 - 21-May-25 |
| Unknown* | 149,000 | 4.50p | Ordinary |
16:20:54 - 20-May-25 |
| Sell* | 50,000 | 4.60p | Ordinary |
16:14:32 - 20-May-25 |
| Buy* | 52,576 | 4.755p | Ordinary |
14:46:40 - 20-May-25 |
| Buy* | 7,000 | 4.775p | Ordinary |
11:35:14 - 20-May-25 |
| Sell* | 91 | 4.50p | Ordinary |
10:55:06 - 20-May-25 |
| Unknown* | 50,000 | 4.75p | Ordinary |
16:26:10 - 19-May-25 |
| Buy* | 3,003 | 4.88p | Ordinary |
16:14:38 - 19-May-25 |
| Buy* | 400 | 5.00p | Ordinary |
14:04:00 - 19-May-25 |
| Buy* | 100,000 | 4.925p | Ordinary |
13:55:44 - 19-May-25 |
| Buy* | 9,909 | 4.925p | Ordinary |
13:52:51 - 19-May-25 |
| Buy* | 10,000 | 4.94p | Ordinary |
13:32:15 - 19-May-25 |
| Buy* | 107 | 5.50p | SI Trade |
12:58:18 - 19-May-25 |
| Buy* | 15 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 15 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 181 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 90 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 20 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 27 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Unknown* | 50,000 | 5.00p | Ordinary |
12:41:36 - 19-May-25 |
| Buy* | 215 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 340 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 23 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Sell* | 83 | 4.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 18 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 20 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 160 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 200 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 90 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Sell* | 92 | 4.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 18 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 589 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 652 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Sell* | 20 | 4.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 145 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 15 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 27 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 181 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 500 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 20 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 363 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 200 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 90 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Buy* | 71 | 5.50p | SI Trade |
12:41:36 - 19-May-25 |
| Sell* | 1,454 | 5.10p | Ordinary |
09:33:40 - 19-May-25 |
| Sell* | 5,000 | 5.00p | Ordinary |
09:32:46 - 19-May-25 |
| Sell* | 13,000 | 5.00p | Ordinary |
09:29:35 - 19-May-25 |
| Sell* | 17,985 | 5.135p | Ordinary |
09:10:38 - 19-May-25 |
| Unknown* | 501,000 | 5.153p | Ordinary |
16:51:22 - 16-May-25 |
| Unknown* | 150,000 | 5.30p | Ordinary |
16:36:13 - 16-May-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
16:35:37 - 16-May-25 |
| Sell* | 788 | 5.00p | Ordinary |
15:53:59 - 16-May-25 |
| Sell* | 9,600 | 5.19p | Ordinary |
14:42:40 - 16-May-25 |
| Unknown* | 9,212 | 5.25p | Uncrossing Trade |
14:00:16 - 16-May-25 |
| Sell* | 1,683 | 5.23p | Ordinary |
13:49:48 - 16-May-25 |
| Sell* | 5,000 | 5.17p | Ordinary |
13:28:03 - 16-May-25 |
| Unknown* | 2,381 | 5.25p | Ordinary |
13:15:12 - 16-May-25 |
| Sell* | 2,501 | 5.00p | Ordinary |
13:15:09 - 16-May-25 |
| Buy* | 19,134 | 5.20p | Ordinary |
13:09:58 - 16-May-25 |
| Buy* | 1,923 | 5.20p | Ordinary |
12:58:42 - 16-May-25 |
| Buy* | 555 | 5.40p | Ordinary |
12:51:32 - 16-May-25 |
| Buy* | 57,066 | 5.25p | Ordinary |
09:31:10 - 16-May-25 |
| Buy* | 56,528 | 5.30p | Ordinary |
09:24:22 - 16-May-25 |
| Sell* | 2,049 | 5.00p | Ordinary |
08:39:18 - 16-May-25 |
| Sell* | 11,135 | 5.00p | Ordinary |
08:29:12 - 16-May-25 |
| Buy* | 383 | 6.00p | Ordinary |
08:24:08 - 16-May-25 |
| Buy* | 1,666 | 6.00p | Ordinary |
08:21:29 - 16-May-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:19:31 - 16-May-25 |
| Buy* | 100,000 | 5.50p | Ordinary |
08:18:40 - 16-May-25 |
| Unknown* | 250,000 | 5.50p | Negotiated Trade |
08:14:05 - 16-May-25 |
| Unknown* | 250,000 | 5.50p | Ordinary |
08:13:38 - 16-May-25 |
| Buy* | 400,000 | 5.70p | Suspected BUY Trade |
08:13:14 - 16-May-25 |
| Sell* | 10,000 | 5.01p | Ordinary |
08:09:25 - 16-May-25 |
| Sell* | 5,000 | 5.01p | Ordinary |
08:09:14 - 16-May-25 |
| Sell* | 5,000 | 5.01p | Ordinary |
08:05:49 - 16-May-25 |
| Sell* | 53,808 | 5.144p | Ordinary |
08:04:36 - 16-May-25 |
| Unknown* | 190,000 | 5.20p | Ordinary |
08:02:07 - 16-May-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
16:43:09 - 15-May-25 |
| Sell* | 5,030 | 4.60p | Ordinary |
14:56:01 - 15-May-25 |
| Buy* | 4,213 | 5.222p | Ordinary |
14:41:39 - 15-May-25 |
| Buy* | 12,987 | 5.39p | Ordinary |
13:31:32 - 15-May-25 |
| Unknown* | 161,668 | 5.24p | Negotiated Trade |
13:24:10 - 15-May-25 |
| Buy* | 4,930 | 4.99p | Ordinary |
12:57:04 - 15-May-25 |
| Buy* | 20,040 | 4.99p | Ordinary |
12:46:33 - 15-May-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
12:06:19 - 15-May-25 |
| Buy* | 35,000 | 4.99p | Ordinary |
11:48:00 - 15-May-25 |
| Buy* | 1,850 | 5.00p | Ordinary |
11:27:08 - 15-May-25 |
| Buy* | 30,000 | 4.99p | Ordinary |
11:02:12 - 15-May-25 |
| Buy* | 10,000 | 4.85p | Ordinary |
10:59:46 - 15-May-25 |
| Buy* | 18,500 | 4.85p | Ordinary |
10:59:31 - 15-May-25 |
| Buy* | 970 | 4.90p | Ordinary |
10:57:27 - 15-May-25 |
| Buy* | 10,000 | 4.85p | Ordinary |
10:56:18 - 15-May-25 |
| Buy* | 10,000 | 4.90p | Ordinary |
10:48:22 - 15-May-25 |
| Buy* | 5,000 | 4.60p | Ordinary |
10:47:20 - 15-May-25 |
| Buy* | 89,900 | 5.00p | Ordinary |
10:47:03 - 15-May-25 |
| Buy* | 60,000 | 4.50p | Ordinary |
10:19:51 - 15-May-25 |
| Buy* | 22,244 | 4.50p | Ordinary |
09:53:53 - 15-May-25 |
| Buy* | 22,222 | 4.50p | Ordinary |
09:31:16 - 15-May-25 |
| Buy* | 25,233 | 4.50p | Ordinary |
09:29:42 - 15-May-25 |
| Buy* | 18,466 | 4.50p | Ordinary |
09:26:03 - 15-May-25 |
| Buy* | 16,622 | 4.50p | Ordinary |
09:21:11 - 15-May-25 |
| Buy* | 10,000 | 4.49p | Ordinary |
09:11:08 - 15-May-25 |
| Buy* | 40,000 | 4.49p | Ordinary |
09:06:54 - 15-May-25 |
| Buy* | 75,000 | 4.49p | Ordinary |
09:06:27 - 15-May-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
08:59:42 - 15-May-25 |
| Buy* | 5,000 | 4.49p | Ordinary |
08:58:27 - 15-May-25 |
| Buy* | 5,000 | 4.49p | Ordinary |
08:57:38 - 15-May-25 |
| Buy* | 9,911 | 4.49p | Ordinary |
08:55:37 - 15-May-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
08:51:15 - 15-May-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
08:50:20 - 15-May-25 |
| Buy* | 15,000 | 4.50p | Ordinary |
08:45:41 - 15-May-25 |
| Buy* | 121 | 4.50p | SI Trade |
08:36:59 - 15-May-25 |
| Buy* | 25,555 | 4.49p | Ordinary |
08:36:40 - 15-May-25 |
| Buy* | 444 | 4.50p | Ordinary |
08:36:12 - 15-May-25 |
| Buy* | 444 | 4.50p | Ordinary |
08:34:58 - 15-May-25 |
| Buy* | 10,948 | 4.48p | Ordinary |
08:27:13 - 15-May-25 |
| Buy* | 10,000 | 4.48p | Ordinary |
08:26:59 - 15-May-25 |
| Buy* | 100,000 | 4.40p | Ordinary |
08:26:26 - 15-May-25 |
| Buy* | 28 | 4.50p | SI Trade |
08:26:13 - 15-May-25 |
| Sell* | 28 | 4.00p | SI Trade |
08:26:13 - 15-May-25 |
| Buy* | 10,000 | 4.65p | Ordinary |
08:24:35 - 15-May-25 |
| Buy* | 35,000 | 4.68p | Ordinary |
08:18:34 - 15-May-25 |
| Buy* | 31,561 | 4.74p | Ordinary |
08:09:07 - 15-May-25 |
| Buy* | 20,000 | 4.77p | Ordinary |
08:05:10 - 15-May-25 |
| Buy* | 31,362 | 4.77p | Ordinary |
08:03:46 - 15-May-25 |
| Buy* | 5,000 | 4.80p | Ordinary |
08:01:28 - 15-May-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
16:01:11 - 14-May-25 |
| Sell* | 5,383 | 7.00p | Ordinary |
15:55:01 - 14-May-25 |
| Unknown* | 100,000 | 7.02p | Ordinary |
15:37:24 - 14-May-25 |
| Buy* | 14 | 8.00p | SI Trade |
15:28:30 - 14-May-25 |
| Buy* | 250 | 8.00p | SI Trade |
15:28:30 - 14-May-25 |
| Sell* | 639 | 7.00p | SI Trade |
15:28:30 - 14-May-25 |
| Buy* | 92 | 8.00p | SI Trade |
15:28:30 - 14-May-25 |
| Sell* | 14 | 7.00p | SI Trade |
15:28:30 - 14-May-25 |
| Sell* | 20 | 7.00p | SI Trade |
15:28:30 - 14-May-25 |
| Buy* | 605 | 8.00p | SI Trade |
15:28:30 - 14-May-25 |
| Sell* | 200 | 7.00p | SI Trade |
15:28:30 - 14-May-25 |
| Buy* | 375 | 8.00p | SI Trade |
15:28:30 - 14-May-25 |
| Sell* | 714 | 7.00p | SI Trade |
15:28:30 - 14-May-25 |
| Sell* | 66 | 7.00p | SI Trade |
15:28:30 - 14-May-25 |
| Sell* | 92 | 7.00p | SI Trade |
15:28:30 - 14-May-25 |
| Buy* | 389 | 8.00p | SI Trade |
15:28:30 - 14-May-25 |
| Sell* | 979 | 7.50p | Ordinary |
15:28:11 - 14-May-25 |
| Sell* | 13,105 | 7.60p | Ordinary |
10:24:18 - 14-May-25 |
| Sell* | 40,000 | 7.60p | Ordinary |
15:15:36 - 13-May-25 |
| Sell* | 711 | 7.50p | Ordinary |
11:52:27 - 13-May-25 |
| Sell* | 6,441 | 7.70p | Ordinary |
08:34:50 - 13-May-25 |
| Sell* | 685 | 7.50p | Ordinary |
15:32:03 - 12-May-25 |