| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 4.50p | Ordinary |
16:04:24 - 28-Mar-25 |
| Sell* | 14,556 | 4.51p | Ordinary |
15:12:32 - 28-Mar-25 |
| Buy* | 4,456 | 4.97p | Ordinary |
12:40:04 - 28-Mar-25 |
| Sell* | 1,081 | 4.50p | Ordinary |
14:32:50 - 27-Mar-25 |
| Buy* | 5,555 | 4.975p | Ordinary |
11:35:39 - 27-Mar-25 |
| Buy* | 50,171 | 4.975p | Ordinary |
09:29:15 - 27-Mar-25 |
| Buy* | 50,120 | 4.98p | Ordinary |
09:05:36 - 27-Mar-25 |
| Buy* | 8,910 | 4.95p | Ordinary |
08:03:23 - 27-Mar-25 |
| Buy* | 50,939 | 4.90p | Ordinary |
16:18:52 - 26-Mar-25 |
| Buy* | 30,530 | 4.90p | Ordinary |
16:10:33 - 26-Mar-25 |
| Buy* | 45,000 | 4.88p | Ordinary |
15:59:04 - 26-Mar-25 |
| Buy* | 10,140 | 4.90p | Ordinary |
15:20:39 - 26-Mar-25 |
| Sell* | 493 | 4.76p | SI Trade |
14:08:27 - 26-Mar-25 |
| Sell* | 22,719 | 4.76p | Ordinary |
14:08:19 - 26-Mar-25 |
| Sell* | 10,000 | 5.10p | Ordinary |
12:03:32 - 26-Mar-25 |
| Sell* | 10,000 | 4.76p | Ordinary |
11:46:03 - 26-Mar-25 |
| Sell* | 10,000 | 4.76p | Ordinary |
11:45:36 - 26-Mar-25 |
| Buy* | 28,769 | 5.20p | Ordinary |
12:10:37 - 25-Mar-25 |
| Buy* | 28,769 | 5.20p | Ordinary |
11:44:09 - 25-Mar-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
15:56:21 - 24-Mar-25 |
| Sell* | 49 | 5.00p | Ordinary |
08:34:07 - 21-Mar-25 |
| Sell* | 25,000 | 5.00p | Ordinary |
11:43:35 - 20-Mar-25 |
| Sell* | 17,260 | 5.30p | Ordinary |
10:12:22 - 20-Mar-25 |
| Buy* | 50 | 5.625p | Ordinary |
08:32:06 - 20-Mar-25 |
| Sell* | 92,518 | 5.40p | Ordinary |
13:13:37 - 17-Mar-25 |
| Sell* | 534 | 5.25p | Ordinary |
11:04:38 - 17-Mar-25 |
| Unknown* | 33,656 | 5.25p | Ordinary |
10:42:19 - 17-Mar-25 |
| Sell* | 39 | 5.25p | Ordinary |
11:18:55 - 13-Mar-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
10:56:01 - 13-Mar-25 |
| Sell* | 3,016 | 5.505p | Ordinary |
10:41:33 - 13-Mar-25 |
| Sell* | 5,555 | 5.505p | Ordinary |
08:02:19 - 13-Mar-25 |
| Sell* | 10,000 | 5.71p | Ordinary |
08:00:54 - 13-Mar-25 |
| Buy* | 24,933 | 6.00p | Ordinary |
14:08:42 - 12-Mar-25 |
| Buy* | 49,983 | 5.99p | Ordinary |
12:38:31 - 12-Mar-25 |
| Sell* | 100,000 | 5.60p | Ordinary |
10:12:21 - 12-Mar-25 |
| Buy* | 22 | 6.00p | SI Trade |
10:11:39 - 12-Mar-25 |
| Sell* | 771 | 5.50p | SI Trade |
10:11:39 - 12-Mar-25 |
| Buy* | 2,017 | 6.00p | Ordinary |
12:46:47 - 11-Mar-25 |
| Buy* | 83,756 | 5.9625p | Ordinary |
12:41:55 - 11-Mar-25 |
| Buy* | 83,756 | 5.9625p | Ordinary |
12:41:05 - 11-Mar-25 |
| Buy* | 35,294 | 5.95p | Ordinary |
12:40:05 - 11-Mar-25 |
| Buy* | 1,000 | 5.75p | Ordinary |
12:19:28 - 11-Mar-25 |
| Sell* | 694 | 5.26p | Ordinary |
10:29:23 - 11-Mar-25 |
| Buy* | 3,000 | 5.9625p | Ordinary |
11:51:26 - 07-Mar-25 |
| Sell* | 358 | 5.26p | Ordinary |
11:24:17 - 06-Mar-25 |
| Buy* | 12,450 | 5.9625p | Ordinary |
10:38:32 - 06-Mar-25 |
| Buy* | 5 | 5.9625p | Ordinary |
10:29:16 - 06-Mar-25 |
| Buy* | 48,425 | 5.92p | Ordinary |
09:29:09 - 06-Mar-25 |
| Buy* | 1,621 | 5.92p | Ordinary |
09:28:21 - 06-Mar-25 |
| Buy* | 5,085 | 5.92p | Ordinary |
09:22:11 - 06-Mar-25 |
| Buy* | 10,000 | 5.75p | Ordinary |
08:56:36 - 06-Mar-25 |
| Buy* | 34,713 | 5.75p | Ordinary |
08:53:05 - 06-Mar-25 |
| Buy* | 25,000 | 5.75p | Ordinary |
08:47:23 - 06-Mar-25 |
| Buy* | 347 | 5.75p | Ordinary |
08:00:17 - 06-Mar-25 |
| Buy* | 347 | 5.75p | Ordinary |
08:00:17 - 06-Mar-25 |
| Buy* | 14,556 | 5.75p | Ordinary |
16:00:50 - 05-Mar-25 |
| Buy* | 5,120 | 5.75p | Ordinary |
14:02:34 - 05-Mar-25 |
| Buy* | 33,603 | 5.94p | Ordinary |
13:39:41 - 05-Mar-25 |
| Sell* | 443 | 5.00p | SI Trade |
13:18:47 - 05-Mar-25 |
| Sell* | 26 | 5.00p | SI Trade |
13:18:47 - 05-Mar-25 |
| Sell* | 7 | 5.00p | SI Trade |
13:18:47 - 05-Mar-25 |
| Buy* | 86,889 | 5.75p | Suspected BUY Trade |
13:18:17 - 05-Mar-25 |
| Unknown* | 1,000,000 | 5.25p | Ordinary |
11:58:53 - 05-Mar-25 |
| Buy* | 27,272 | 5.50p | Ordinary |
11:56:35 - 05-Mar-25 |
| Buy* | 7,000 | 5.49p | Ordinary |
10:54:28 - 05-Mar-25 |
| Buy* | 10,000 | 5.49p | Ordinary |
10:39:00 - 05-Mar-25 |
| Buy* | 38,390 | 5.49p | Ordinary |
10:26:53 - 05-Mar-25 |
| Sell* | 295 | 5.05p | Ordinary |
09:24:52 - 05-Mar-25 |
| Buy* | 1,382 | 5.50p | Ordinary |
08:24:42 - 05-Mar-25 |
| Sell* | 2,391 | 5.00p | Ordinary |
13:48:09 - 04-Mar-25 |
| Buy* | 363 | 5.50p | Ordinary |
10:26:00 - 03-Mar-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
08:00:54 - 03-Mar-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
08:00:06 - 03-Mar-25 |
| Buy* | 1,067 | 5.44p | Ordinary |
09:21:51 - 28-Feb-25 |
| Buy* | 1,067 | 5.44p | Ordinary |
09:18:38 - 28-Feb-25 |
| Buy* | 699 | 5.44p | Ordinary |
09:17:47 - 28-Feb-25 |