| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,381 | 13.76p | Ordinary |
14:03:09 - 04-Mar-26 |
| Buy* | 15,000 | 14.14p | Ordinary |
13:53:28 - 04-Mar-26 |
| Buy* | 269 | 14.50p | Ordinary |
12:13:57 - 04-Mar-26 |
| Sell* | 1,000 | 13.52p | Ordinary |
11:56:34 - 04-Mar-26 |
| Buy* | 3,536 | 14.14p | Ordinary |
11:01:47 - 04-Mar-26 |
| Sell* | 10,000 | 13.76p | Ordinary |
09:36:00 - 04-Mar-26 |
| Sell* | 15,094 | 13.785p | Ordinary |
09:20:12 - 04-Mar-26 |
| Sell* | 5,150 | 13.785p | Ordinary |
09:19:46 - 04-Mar-26 |
| Buy* | 39 | 14.50p | SI Trade |
09:19:18 - 04-Mar-26 |
| Sell* | 10,000 | 14.05p | Ordinary |
09:18:55 - 04-Mar-26 |
| Buy* | 24,293 | 14.38p | Ordinary |
09:09:48 - 04-Mar-26 |
| Sell* | 32,290 | 14.211p | Ordinary |
09:02:41 - 04-Mar-26 |
| Buy* | 10,000 | 14.44p | Ordinary |
08:28:44 - 04-Mar-26 |
| Buy* | 10,000 | 14.44p | Ordinary |
08:24:31 - 04-Mar-26 |
| Buy* | 35,000 | 14.37p | Ordinary |
08:24:13 - 04-Mar-26 |
| Buy* | 4,154 | 14.37p | Ordinary |
08:22:49 - 04-Mar-26 |
| Buy* | 15,261 | 14.37p | Ordinary |
08:22:03 - 04-Mar-26 |
| Unknown* | 50,000 | 14.00p | Negotiated Trade |
08:21:33 - 04-Mar-26 |
| Unknown* | 62,909 | 14.30p | Ordinary |
08:20:12 - 04-Mar-26 |
| Buy* | 6,965 | 14.30p | Ordinary |
08:19:36 - 04-Mar-26 |
| Sell* | 25,000 | 13.984p | Ordinary |
08:18:52 - 04-Mar-26 |
| Buy* | 500 | 14.50p | Ordinary |
08:18:50 - 04-Mar-26 |
| Unknown* | 50,000 | 14.37p | Ordinary |
08:17:59 - 04-Mar-26 |
| Buy* | 30,000 | 14.25p | Ordinary |
08:15:33 - 04-Mar-26 |
| Buy* | 20,000 | 14.25p | Ordinary |
08:15:22 - 04-Mar-26 |
| Buy* | 21 | 14.50p | SI Trade |
08:13:58 - 04-Mar-26 |
| Buy* | 34 | 14.50p | SI Trade |
08:13:58 - 04-Mar-26 |
| Buy* | 30,000 | 13.88p | Ordinary |
08:13:04 - 04-Mar-26 |
| Unknown* | 50,000 | 14.00p | Ordinary |
08:12:37 - 04-Mar-26 |
| Buy* | 21,613 | 13.88p | Ordinary |
08:10:47 - 04-Mar-26 |
| Sell* | 14,984 | 13.71p | Ordinary |
08:10:37 - 04-Mar-26 |
| Sell* | 12,846 | 13.71p | Ordinary |
08:10:36 - 04-Mar-26 |
| Unknown* | 100,000 | 13.90p | Negotiated Trade |
08:03:50 - 04-Mar-26 |
| Sell* | 122 | 13.00p | SI Trade |
08:03:27 - 04-Mar-26 |
| Sell* | 1,753 | 13.00p | SI Trade |
08:03:27 - 04-Mar-26 |
| Buy* | 2,071 | 14.00p | SI Trade |
08:03:27 - 04-Mar-26 |
| Buy* | 30,000 | 13.50p | Ordinary |
08:03:14 - 04-Mar-26 |
| Buy* | 25,000 | 13.33p | Ordinary |
08:02:58 - 04-Mar-26 |
| Unknown* | 75,000 | 13.79p | Ordinary |
08:02:18 - 04-Mar-26 |
| Buy* | 8,000 | 13.26p | Ordinary |
08:00:33 - 04-Mar-26 |
| Buy* | 4,000 | 13.50p | Suspected BUY Trade |
16:40:30 - 03-Mar-26 |
| Buy* | 7,461 | 13.44p | Ordinary |
16:24:34 - 03-Mar-26 |
| Buy* | 11,161 | 13.44p | Ordinary |
16:23:58 - 03-Mar-26 |
| Buy* | 6,653 | 13.50p | Ordinary |
16:23:23 - 03-Mar-26 |
| Buy* | 5,000 | 13.44p | Ordinary |
16:22:13 - 03-Mar-26 |
| Buy* | 14,858 | 13.44p | Ordinary |
16:21:14 - 03-Mar-26 |
| Buy* | 1,851 | 13.50p | Ordinary |
16:09:17 - 03-Mar-26 |
| Buy* | 20,000 | 13.44p | Ordinary |
16:06:42 - 03-Mar-26 |
| Buy* | 1,851 | 13.50p | Ordinary |
16:03:15 - 03-Mar-26 |
| Buy* | 7,410 | 13.44p | Ordinary |
15:50:49 - 03-Mar-26 |
| Buy* | 11,910 | 13.26p | Ordinary |
15:47:03 - 03-Mar-26 |
| Buy* | 27,675 | 13.26p | Ordinary |
15:45:50 - 03-Mar-26 |
| Buy* | 4,000 | 13.44p | Ordinary |
15:45:47 - 03-Mar-26 |
| Buy* | 27,000 | 13.44p | Ordinary |
15:43:13 - 03-Mar-26 |
| Unknown* | 13,229 | 13.25p | Ordinary |
15:30:48 - 03-Mar-26 |
| Unknown* | 46,587 | 13.36p | Ordinary |
15:29:39 - 03-Mar-26 |
| Buy* | 20,386 | 13.47p | Ordinary |
15:25:26 - 03-Mar-26 |
| Buy* | 3,000 | 13.36p | Ordinary |
15:18:45 - 03-Mar-26 |
| Unknown* | 74,022 | 13.50p | Ordinary |
15:13:30 - 03-Mar-26 |
| Buy* | 18,040 | 13.42p | Ordinary |
15:13:15 - 03-Mar-26 |
| Sell* | 172 | 13.00p | SI Trade |
15:12:56 - 03-Mar-26 |
| Sell* | 6 | 13.00p | SI Trade |
15:12:56 - 03-Mar-26 |
| Buy* | 707 | 13.575p | Ordinary |
15:08:38 - 03-Mar-26 |
| Sell* | 30,000 | 13.355p | Ordinary |
14:32:04 - 03-Mar-26 |
| Unknown* | 50,948 | 13.355p | Ordinary |
14:30:23 - 03-Mar-26 |
| Unknown* | 73,316 | 13.63p | Ordinary |
14:24:25 - 03-Mar-26 |
| Unknown* | 73,343 | 13.625p | Ordinary |
14:24:03 - 03-Mar-26 |
| Buy* | 6,576 | 13.625p | Ordinary |
14:13:20 - 03-Mar-26 |
| Buy* | 3,678 | 13.65p | Ordinary |
14:11:37 - 03-Mar-26 |
| Sell* | 1,972 | 13.25p | Ordinary |
14:03:18 - 03-Mar-26 |
| Sell* | 15,529 | 13.25p | Ordinary |
14:01:38 - 03-Mar-26 |
| Buy* | 1,855 | 13.70p | Ordinary |
13:59:23 - 03-Mar-26 |
| Sell* | 29,940 | 13.21p | Ordinary |
13:51:16 - 03-Mar-26 |
| Unknown* | 94,362 | 13.15p | Ordinary |
13:38:37 - 03-Mar-26 |
| Buy* | 29,483 | 13.74p | Ordinary |
13:36:54 - 03-Mar-26 |
| Buy* | 17,748 | 13.50p | Ordinary |
13:36:18 - 03-Mar-26 |
| Buy* | 37,090 | 13.47p | Ordinary |
13:33:42 - 03-Mar-26 |
| Buy* | 148 | 13.50p | Ordinary |
13:26:40 - 03-Mar-26 |
| Buy* | 74 | 13.50p | Ordinary |
13:26:40 - 03-Mar-26 |
| Unknown* | 50,000 | 13.15p | Ordinary |
13:26:06 - 03-Mar-26 |
| Buy* | 1,092 | 14.00p | SI Trade |
13:26:01 - 03-Mar-26 |
| Sell* | 30,000 | 13.5253p | Ordinary |
13:25:09 - 03-Mar-26 |
| Sell* | 14,000 | 13.60p | Ordinary |
13:24:54 - 03-Mar-26 |
| Unknown* | 50,000 | 13.55p | Ordinary |
13:22:59 - 03-Mar-26 |
| Sell* | 10,000 | 13.711p | Ordinary |
13:18:16 - 03-Mar-26 |
| Buy* | 15,000 | 14.30p | Ordinary |
13:16:09 - 03-Mar-26 |
| Sell* | 12,168 | 13.711p | Ordinary |
13:04:08 - 03-Mar-26 |
| Buy* | 1,388 | 14.50p | Ordinary |
12:51:20 - 03-Mar-26 |
| Buy* | 324 | 14.50p | SI Trade |
12:51:06 - 03-Mar-26 |
| Buy* | 1,000 | 14.50p | SI Trade |
12:51:06 - 03-Mar-26 |
| Unknown* | 142,796 | 14.00p | Negotiated Trade |
12:50:54 - 03-Mar-26 |
| Sell* | 28,132 | 13.626p | Ordinary |
12:49:28 - 03-Mar-26 |
| Buy* | 1,844 | 13.775p | Ordinary |
12:46:20 - 03-Mar-26 |
| Buy* | 1,757 | 14.00p | Ordinary |
12:42:33 - 03-Mar-26 |
| Buy* | 12,168 | 13.97p | Ordinary |
12:39:21 - 03-Mar-26 |
| Buy* | 31,512 | 13.95p | Ordinary |
12:36:50 - 03-Mar-26 |
| Buy* | 25,008 | 13.622p | Ordinary |
12:32:25 - 03-Mar-26 |
| Buy* | 2,500 | 13.60p | Ordinary |
12:27:50 - 03-Mar-26 |
| Buy* | 44,679 | 13.42p | Ordinary |
12:16:36 - 03-Mar-26 |
| Buy* | 37,228 | 13.42p | Ordinary |
12:10:42 - 03-Mar-26 |
| Unknown* | 109,903 | 13.10p | Negotiated Trade |
12:07:35 - 03-Mar-26 |
| Sell* | 43,476 | 13.375p | Ordinary |
12:01:50 - 03-Mar-26 |
| Sell* | 35,000 | 13.375p | Ordinary |
11:53:32 - 03-Mar-26 |
| Unknown* | 80,982 | 13.70p | Ordinary |
11:53:11 - 03-Mar-26 |
| Buy* | 3,650 | 13.70p | Ordinary |
11:51:28 - 03-Mar-26 |
| Buy* | 11,111 | 13.70p | Ordinary |
11:49:01 - 03-Mar-26 |
| Sell* | 20,000 | 13.26p | Ordinary |
11:46:15 - 03-Mar-26 |
| Unknown* | 108,303 | 13.85p | Negotiated Trade |
11:45:01 - 03-Mar-26 |
| Sell* | 42,511 | 13.55p | Ordinary |
11:44:16 - 03-Mar-26 |
| Unknown* | 50,000 | 13.55p | Ordinary |
11:43:36 - 03-Mar-26 |
| Sell* | 36 | 13.50p | SI Trade |
11:43:16 - 03-Mar-26 |
| Buy* | 50 | 14.00p | SI Trade |
11:43:16 - 03-Mar-26 |
| Unknown* | 120,047 | 13.626p | Negotiated Trade |
11:43:02 - 03-Mar-26 |
| Sell* | 31,729 | 13.88p | Ordinary |
11:38:21 - 03-Mar-26 |
| Buy* | 10,500 | 14.46p | Ordinary |
11:37:20 - 03-Mar-26 |
| Buy* | 10,000 | 14.46p | Ordinary |
11:32:43 - 03-Mar-26 |
| Buy* | 1,500 | 14.49p | Ordinary |
11:31:08 - 03-Mar-26 |
| Buy* | 1,000 | 14.50p | Ordinary |
11:30:31 - 03-Mar-26 |
| Unknown* | 50,000 | 14.05p | Ordinary |
11:18:35 - 03-Mar-26 |
| Sell* | 24,000 | 14.166p | Ordinary |
11:15:36 - 03-Mar-26 |
| Buy* | 6 | 14.70p | SI Trade |
11:13:28 - 03-Mar-26 |
| Sell* | 25,000 | 14.515p | Ordinary |
11:13:20 - 03-Mar-26 |
| Buy* | 5,000 | 14.76p | Ordinary |
11:08:42 - 03-Mar-26 |
| Buy* | 6,775 | 14.76p | Ordinary |
11:07:14 - 03-Mar-26 |
| Buy* | 13 | 14.80p | SI Trade |
10:30:32 - 03-Mar-26 |
| Buy* | 13 | 14.80p | SI Trade |
10:30:32 - 03-Mar-26 |
| Sell* | 411 | 14.50p | SI Trade |
10:19:54 - 03-Mar-26 |
| Buy* | 100 | 15.00p | SI Trade |
10:19:54 - 03-Mar-26 |
| Buy* | 250 | 15.00p | SI Trade |
10:19:54 - 03-Mar-26 |
| Buy* | 12 | 15.00p | SI Trade |
10:19:54 - 03-Mar-26 |
| Unknown* | 83,968 | 14.6715p | Ordinary |
10:19:40 - 03-Mar-26 |
| Sell* | 11,814 | 14.666p | Ordinary |
10:04:48 - 03-Mar-26 |
| Sell* | 6,874 | 14.6625p | Ordinary |
09:56:54 - 03-Mar-26 |
| Unknown* | 98,814 | 15.18p | Negotiated Trade |
09:55:06 - 03-Mar-26 |
| Unknown* | 131,752 | 15.18p | Negotiated Trade |
09:54:05 - 03-Mar-26 |
| Unknown* | 0 | 15.20p | SI Trade |
09:49:19 - 03-Mar-26 |
| Buy* | 1,324 | 15.20p | Ordinary |
09:42:39 - 03-Mar-26 |
| Buy* | 1,299 | 15.20p | SI Trade |
09:42:38 - 03-Mar-26 |
| Buy* | 1,299 | 15.50p | Ordinary |
09:35:42 - 03-Mar-26 |
| Sell* | 30,000 | 15.00p | Ordinary |
09:35:36 - 03-Mar-26 |
| Sell* | 30,000 | 15.00p | Ordinary |
09:35:27 - 03-Mar-26 |
| Buy* | 100 | 15.50p | SI Trade |
09:04:53 - 03-Mar-26 |
| Buy* | 100 | 15.50p | SI Trade |
09:04:53 - 03-Mar-26 |
| Sell* | 7,410 | 15.05p | Ordinary |
09:00:28 - 03-Mar-26 |
| Sell* | 3,000 | 15.05p | Ordinary |
08:56:44 - 03-Mar-26 |
| Sell* | 25,791 | 15.525p | Ordinary |
08:52:15 - 03-Mar-26 |
| Sell* | 30,000 | 15.50p | Ordinary |
08:52:14 - 03-Mar-26 |
| Unknown* | 105,000 | 15.15p | Negotiated Trade |
08:51:20 - 03-Mar-26 |
| Buy* | 394 | 16.00p | SI Trade |
08:49:29 - 03-Mar-26 |
| Buy* | 515 | 16.00p | SI Trade |
08:49:29 - 03-Mar-26 |
| Unknown* | 70,000 | 15.66p | Ordinary |
08:49:16 - 03-Mar-26 |
| Sell* | 31,772 | 15.75p | Ordinary |
08:47:05 - 03-Mar-26 |
| Sell* | 30,000 | 15.98p | Ordinary |
08:17:53 - 03-Mar-26 |
| Unknown* | 100,000 | 15.75p | Ordinary |
16:56:07 - 02-Mar-26 |
| Sell* | 1,375 | 15.99p | Ordinary |
15:58:06 - 02-Mar-26 |
| Unknown* | 12,475 | 16.00p | Ordinary |
15:46:07 - 02-Mar-26 |
| Buy* | 1,110 | 16.50p | Ordinary |
15:44:45 - 02-Mar-26 |
| Buy* | 1,110 | 16.50p | SI Trade |
15:44:44 - 02-Mar-26 |
| Sell* | 30,000 | 16.00p | Ordinary |
15:44:35 - 02-Mar-26 |
| Sell* | 6,253 | 16.20p | Ordinary |
14:55:16 - 02-Mar-26 |
| Buy* | 11,111 | 16.30p | Ordinary |
14:26:35 - 02-Mar-26 |
| Buy* | 9,202 | 16.30p | Ordinary |
13:37:00 - 02-Mar-26 |
| Buy* | 1,110 | 16.50p | Ordinary |
13:18:32 - 02-Mar-26 |
| Buy* | 329 | 16.50p | SI Trade |
13:18:31 - 02-Mar-26 |
| Buy* | 780 | 16.50p | SI Trade |
13:18:31 - 02-Mar-26 |
| Buy* | 17,454 | 16.50p | Ordinary |
13:06:17 - 02-Mar-26 |
| Buy* | 7,013 | 16.50p | Ordinary |
12:31:52 - 02-Mar-26 |
| Buy* | 1,110 | 16.50p | Ordinary |
12:19:44 - 02-Mar-26 |
| Buy* | 303 | 16.50p | SI Trade |
12:19:44 - 02-Mar-26 |
| Buy* | 806 | 16.50p | SI Trade |
12:19:44 - 02-Mar-26 |
| Unknown* | 61,703 | 16.20p | Ordinary |
12:19:19 - 02-Mar-26 |
| Buy* | 1,110 | 16.50p | Ordinary |
11:54:45 - 02-Mar-26 |
| Buy* | 72 | 16.50p | SI Trade |
11:54:45 - 02-Mar-26 |
| Buy* | 184 | 16.50p | SI Trade |
11:54:45 - 02-Mar-26 |
| Buy* | 23 | 16.50p | SI Trade |
11:54:45 - 02-Mar-26 |
| Buy* | 50 | 16.50p | SI Trade |
11:54:45 - 02-Mar-26 |
| Unknown* | 62,319 | 16.04p | Ordinary |
11:30:25 - 02-Mar-26 |
| Buy* | 31,000 | 16.04p | Ordinary |
10:37:11 - 02-Mar-26 |
| Buy* | 12,443 | 16.04p | Ordinary |
10:31:03 - 02-Mar-26 |
| Buy* | 6,885 | 16.04p | Ordinary |
10:29:22 - 02-Mar-26 |
| Sell* | 406 | 15.65p | Ordinary |
09:13:18 - 02-Mar-26 |
| Sell* | 40 | 15.50p | SI Trade |
09:00:40 - 02-Mar-26 |
| Buy* | 6 | 16.50p | SI Trade |
09:00:40 - 02-Mar-26 |
| Buy* | 121 | 16.50p | SI Trade |
09:00:40 - 02-Mar-26 |
| Buy* | 47 | 16.50p | SI Trade |
09:00:40 - 02-Mar-26 |
| Buy* | 15 | 16.50p | SI Trade |
09:00:40 - 02-Mar-26 |
| Buy* | 60 | 16.50p | SI Trade |
09:00:40 - 02-Mar-26 |
| Buy* | 242 | 16.50p | SI Trade |
09:00:40 - 02-Mar-26 |
| Buy* | 157 | 16.50p | SI Trade |
09:00:40 - 02-Mar-26 |
| Buy* | 170 | 16.50p | SI Trade |
09:00:40 - 02-Mar-26 |
| Buy* | 42 | 16.395p | Ordinary |
08:34:05 - 02-Mar-26 |
| Sell* | 25,000 | 15.8963p | Ordinary |
08:22:02 - 02-Mar-26 |
| Sell* | 17,716 | 15.975p | Ordinary |
08:21:17 - 02-Mar-26 |
| Buy* | 2,000 | 16.40p | Ordinary |
08:07:02 - 02-Mar-26 |
| Buy* | 1,000 | 16.40p | Ordinary |
08:06:34 - 02-Mar-26 |
| Buy* | 11,890 | 16.40p | Ordinary |
08:03:27 - 02-Mar-26 |
| Buy* | 11,859 | 16.40p | Ordinary |
08:03:26 - 02-Mar-26 |
| Buy* | 1,110 | 16.50p | Ordinary |
08:03:09 - 02-Mar-26 |
| Buy* | 581 | 16.50p | SI Trade |
08:03:08 - 02-Mar-26 |
| Unknown* | 60,000 | 16.06p | Ordinary |
08:00:26 - 02-Mar-26 |