| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 7.61p | Ordinary |
14:07:40 - 09-May-25 |
| Sell* | 80,000 | 7.60p | Ordinary |
10:59:02 - 09-May-25 |
| Buy* | 3,250 | 8.00p | Ordinary |
10:48:27 - 09-May-25 |
| Buy* | 3,900 | 8.00p | Ordinary |
10:16:08 - 09-May-25 |
| Buy* | 2,700 | 8.00p | Ordinary |
10:15:34 - 09-May-25 |
| Sell* | 25 | 7.50p | Ordinary |
10:01:56 - 09-May-25 |
| Buy* | 14 | 8.00p | SI Trade |
09:42:21 - 09-May-25 |
| Sell* | 14 | 7.50p | SI Trade |
09:42:21 - 09-May-25 |
| Buy* | 250 | 8.00p | Ordinary |
09:42:09 - 09-May-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
09:38:55 - 09-May-25 |
| Buy* | 49,537 | 7.90p | Ordinary |
09:29:38 - 09-May-25 |
| Sell* | 38,000 | 7.355p | Ordinary |
09:09:00 - 09-May-25 |
| Buy* | 7,468 | 7.98p | Ordinary |
09:06:22 - 09-May-25 |
| Sell* | 15,555 | 7.31p | Ordinary |
09:04:06 - 09-May-25 |
| Unknown* | 50,000 | 7.50p | Ordinary |
08:35:40 - 09-May-25 |
| Buy* | 6,055 | 7.50p | Ordinary |
08:35:00 - 09-May-25 |
| Buy* | 639 | 7.50p | SI Trade |
08:21:22 - 09-May-25 |
| Buy* | 6,587 | 7.50p | Ordinary |
08:21:12 - 09-May-25 |
| Buy* | 800 | 7.50p | Ordinary |
08:07:37 - 09-May-25 |
| Buy* | 20 | 7.50p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 66 | 7.50p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 48 | 7.50p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 62 | 7.50p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 14 | 7.50p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 120 | 7.50p | SI Trade |
08:07:36 - 09-May-25 |
| Sell* | 571 | 6.50p | SI Trade |
08:07:36 - 09-May-25 |
| Sell* | 400 | 6.50p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 20 | 7.50p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 60,000 | 7.40p | Ordinary |
15:54:50 - 08-May-25 |
| Buy* | 137 | 7.00p | SI Trade |
15:14:57 - 08-May-25 |
| Buy* | 285 | 7.00p | SI Trade |
15:14:57 - 08-May-25 |
| Buy* | 15 | 7.00p | SI Trade |
15:14:57 - 08-May-25 |
| Buy* | 20 | 7.00p | SI Trade |
15:14:57 - 08-May-25 |
| Buy* | 14 | 7.00p | SI Trade |
15:14:57 - 08-May-25 |
| Sell* | 15 | 6.50p | SI Trade |
15:14:57 - 08-May-25 |
| Sell* | 120 | 6.50p | SI Trade |
15:14:57 - 08-May-25 |
| Buy* | 60,000 | 7.00p | Ordinary |
15:14:47 - 08-May-25 |
| Buy* | 642 | 7.00p | Ordinary |
14:06:12 - 08-May-25 |
| Buy* | 120 | 7.00p | SI Trade |
12:14:19 - 08-May-25 |
| Buy* | 571 | 7.00p | SI Trade |
12:14:19 - 08-May-25 |
| Buy* | 28 | 7.00p | SI Trade |
12:14:19 - 08-May-25 |
| Buy* | 5,000 | 6.56p | Ordinary |
12:09:49 - 08-May-25 |
| Unknown* | 41,000 | 6.50p | Ordinary |
12:01:47 - 08-May-25 |
| Buy* | 2,621 | 7.00p | Ordinary |
11:25:25 - 08-May-25 |
| Sell* | 769 | 6.00p | SI Trade |
10:56:37 - 08-May-25 |
| Buy* | 79 | 6.50p | Ordinary |
10:36:17 - 08-May-25 |
| Buy* | 384 | 6.50p | Ordinary |
08:59:48 - 08-May-25 |
| Buy* | 15 | 6.50p | SI Trade |
08:54:11 - 08-May-25 |
| Buy* | 123 | 6.50p | SI Trade |
08:54:11 - 08-May-25 |
| Buy* | 150 | 6.50p | SI Trade |
08:54:11 - 08-May-25 |
| Sell* | 742 | 5.50p | SI Trade |
08:54:11 - 08-May-25 |
| Buy* | 769 | 6.50p | SI Trade |
08:54:11 - 08-May-25 |
| Buy* | 400 | 6.50p | SI Trade |
08:54:11 - 08-May-25 |
| Buy* | 771 | 6.50p | SI Trade |
08:54:11 - 08-May-25 |
| Buy* | 370 | 6.50p | Ordinary |
08:31:05 - 08-May-25 |
| Buy* | 32,000 | 6.40p | Ordinary |
08:21:27 - 08-May-25 |
| Buy* | 23 | 6.50p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 726 | 6.50p | SI Trade |
08:01:24 - 08-May-25 |
| Buy* | 100,000 | 5.94p | Ordinary |
16:28:15 - 07-May-25 |
| Buy* | 10,000 | 5.79p | Ordinary |
16:10:23 - 07-May-25 |
| Sell* | 100 | 5.00p | SI Trade |
15:25:42 - 07-May-25 |
| Buy* | 27,272 | 5.50p | Ordinary |
15:25:35 - 07-May-25 |
| Buy* | 7,312 | 5.47p | Ordinary |
15:00:45 - 07-May-25 |
| Buy* | 7,312 | 5.47p | Ordinary |
15:00:28 - 07-May-25 |
| Sell* | 503 | 5.175p | Ordinary |
12:08:37 - 07-May-25 |
| Sell* | 5,000 | 5.161p | Ordinary |
10:42:19 - 07-May-25 |
| Buy* | 75,000 | 5.4553p | Ordinary |
08:37:57 - 07-May-25 |
| Buy* | 50,000 | 5.37p | Ordinary |
15:06:11 - 06-May-25 |
| Buy* | 5,555 | 5.40p | Ordinary |
14:02:20 - 06-May-25 |
| Buy* | 199 | 6.00p | SI Trade |
13:56:23 - 06-May-25 |
| Sell* | 16 | 5.00p | SI Trade |
13:56:23 - 06-May-25 |
| Sell* | 50 | 5.00p | SI Trade |
13:56:23 - 06-May-25 |
| Sell* | 25,000 | 5.05p | Ordinary |
13:56:08 - 06-May-25 |
| Sell* | 46 | 5.255p | Ordinary |
12:54:54 - 06-May-25 |
| Sell* | 45,766 | 5.255p | Ordinary |
11:42:47 - 06-May-25 |
| Buy* | 1 | 5.998p | Ordinary |
11:02:41 - 06-May-25 |
| Buy* | 83 | 6.00p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 16 | 6.00p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 16 | 6.00p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 742 | 6.00p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 333 | 6.00p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 249 | 6.00p | SI Trade |
09:14:28 - 02-May-25 |
| Sell* | 3,575 | 5.28p | Ordinary |
15:57:16 - 01-May-25 |
| Sell* | 291 | 5.255p | Ordinary |
12:50:13 - 01-May-25 |
| Sell* | 20 | 5.035p | Ordinary |
09:04:36 - 01-May-25 |
| Buy* | 183 | 6.00p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 14,445 | 5.26p | Ordinary |
15:22:14 - 30-Apr-25 |
| Buy* | 1,200 | 5.83p | Ordinary |
15:39:29 - 29-Apr-25 |
| Buy* | 7,000 | 5.85p | Ordinary |
11:44:11 - 29-Apr-25 |
| Buy* | 5,914 | 5.85p | Ordinary |
11:32:24 - 29-Apr-25 |
| Buy* | 40,000 | 5.85p | Ordinary |
10:44:50 - 29-Apr-25 |
| Sell* | 25,555 | 5.20p | Ordinary |
10:41:32 - 29-Apr-25 |
| Buy* | 4,034 | 5.90p | Ordinary |
10:29:47 - 29-Apr-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
09:35:42 - 29-Apr-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
09:33:56 - 29-Apr-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
09:33:46 - 29-Apr-25 |
| Buy* | 7 | 5.50p | SI Trade |
09:12:30 - 29-Apr-25 |
| Buy* | 90 | 5.50p | SI Trade |
09:12:30 - 29-Apr-25 |
| Buy* | 36 | 5.50p | SI Trade |
09:12:30 - 29-Apr-25 |
| Buy* | 100 | 5.50p | SI Trade |
09:12:30 - 29-Apr-25 |
| Buy* | 181 | 5.50p | SI Trade |
09:12:30 - 29-Apr-25 |
| Buy* | 88,728 | 5.6307p | Ordinary |
09:11:38 - 29-Apr-25 |
| Sell* | 40 | 4.50p | Ordinary |
08:32:01 - 29-Apr-25 |
| Buy* | 12,037 | 5.40p | Ordinary |
16:26:37 - 28-Apr-25 |
| Buy* | 100,000 | 5.24p | Ordinary |
12:58:39 - 28-Apr-25 |
| Sell* | 12,500 | 4.58p | Ordinary |
09:56:03 - 28-Apr-25 |
| Buy* | 34,000 | 5.40p | Ordinary |
08:01:03 - 28-Apr-25 |
| Buy* | 362 | 5.50p | Ordinary |
08:00:27 - 28-Apr-25 |
| Buy* | 20,000 | 5.40p | Ordinary |
16:28:39 - 25-Apr-25 |
| Buy* | 1,761 | 5.00p | Ordinary |
15:37:53 - 25-Apr-25 |
| Buy* | 100,000 | 4.944p | Ordinary |
14:05:23 - 25-Apr-25 |
| Buy* | 100,000 | 4.47p | Ordinary |
11:47:15 - 25-Apr-25 |
| Buy* | 44 | 4.499p | Ordinary |
11:28:48 - 25-Apr-25 |
| Buy* | 89,887 | 4.45p | Ordinary |
10:53:12 - 25-Apr-25 |
| Buy* | 100,000 | 4.322p | Ordinary |
10:21:50 - 25-Apr-25 |
| Buy* | 6,736 | 4.35p | Ordinary |
10:08:52 - 25-Apr-25 |
| Buy* | 11,389 | 4.355p | Ordinary |
10:06:58 - 25-Apr-25 |
| Buy* | 15,890 | 4.38p | Ordinary |
10:04:05 - 25-Apr-25 |
| Sell* | 48,666 | 4.025p | Ordinary |
13:43:08 - 24-Apr-25 |
| Buy* | 444 | 4.499p | Ordinary |
13:21:46 - 24-Apr-25 |
| Buy* | 20,000 | 4.94p | Ordinary |
10:00:52 - 24-Apr-25 |
| Sell* | 385 | 4.50p | SI Trade |
08:42:25 - 24-Apr-25 |
| Buy* | 2,400 | 5.00p | Ordinary |
08:38:43 - 24-Apr-25 |
| Buy* | 1,959 | 4.90p | Ordinary |
15:06:40 - 23-Apr-25 |
| Buy* | 10,480 | 4.68p | Ordinary |
11:31:58 - 23-Apr-25 |
| Sell* | 6,066 | 4.22p | Ordinary |
13:12:05 - 22-Apr-25 |
| Buy* | 12,500 | 4.70p | Ordinary |
09:38:45 - 15-Apr-25 |
| Buy* | 12,500 | 4.70p | Ordinary |
08:06:41 - 15-Apr-25 |
| Sell* | 40,000 | 4.49p | Ordinary |
14:33:43 - 14-Apr-25 |
| Sell* | 10,000 | 4.22p | Ordinary |
09:44:18 - 14-Apr-25 |
| Buy* | 113,288 | 4.41p | Ordinary |
08:17:08 - 14-Apr-25 |
| Buy* | 90,305 | 4.425p | Ordinary |
08:10:44 - 14-Apr-25 |
| Buy* | 5,000 | 4.47p | Ordinary |
14:09:33 - 11-Apr-25 |
| Sell* | 250 | 4.00p | Ordinary |
14:00:41 - 11-Apr-25 |
| Sell* | 1,750 | 3.92p | Uncrossing Trade |
14:00:25 - 11-Apr-25 |
| Buy* | 49,217 | 4.47p | Ordinary |
13:58:34 - 11-Apr-25 |
| Buy* | 22,472 | 4.45p | Ordinary |
12:46:41 - 11-Apr-25 |
| Buy* | 75,000 | 4.45p | Ordinary |
09:04:10 - 11-Apr-25 |
| Buy* | 19,000 | 4.45p | Ordinary |
08:43:18 - 11-Apr-25 |
| Buy* | 40,000 | 4.37p | Ordinary |
16:26:53 - 10-Apr-25 |
| Sell* | 45 | 4.00p | Ordinary |
13:42:16 - 10-Apr-25 |
| Buy* | 119,761 | 4.17p | Ordinary |
13:29:39 - 10-Apr-25 |
| Buy* | 11,643 | 4.20p | Ordinary |
11:48:47 - 10-Apr-25 |
| Buy* | 47,619 | 4.20p | Ordinary |
10:25:47 - 10-Apr-25 |
| Buy* | 884 | 4.30p | Ordinary |
09:48:50 - 10-Apr-25 |
| Buy* | 884 | 4.30p | Ordinary |
09:47:58 - 10-Apr-25 |
| Buy* | 652 | 4.30p | Ordinary |
09:46:00 - 10-Apr-25 |
| Buy* | 8,618 | 3.87p | Ordinary |
15:21:01 - 09-Apr-25 |
| Buy* | 10,000 | 3.87p | Ordinary |
15:13:54 - 09-Apr-25 |
| Sell* | 35,000 | 3.61p | Ordinary |
11:00:57 - 09-Apr-25 |
| Sell* | 44,976 | 3.50p | Uncrossing Trade |
11:00:29 - 09-Apr-25 |
| Buy* | 10,065 | 3.915p | Ordinary |
09:11:11 - 09-Apr-25 |
| Buy* | 18,500 | 3.90p | Ordinary |
09:02:06 - 09-Apr-25 |
| Buy* | 12,500 | 3.89p | Ordinary |
08:19:08 - 09-Apr-25 |
| Buy* | 25,604 | 3.89p | Ordinary |
08:00:20 - 09-Apr-25 |
| Sell* | 24 | 3.60p | Uncrossing Trade |
16:40:51 - 08-Apr-25 |
| Buy* | 12,637 | 3.925p | Ordinary |
11:25:35 - 08-Apr-25 |
| Sell* | 229 | 3.50p | Ordinary |
10:06:50 - 08-Apr-25 |
| Buy* | 20,000 | 3.94p | Ordinary |
09:43:03 - 08-Apr-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:52:00 - 08-Apr-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:51:46 - 08-Apr-25 |
| Buy* | 24 | 4.50p | SI Trade |
08:22:20 - 08-Apr-25 |
| Sell* | 5,000 | 4.45p | Ordinary |
08:00:59 - 08-Apr-25 |
| Sell* | 71,422 | 3.80p | Ordinary |
10:08:10 - 07-Apr-25 |
| Sell* | 15 | 3.70p | SI Trade |
10:08:01 - 07-Apr-25 |
| Buy* | 220 | 4.50p | SI Trade |
10:08:01 - 07-Apr-25 |
| Sell* | 60,878 | 4.10p | Ordinary |
09:38:00 - 07-Apr-25 |
| Buy* | 2,293 | 4.36p | Ordinary |
08:39:00 - 07-Apr-25 |
| Sell* | 50,780 | 4.10p | Ordinary |
08:37:29 - 07-Apr-25 |
| Sell* | 54,000 | 4.225p | Ordinary |
12:21:08 - 02-Apr-25 |
| Sell* | 110,000 | 3.9042p | Ordinary |
11:08:36 - 02-Apr-25 |
| Sell* | 9,415 | 4.28p | Ordinary |
10:58:03 - 02-Apr-25 |
| Sell* | 83,312 | 4.35p | Ordinary |
09:12:04 - 02-Apr-25 |
| Sell* | 221 | 4.50p | SI Trade |
09:11:47 - 02-Apr-25 |
| Sell* | 184 | 4.50p | SI Trade |
09:11:47 - 02-Apr-25 |
| Buy* | 60 | 5.00p | SI Trade |
09:11:47 - 02-Apr-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
16:21:23 - 31-Mar-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
16:17:15 - 31-Mar-25 |
| Sell* | 98 | 4.50p | Ordinary |
14:44:46 - 31-Mar-25 |
| Sell* | 42 | 4.50p | Ordinary |
16:04:24 - 28-Mar-25 |
| Sell* | 14,556 | 4.51p | Ordinary |
15:12:32 - 28-Mar-25 |
| Buy* | 4,456 | 4.97p | Ordinary |
12:40:04 - 28-Mar-25 |
| Sell* | 1,081 | 4.50p | Ordinary |
14:32:50 - 27-Mar-25 |
| Buy* | 5,555 | 4.975p | Ordinary |
11:35:39 - 27-Mar-25 |
| Buy* | 50,171 | 4.975p | Ordinary |
09:29:15 - 27-Mar-25 |
| Buy* | 50,120 | 4.98p | Ordinary |
09:05:36 - 27-Mar-25 |
| Buy* | 8,910 | 4.95p | Ordinary |
08:03:23 - 27-Mar-25 |
| Buy* | 50,939 | 4.90p | Ordinary |
16:18:52 - 26-Mar-25 |
| Buy* | 30,530 | 4.90p | Ordinary |
16:10:33 - 26-Mar-25 |
| Buy* | 45,000 | 4.88p | Ordinary |
15:59:04 - 26-Mar-25 |
| Buy* | 10,140 | 4.90p | Ordinary |
15:20:39 - 26-Mar-25 |
| Sell* | 493 | 4.76p | SI Trade |
14:08:27 - 26-Mar-25 |
| Sell* | 22,719 | 4.76p | Ordinary |
14:08:19 - 26-Mar-25 |
| Sell* | 10,000 | 5.10p | Ordinary |
12:03:32 - 26-Mar-25 |
| Sell* | 10,000 | 4.76p | Ordinary |
11:46:03 - 26-Mar-25 |
| Sell* | 10,000 | 4.76p | Ordinary |
11:45:36 - 26-Mar-25 |
| Buy* | 28,769 | 5.20p | Ordinary |
12:10:37 - 25-Mar-25 |
| Buy* | 28,769 | 5.20p | Ordinary |
11:44:09 - 25-Mar-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
15:56:21 - 24-Mar-25 |
| Sell* | 49 | 5.00p | Ordinary |
08:34:07 - 21-Mar-25 |