| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 571 | 3.50p | SI Trade |
08:46:41 - 05-Sep-25 |
| Buy* | 132 | 3.50p | SI Trade |
08:46:41 - 05-Sep-25 |
| Buy* | 1,142 | 3.50p | SI Trade |
08:46:41 - 05-Sep-25 |
| Sell* | 253 | 3.20p | SI Trade |
08:46:41 - 05-Sep-25 |
| Buy* | 57 | 3.50p | SI Trade |
08:46:41 - 05-Sep-25 |
| Sell* | 316 | 3.20p | SI Trade |
08:46:41 - 05-Sep-25 |
| Buy* | 71 | 3.50p | SI Trade |
08:46:41 - 05-Sep-25 |
| Sell* | 375 | 3.20p | SI Trade |
08:46:41 - 05-Sep-25 |
| Sell* | 125 | 3.20p | SI Trade |
08:46:41 - 05-Sep-25 |
| Sell* | 200 | 3.20p | SI Trade |
08:46:41 - 05-Sep-25 |
| Buy* | 285 | 3.50p | SI Trade |
08:46:41 - 05-Sep-25 |
| Sell* | 15,000 | 3.33p | Ordinary |
08:26:57 - 05-Sep-25 |
| Sell* | 20,000 | 3.33p | Ordinary |
08:15:28 - 05-Sep-25 |
| Sell* | 3 | 3.215p | Ordinary |
16:12:22 - 04-Sep-25 |
| Buy* | 2,400 | 3.4918p | Ordinary |
14:56:18 - 04-Sep-25 |
| Sell* | 50,000 | 3.335p | Ordinary |
14:09:50 - 04-Sep-25 |
| Sell* | 16,266 | 3.335p | Ordinary |
14:08:57 - 04-Sep-25 |
| Buy* | 50 | 3.50p | SI Trade |
12:10:28 - 04-Sep-25 |
| Buy* | 142 | 3.50p | SI Trade |
12:10:28 - 04-Sep-25 |
| Buy* | 300 | 3.50p | SI Trade |
12:10:28 - 04-Sep-25 |
| Buy* | 500 | 3.50p | SI Trade |
12:10:28 - 04-Sep-25 |
| Sell* | 25 | 3.20p | SI Trade |
12:10:28 - 04-Sep-25 |
| Buy* | 91 | 3.50p | SI Trade |
12:10:28 - 04-Sep-25 |
| Sell* | 3,966 | 3.20p | SI Trade |
12:10:28 - 04-Sep-25 |
| Buy* | 1,074 | 3.50p | SI Trade |
12:10:28 - 04-Sep-25 |
| Buy* | 253 | 3.50p | SI Trade |
12:10:28 - 04-Sep-25 |
| Sell* | 33 | 3.20p | SI Trade |
12:10:28 - 04-Sep-25 |
| Sell* | 10,121 | 3.206p | Ordinary |
10:52:12 - 04-Sep-25 |
| Sell* | 20,000 | 3.20p | Ordinary |
10:19:37 - 04-Sep-25 |
| Buy* | 8,378 | 3.39p | Ordinary |
10:10:33 - 04-Sep-25 |
| Buy* | 29,294 | 3.40p | Ordinary |
09:39:08 - 04-Sep-25 |
| Sell* | 20,000 | 3.30p | Ordinary |
09:29:25 - 04-Sep-25 |
| Sell* | 100,000 | 3.12p | Ordinary |
09:27:37 - 04-Sep-25 |
| Sell* | 12,479 | 3.50p | Ordinary |
09:25:13 - 04-Sep-25 |
| Sell* | 70,000 | 3.50p | Ordinary |
09:13:59 - 04-Sep-25 |
| Sell* | 600 | 3.50p | SI Trade |
09:13:47 - 04-Sep-25 |
| Buy* | 250 | 4.00p | SI Trade |
09:13:47 - 04-Sep-25 |
| Buy* | 205 | 4.00p | SI Trade |
09:13:47 - 04-Sep-25 |
| Buy* | 316 | 4.00p | SI Trade |
09:03:47 - 04-Sep-25 |
| Sell* | 6,516 | 3.76p | Ordinary |
08:57:25 - 04-Sep-25 |
| Buy* | 125 | 4.00p | SI Trade |
08:56:21 - 04-Sep-25 |
| Buy* | 600 | 4.00p | SI Trade |
08:56:21 - 04-Sep-25 |
| Buy* | 250 | 4.00p | SI Trade |
08:56:21 - 04-Sep-25 |
| Buy* | 50 | 4.00p | SI Trade |
08:56:21 - 04-Sep-25 |
| Sell* | 1,623 | 3.82p | Ordinary |
08:52:13 - 04-Sep-25 |
| Buy* | 20,000 | 3.88p | Ordinary |
08:39:23 - 04-Sep-25 |
| Sell* | 11,890 | 3.71p | Ordinary |
08:33:04 - 04-Sep-25 |
| Buy* | 200 | 4.00p | SI Trade |
08:28:02 - 04-Sep-25 |
| Buy* | 6,250 | 4.00p | SI Trade |
08:28:02 - 04-Sep-25 |
| Buy* | 113,852 | 3.92p | Ordinary |
08:27:12 - 04-Sep-25 |
| Buy* | 127,303 | 3.92p | Ordinary |
08:24:54 - 04-Sep-25 |
| Buy* | 46,075 | 3.95p | Ordinary |
08:23:30 - 04-Sep-25 |
| Buy* | 750 | 4.00p | SI Trade |
08:23:10 - 04-Sep-25 |
| Buy* | 175 | 4.00p | SI Trade |
08:23:10 - 04-Sep-25 |
| Buy* | 12,479 | 3.9667p | Ordinary |
08:22:56 - 04-Sep-25 |
| Buy* | 25 | 4.00p | SI Trade |
08:22:42 - 04-Sep-25 |
| Buy* | 250 | 4.00p | SI Trade |
08:22:42 - 04-Sep-25 |
| Buy* | 26,377 | 3.776p | Ordinary |
08:21:46 - 04-Sep-25 |
| Sell* | 10,000 | 3.52p | Ordinary |
08:13:20 - 04-Sep-25 |
| Sell* | 7,500 | 3.515p | Ordinary |
08:08:34 - 04-Sep-25 |
| Buy* | 29,178 | 3.80p | Ordinary |
08:02:17 - 04-Sep-25 |
| Sell* | 333 | 3.30p | SI Trade |
08:02:02 - 04-Sep-25 |
| Buy* | 11,000 | 3.46p | Ordinary |
08:00:52 - 04-Sep-25 |
| Sell* | 299 | 2.50p | SI Trade |
08:56:15 - 03-Sep-25 |
| Sell* | 168 | 2.50p | SI Trade |
08:56:15 - 03-Sep-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:56:15 - 03-Sep-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
08:56:15 - 03-Sep-25 |
| Sell* | 49 | 2.52p | Ordinary |
10:07:28 - 02-Sep-25 |
| Buy* | 38 | 3.00p | SI Trade |
08:06:35 - 02-Sep-25 |
| Buy* | 453 | 3.00p | SI Trade |
08:06:35 - 02-Sep-25 |
| Buy* | 18,817 | 2.85p | Ordinary |
14:12:00 - 01-Sep-25 |
| Buy* | 12,091 | 3.00p | Suspected BUY Trade |
14:05:26 - 01-Sep-25 |
| Sell* | 131,347 | 2.50p | Ordinary |
09:09:39 - 01-Sep-25 |
| Sell* | 25,189 | 2.55p | Ordinary |
14:28:25 - 29-Aug-25 |
| Buy* | 23,000 | 2.94p | Ordinary |
15:27:38 - 28-Aug-25 |
| Buy* | 5,034 | 2.88p | Ordinary |
13:32:29 - 28-Aug-25 |
| Sell* | 6,492 | 2.55p | Ordinary |
09:56:23 - 28-Aug-25 |
| Buy* | 10,000 | 2.88p | Ordinary |
16:21:34 - 27-Aug-25 |
| Sell* | 96 | 2.55p | Ordinary |
12:25:11 - 27-Aug-25 |
| Sell* | 96 | 2.55p | Ordinary |
12:15:56 - 27-Aug-25 |
| Sell* | 150,557 | 2.55p | Negotiated Trade |
11:31:40 - 27-Aug-25 |
| Sell* | 120,024 | 2.60p | Ordinary |
11:00:24 - 27-Aug-25 |
| Buy* | 15,000 | 2.976p | Ordinary |
08:55:58 - 27-Aug-25 |
| Buy* | 23,000 | 3.00p | Ordinary |
14:52:30 - 26-Aug-25 |
| Sell* | 109,038 | 2.755p | Ordinary |
13:39:25 - 26-Aug-25 |
| Buy* | 2,538 | 3.00p | SI Trade |
11:00:35 - 26-Aug-25 |
| Sell* | 70,000 | 2.90p | Ordinary |
09:30:35 - 26-Aug-25 |
| Buy* | 32 | 3.10p | SI Trade |
09:29:58 - 26-Aug-25 |
| Sell* | 151 | 2.80p | SI Trade |
09:29:58 - 26-Aug-25 |
| Buy* | 27 | 3.10p | SI Trade |
09:29:58 - 26-Aug-25 |
| Buy* | 34 | 3.10p | SI Trade |
09:29:58 - 26-Aug-25 |
| Sell* | 68,729 | 2.91p | Ordinary |
08:51:25 - 26-Aug-25 |
| Sell* | 102,806 | 2.922p | Ordinary |
08:09:30 - 26-Aug-25 |
| Buy* | 10,000 | 3.096p | Ordinary |
08:00:12 - 26-Aug-25 |
| Buy* | 54,397 | 3.07p | Ordinary |
16:03:44 - 22-Aug-25 |
| Sell* | 40,000 | 2.93p | Ordinary |
15:05:59 - 22-Aug-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
09:34:04 - 22-Aug-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
09:15:45 - 22-Aug-25 |
| Buy* | 666 | 3.00p | Ordinary |
09:05:11 - 22-Aug-25 |
| Buy* | 16,666 | 2.998p | Ordinary |
08:56:15 - 22-Aug-25 |
| Sell* | 941 | 2.915p | Ordinary |
08:46:34 - 22-Aug-25 |
| Sell* | 63 | 2.90p | SI Trade |
08:31:53 - 22-Aug-25 |
| Sell* | 102,958 | 2.9177p | Ordinary |
08:31:40 - 22-Aug-25 |
| Sell* | 4,931 | 2.96p | Ordinary |
16:01:07 - 21-Aug-25 |
| Sell* | 1,034 | 2.96p | Ordinary |
15:56:21 - 21-Aug-25 |
| Sell* | 102,958 | 2.9177p | Ordinary |
08:55:14 - 21-Aug-25 |
| Sell* | 5,847 | 3.01p | Ordinary |
15:58:54 - 20-Aug-25 |
| Buy* | 2,000 | 3.30p | SI Trade |
15:57:09 - 20-Aug-25 |
| Buy* | 95 | 3.30p | SI Trade |
15:57:09 - 20-Aug-25 |
| Sell* | 2,400 | 3.02p | Ordinary |
15:56:56 - 20-Aug-25 |
| Sell* | 215 | 3.02p | Ordinary |
12:53:44 - 20-Aug-25 |
| Sell* | 98,946 | 3.036p | Ordinary |
09:50:13 - 20-Aug-25 |
| Sell* | 2,093 | 3.02p | Ordinary |
09:04:03 - 20-Aug-25 |
| Sell* | 1,000 | 3.036p | Ordinary |
08:25:36 - 20-Aug-25 |
| Buy* | 15,027 | 3.264p | Ordinary |
10:37:15 - 19-Aug-25 |
| Buy* | 10,000 | 3.264p | Ordinary |
08:55:46 - 19-Aug-25 |
| Buy* | 10,000 | 3.264p | Ordinary |
08:34:52 - 19-Aug-25 |
| Buy* | 1,400 | 3.28p | Ordinary |
16:15:32 - 18-Aug-25 |
| Sell* | 2,000 | 3.00p | Ordinary |
15:44:33 - 18-Aug-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
15:31:18 - 18-Aug-25 |
| Buy* | 15,636 | 3.20p | Ordinary |
15:15:12 - 18-Aug-25 |
| Buy* | 151 | 3.30p | SI Trade |
15:05:04 - 18-Aug-25 |
| Buy* | 625 | 3.20p | Ordinary |
15:02:26 - 18-Aug-25 |
| Buy* | 10,000 | 3.20p | Ordinary |
14:38:38 - 18-Aug-25 |
| Buy* | 4,796 | 3.225p | Ordinary |
14:33:32 - 18-Aug-25 |
| Sell* | 62,014 | 3.00p | Ordinary |
14:22:07 - 18-Aug-25 |
| Buy* | 100 | 3.30p | SI Trade |
14:16:59 - 18-Aug-25 |
| Buy* | 50 | 3.30p | SI Trade |
14:16:59 - 18-Aug-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
14:16:22 - 18-Aug-25 |
| Sell* | 2,000 | 3.00p | Ordinary |
14:00:28 - 18-Aug-25 |
| Buy* | 148 | 3.50p | SI Trade |
13:57:24 - 18-Aug-25 |
| Buy* | 49 | 3.50p | SI Trade |
13:57:24 - 18-Aug-25 |
| Buy* | 600 | 3.50p | SI Trade |
13:57:24 - 18-Aug-25 |
| Buy* | 7,000 | 3.58p | Suspected BUY Trade |
16:35:01 - 15-Aug-25 |
| Sell* | 157,775 | 3.20p | Ordinary |
16:07:02 - 15-Aug-25 |
| Buy* | 14,224 | 3.48p | Ordinary |
15:35:18 - 15-Aug-25 |
| Buy* | 285 | 3.50p | Ordinary |
15:32:32 - 15-Aug-25 |
| Sell* | 2,357 | 3.30p | Ordinary |
15:32:21 - 15-Aug-25 |
| Sell* | 92,125 | 3.2608p | Ordinary |
15:02:48 - 15-Aug-25 |
| Sell* | 59,792 | 3.355p | Ordinary |
13:35:27 - 14-Aug-25 |
| Sell* | 12,400 | 3.355p | Ordinary |
13:33:20 - 14-Aug-25 |
| Unknown* | 110,000 | 3.60p | Ordinary |
13:33:04 - 14-Aug-25 |
| Buy* | 100,000 | 3.60p | Ordinary |
13:33:04 - 14-Aug-25 |
| Unknown* | -100,000 | 3.60p | Ordinary Correction |
13:33:04 - 14-Aug-25 |
| Unknown* | 0 | 3.70p | SI Trade |
13:32:48 - 14-Aug-25 |
| Unknown* | 2,357 | 3.80p | Ordinary |
16:03:16 - 13-Aug-25 |
| Sell* | 56 | 3.60p | Ordinary |
14:59:42 - 13-Aug-25 |
| Sell* | 591 | 3.60p | Ordinary |
08:00:20 - 13-Aug-25 |
| Sell* | 512 | 3.60p | Uncrossing Trade |
16:35:19 - 12-Aug-25 |
| Sell* | 8,975 | 3.60p | Ordinary |
11:07:38 - 12-Aug-25 |
| Sell* | 5,721 | 3.60p | Ordinary |
09:29:42 - 12-Aug-25 |
| Sell* | 130 | 3.60p | Ordinary |
08:32:06 - 12-Aug-25 |
| Sell* | 527 | 3.60p | Ordinary |
15:08:47 - 11-Aug-25 |
| Sell* | 789 | 3.60p | Ordinary |
13:00:28 - 11-Aug-25 |
| Sell* | 916 | 3.60p | Ordinary |
15:06:19 - 08-Aug-25 |
| Sell* | 104 | 3.60p | Ordinary |
14:01:31 - 08-Aug-25 |
| Unknown* | 0 | 3.60p | SI Trade |
14:28:17 - 07-Aug-25 |
| Sell* | 74,663 | 3.78p | Ordinary |
13:04:52 - 07-Aug-25 |
| Sell* | 124 | 3.60p | Ordinary |
09:44:15 - 07-Aug-25 |
| Buy* | 25 | 4.00p | SI Trade |
16:35:04 - 06-Aug-25 |
| Unknown* | 31,069 | 3.80p | Uncrossing Trade |
16:35:04 - 06-Aug-25 |
| Sell* | 3,931 | 3.60p | Uncrossing Trade |
11:00:20 - 06-Aug-25 |
| Sell* | 994 | 3.52p | Uncrossing Trade |
09:00:23 - 06-Aug-25 |
| Buy* | 1,391 | 4.00p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 125 | 4.00p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 26 | 4.00p | SI Trade |
12:35:08 - 05-Aug-25 |
| Unknown* | 8,000 | 3.80p | Uncrossing Trade |
11:00:20 - 05-Aug-25 |
| Sell* | 63,000 | 3.70p | Ordinary |
10:50:49 - 05-Aug-25 |
| Sell* | 25 | 3.70p | Ordinary |
11:58:23 - 01-Aug-25 |
| Buy* | 6,447 | 3.94p | Ordinary |
11:40:53 - 01-Aug-25 |
| Buy* | 78,122 | 3.835p | Ordinary |
09:46:10 - 01-Aug-25 |
| Unknown* | 2,000,000 | 4.00p | Ordinary |
08:10:00 - 01-Aug-25 |
| Unknown* | 2,000,000 | 4.00p | Negotiated Trade |
08:08:00 - 01-Aug-25 |
| Sell* | 25 | 3.50p | Ordinary |
09:08:18 - 31-Jul-25 |
| Buy* | 3,957 | 4.00p | SI Trade |
16:35:04 - 30-Jul-25 |
| Sell* | 28 | 3.50p | SI Trade |
16:35:04 - 30-Jul-25 |
| Buy* | 50 | 4.00p | SI Trade |
16:35:04 - 30-Jul-25 |
| Buy* | 104 | 4.00p | SI Trade |
16:35:04 - 30-Jul-25 |
| Sell* | 41 | 3.50p | SI Trade |
16:35:04 - 30-Jul-25 |
| Sell* | 52 | 3.50p | SI Trade |
16:35:04 - 30-Jul-25 |
| Buy* | 51 | 4.00p | SI Trade |
16:35:04 - 30-Jul-25 |
| Buy* | 2,500 | 3.80p | Suspected BUY Trade |
16:35:04 - 30-Jul-25 |
| Buy* | 1,263 | 4.00p | SI Trade |
16:35:04 - 30-Jul-25 |
| Buy* | 10,579 | 3.835p | Ordinary |
13:39:08 - 30-Jul-25 |
| Buy* | 25,971 | 3.835p | Ordinary |
12:40:29 - 29-Jul-25 |
| Sell* | 344 | 3.50p | Ordinary |
11:02:26 - 29-Jul-25 |
| Buy* | 130 | 3.835p | Ordinary |
08:35:14 - 29-Jul-25 |
| Buy* | 26,075 | 3.835p | Ordinary |
15:21:59 - 24-Jul-25 |
| Sell* | 371 | 3.50p | Ordinary |
16:11:30 - 23-Jul-25 |
| Unknown* | 413,637 | 3.75p | Ordinary |
13:09:47 - 23-Jul-25 |
| Buy* | 80,000 | 3.87p | Ordinary |
13:09:10 - 23-Jul-25 |
| Buy* | 15,000 | 3.87p | Ordinary |
12:54:53 - 23-Jul-25 |
| Buy* | 35,000 | 3.80p | Ordinary |
12:21:22 - 23-Jul-25 |
| Buy* | 30,000 | 3.80p | Ordinary |
12:19:22 - 23-Jul-25 |
| Unknown* | 100,000 | 3.75p | Ordinary |
16:38:05 - 22-Jul-25 |
| Sell* | 50,000 | 3.65p | Ordinary |
15:56:57 - 22-Jul-25 |
| Sell* | 27 | 3.65p | Ordinary |
14:55:44 - 22-Jul-25 |
| Sell* | 6,686 | 3.65p | Ordinary |
14:07:39 - 22-Jul-25 |
| Sell* | 6,686 | 3.65p | Ordinary |
09:17:04 - 22-Jul-25 |
| Sell* | 10,247 | 3.65p | Ordinary |
09:10:43 - 22-Jul-25 |