| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 15.89p | Ordinary |
16:23:12 - 30-Jan-26 |
| Sell* | 6 | 15.50p | SI Trade |
15:56:17 - 30-Jan-26 |
| Buy* | 773 | 16.50p | SI Trade |
15:56:17 - 30-Jan-26 |
| Buy* | 303 | 16.50p | SI Trade |
15:56:17 - 30-Jan-26 |
| Sell* | 6 | 15.50p | SI Trade |
15:56:17 - 30-Jan-26 |
| Buy* | 60 | 16.50p | SI Trade |
15:56:17 - 30-Jan-26 |
| Sell* | 6 | 15.50p | SI Trade |
15:56:17 - 30-Jan-26 |
| Unknown* | 100,000 | 15.75p | Negotiated Trade |
15:55:56 - 30-Jan-26 |
| Buy* | 2,000 | 15.88p | Ordinary |
15:26:33 - 30-Jan-26 |
| Buy* | 1,213 | 16.00p | Ordinary |
15:20:56 - 30-Jan-26 |
| Sell* | 10 | 15.50p | SI Trade |
15:20:56 - 30-Jan-26 |
| Buy* | 827 | 16.00p | SI Trade |
15:20:56 - 30-Jan-26 |
| Buy* | 218 | 16.00p | SI Trade |
15:20:56 - 30-Jan-26 |
| Buy* | 18 | 16.00p | SI Trade |
15:20:56 - 30-Jan-26 |
| Buy* | 62 | 16.00p | SI Trade |
15:20:56 - 30-Jan-26 |
| Buy* | 95 | 16.00p | SI Trade |
15:20:56 - 30-Jan-26 |
| Sell* | 19,381 | 15.50p | Ordinary |
15:20:44 - 30-Jan-26 |
| Buy* | 7,000 | 15.88p | Ordinary |
14:03:41 - 30-Jan-26 |
| Buy* | 1,918 | 15.90p | Ordinary |
12:48:11 - 30-Jan-26 |
| Sell* | 414 | 15.50p | Ordinary |
12:33:53 - 30-Jan-26 |
| Sell* | 24,694 | 15.53p | Ordinary |
12:31:27 - 30-Jan-26 |
| Buy* | 10,000 | 15.90p | Ordinary |
12:09:06 - 30-Jan-26 |
| Buy* | 2,812 | 16.00p | Ordinary |
11:55:18 - 30-Jan-26 |
| Sell* | 30,000 | 15.74p | Ordinary |
09:48:54 - 30-Jan-26 |
| Buy* | 390 | 15.90p | Ordinary |
08:48:08 - 30-Jan-26 |
| Sell* | 12,478 | 15.58p | Ordinary |
08:46:54 - 30-Jan-26 |
| Sell* | 20,000 | 15.68p | Ordinary |
08:46:44 - 30-Jan-26 |
| Sell* | 320 | 15.50p | Ordinary |
08:36:05 - 30-Jan-26 |
| Buy* | 3,000 | 15.92p | Ordinary |
08:32:46 - 30-Jan-26 |
| Buy* | 15,678 | 15.92p | Ordinary |
08:01:12 - 30-Jan-26 |
| Sell* | 6,224 | 15.68p | Ordinary |
16:23:17 - 29-Jan-26 |
| Unknown* | 85,157 | 15.55p | Negotiated Trade |
16:22:54 - 29-Jan-26 |
| Buy* | 1,000 | 15.92p | Ordinary |
16:17:17 - 29-Jan-26 |
| Buy* | 1,000 | 15.92p | Ordinary |
16:16:27 - 29-Jan-26 |
| Buy* | 617 | 16.20p | SI Trade |
15:32:39 - 29-Jan-26 |
| Unknown* | 50,000 | 16.10p | Ordinary |
15:13:32 - 29-Jan-26 |
| Unknown* | 50,000 | 16.475p | Ordinary |
15:12:40 - 29-Jan-26 |
| Sell* | 2,037 | 16.00p | Ordinary |
15:08:54 - 29-Jan-26 |
| Sell* | 2,037 | 16.00p | SI Trade |
15:08:51 - 29-Jan-26 |
| Sell* | 27,000 | 16.08p | Ordinary |
14:59:49 - 29-Jan-26 |
| Sell* | 2,352 | 16.00p | Ordinary |
14:59:20 - 29-Jan-26 |
| Sell* | 2,509 | 16.00p | SI Trade |
14:59:20 - 29-Jan-26 |
| Unknown* | 121,393 | 16.47p | Negotiated Trade |
14:59:07 - 29-Jan-26 |
| Buy* | 30,506 | 16.39p | Ordinary |
14:59:01 - 29-Jan-26 |
| Buy* | 31,250 | 16.00p | Ordinary |
14:54:43 - 29-Jan-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
14:35:58 - 29-Jan-26 |
| Buy* | 12,478 | 15.98p | Ordinary |
14:35:31 - 29-Jan-26 |
| Buy* | 6,224 | 15.97p | Ordinary |
14:32:07 - 29-Jan-26 |
| Buy* | 20,352 | 15.90p | Ordinary |
14:29:27 - 29-Jan-26 |
| Unknown* | 100,000 | 15.50p | Negotiated Trade |
14:28:06 - 29-Jan-26 |
| Unknown* | 150,000 | 15.40p | Negotiated Trade |
14:27:51 - 29-Jan-26 |
| Buy* | 30,000 | 15.50p | Ordinary |
14:26:41 - 29-Jan-26 |
| Sell* | 8 | 15.30p | SI Trade |
14:25:12 - 29-Jan-26 |
| Buy* | 20,000 | 15.404p | Ordinary |
14:25:00 - 29-Jan-26 |
| Buy* | 25,000 | 15.404p | Ordinary |
14:24:47 - 29-Jan-26 |
| Sell* | 119 | 15.20p | SI Trade |
14:22:49 - 29-Jan-26 |
| Sell* | 8 | 15.20p | SI Trade |
14:22:49 - 29-Jan-26 |
| Buy* | 64 | 15.50p | SI Trade |
14:22:49 - 29-Jan-26 |
| Buy* | 70 | 15.50p | SI Trade |
14:22:49 - 29-Jan-26 |
| Sell* | 6 | 15.20p | SI Trade |
14:22:49 - 29-Jan-26 |
| Buy* | 96 | 15.50p | SI Trade |
14:22:49 - 29-Jan-26 |
| Buy* | 12 | 15.50p | SI Trade |
14:22:49 - 29-Jan-26 |
| Sell* | 41 | 15.20p | SI Trade |
14:22:49 - 29-Jan-26 |
| Sell* | 240 | 15.20p | SI Trade |
14:22:49 - 29-Jan-26 |
| Sell* | 10 | 15.20p | SI Trade |
14:22:49 - 29-Jan-26 |
| Buy* | 12 | 15.50p | SI Trade |
14:22:49 - 29-Jan-26 |
| Unknown* | 75,000 | 15.48p | Ordinary |
14:22:31 - 29-Jan-26 |
| Unknown* | 100,000 | 15.10p | Negotiated Trade |
14:21:43 - 29-Jan-26 |
| Unknown* | 100,000 | 15.4375p | Negotiated Trade |
14:20:26 - 29-Jan-26 |
| Buy* | 3,000 | 15.325p | Ordinary |
13:59:25 - 29-Jan-26 |
| Sell* | 1,500 | 15.05p | Ordinary |
13:58:47 - 29-Jan-26 |
| Buy* | 20,000 | 15.35p | Ordinary |
12:03:10 - 29-Jan-26 |
| Buy* | 6,518 | 15.34p | Ordinary |
11:15:32 - 29-Jan-26 |
| Buy* | 30,000 | 15.35p | Ordinary |
11:11:07 - 29-Jan-26 |
| Unknown* | 100,000 | 15.10p | Negotiated Trade |
10:57:21 - 29-Jan-26 |
| Buy* | 35,905 | 15.29p | Ordinary |
10:17:25 - 29-Jan-26 |
| Buy* | 17,105 | 15.50p | Ordinary |
09:00:45 - 29-Jan-26 |
| Buy* | 6,680 | 15.29p | Ordinary |
08:18:11 - 29-Jan-26 |
| Buy* | 3,250 | 15.29p | Ordinary |
08:15:35 - 29-Jan-26 |
| Sell* | 6,402 | 15.0777p | Ordinary |
08:07:21 - 29-Jan-26 |
| Sell* | 10,000 | 15.20p | Uncrossing Trade |
16:35:12 - 28-Jan-26 |
| Buy* | 3,241 | 15.30p | Ordinary |
16:25:21 - 28-Jan-26 |
| Buy* | 1,655 | 15.34p | Ordinary |
16:16:03 - 28-Jan-26 |
| Buy* | 5,150 | 15.30p | Ordinary |
15:58:38 - 28-Jan-26 |
| Unknown* | 45,000 | 15.27p | Ordinary |
15:21:03 - 28-Jan-26 |
| Unknown* | 100,000 | 15.3679p | Negotiated Trade |
15:19:43 - 28-Jan-26 |
| Sell* | 2,002 | 15.00p | Ordinary |
14:51:57 - 28-Jan-26 |
| Buy* | 32,679 | 15.30p | Ordinary |
13:35:42 - 28-Jan-26 |
| Sell* | 1,500 | 15.00p | Ordinary |
12:37:31 - 28-Jan-26 |
| Sell* | 1,000 | 15.00p | Ordinary |
12:37:12 - 28-Jan-26 |
| Sell* | 15,695 | 15.03p | Ordinary |
12:18:32 - 28-Jan-26 |
| Buy* | 386 | 15.34p | Ordinary |
12:05:20 - 28-Jan-26 |
| Unknown* | 58,555 | 15.37p | Ordinary |
11:25:47 - 28-Jan-26 |
| Buy* | 2,500 | 15.37p | Ordinary |
10:22:21 - 28-Jan-26 |
| Buy* | 1,900 | 15.50p | Ordinary |
10:22:05 - 28-Jan-26 |
| Buy* | 290 | 15.50p | Ordinary |
10:21:39 - 28-Jan-26 |
| Unknown* | 25,000 | 15.25p | Ordinary |
10:18:14 - 28-Jan-26 |
| Unknown* | 19,645 | 15.25p | Ordinary |
10:05:34 - 28-Jan-26 |
| Buy* | 35,000 | 15.28p | Ordinary |
09:52:23 - 28-Jan-26 |
| Sell* | 33,267 | 15.03p | Ordinary |
08:57:00 - 28-Jan-26 |
| Buy* | 4,098 | 15.29p | Ordinary |
08:55:12 - 28-Jan-26 |
| Buy* | 32,679 | 15.30p | Ordinary |
08:37:43 - 28-Jan-26 |
| Unknown* | 46,728 | 15.10p | Ordinary |
08:35:34 - 28-Jan-26 |
| Buy* | 6,436 | 15.35p | Ordinary |
08:30:31 - 28-Jan-26 |
| Buy* | 32 | 15.20p | SI Trade |
08:13:11 - 28-Jan-26 |
| Buy* | 32 | 15.20p | SI Trade |
08:13:11 - 28-Jan-26 |
| Buy* | 32 | 15.20p | SI Trade |
08:13:11 - 28-Jan-26 |
| Buy* | 131 | 15.20p | SI Trade |
08:13:11 - 28-Jan-26 |
| Sell* | 5 | 15.00p | SI Trade |
08:13:11 - 28-Jan-26 |
| Buy* | 16,369 | 15.199p | Ordinary |
08:13:03 - 28-Jan-26 |
| Buy* | 973 | 15.199p | Ordinary |
08:00:21 - 28-Jan-26 |
| Buy* | 6,882 | 15.199p | Ordinary |
08:00:21 - 28-Jan-26 |
| Buy* | 3,947 | 15.199p | Ordinary |
08:00:20 - 28-Jan-26 |
| Buy* | 6 | 15.20p | SI Trade |
16:28:12 - 27-Jan-26 |
| Buy* | 5,902 | 15.18p | Ordinary |
16:28:03 - 27-Jan-26 |
| Sell* | 14,742 | 14.75p | Ordinary |
16:20:56 - 27-Jan-26 |
| Buy* | 4,901 | 15.18p | Ordinary |
15:55:18 - 27-Jan-26 |
| Buy* | 33,003 | 15.15p | Ordinary |
15:50:52 - 27-Jan-26 |
| Buy* | 24,000 | 15.074p | Ordinary |
15:50:27 - 27-Jan-26 |
| Sell* | 5 | 14.50p | SI Trade |
15:48:16 - 27-Jan-26 |
| Sell* | 10 | 14.50p | SI Trade |
15:48:16 - 27-Jan-26 |
| Buy* | 33,344 | 14.98p | Ordinary |
15:48:06 - 27-Jan-26 |
| Sell* | 5,850 | 14.50p | Ordinary |
15:38:44 - 27-Jan-26 |
| Sell* | 6,000 | 14.66p | Ordinary |
15:36:21 - 27-Jan-26 |
| Sell* | 10,000 | 14.64p | Ordinary |
14:57:43 - 27-Jan-26 |
| Buy* | 10,000 | 15.15p | Ordinary |
14:32:21 - 27-Jan-26 |
| Sell* | 30,000 | 15.00p | Ordinary |
14:32:20 - 27-Jan-26 |
| Sell* | 10,000 | 15.06p | Ordinary |
14:31:41 - 27-Jan-26 |
| Sell* | 30,000 | 15.00p | Ordinary |
14:31:39 - 27-Jan-26 |
| Sell* | 30,000 | 15.00p | Ordinary |
14:31:37 - 27-Jan-26 |
| Buy* | 17 | 15.50p | SI Trade |
14:31:37 - 27-Jan-26 |
| Sell* | 20,000 | 15.00p | Ordinary |
14:31:18 - 27-Jan-26 |
| Sell* | 1 | 15.00p | Ordinary |
14:30:23 - 27-Jan-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
13:34:28 - 27-Jan-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
13:34:28 - 27-Jan-26 |
| Unknown* | -50,000 | 15.00p | Ordinary Correction |
13:34:28 - 27-Jan-26 |
| Unknown* | 49,841 | 15.06p | Ordinary |
13:25:29 - 27-Jan-26 |
| Buy* | 30,000 | 15.47p | Ordinary |
13:14:50 - 27-Jan-26 |
| Sell* | 3,996 | 15.00p | Ordinary |
13:13:57 - 27-Jan-26 |
| Buy* | 32,435 | 15.4154p | Ordinary |
12:52:17 - 27-Jan-26 |
| Unknown* | 49,382 | 15.20p | Ordinary |
12:39:38 - 27-Jan-26 |
| Sell* | 10,000 | 15.20p | Ordinary |
12:37:23 - 27-Jan-26 |
| Buy* | 32,320 | 15.47p | Ordinary |
12:29:16 - 27-Jan-26 |
| Buy* | 15,000 | 15.8282p | Ordinary |
11:55:21 - 27-Jan-26 |
| Buy* | 3,743 | 15.84p | Ordinary |
11:49:42 - 27-Jan-26 |
| Sell* | 5,001 | 15.18p | Ordinary |
11:46:34 - 27-Jan-26 |
| Buy* | 12,630 | 15.74p | Ordinary |
11:43:12 - 27-Jan-26 |
| Buy* | 1,780 | 16.00p | SI Trade |
11:18:40 - 27-Jan-26 |
| Buy* | 7,019 | 16.00p | Ordinary |
11:16:00 - 27-Jan-26 |
| Buy* | 8 | 16.00p | SI Trade |
11:16:00 - 27-Jan-26 |
| Buy* | 5 | 16.00p | SI Trade |
11:16:00 - 27-Jan-26 |
| Sell* | 6 | 15.00p | SI Trade |
11:16:00 - 27-Jan-26 |
| Buy* | 2,594 | 16.00p | SI Trade |
11:16:00 - 27-Jan-26 |
| Buy* | 6,896 | 15.74p | Ordinary |
11:15:52 - 27-Jan-26 |
| Buy* | 6,402 | 15.74p | Ordinary |
10:34:59 - 27-Jan-26 |
| Buy* | 15,000 | 15.74p | Ordinary |
10:33:14 - 27-Jan-26 |
| Buy* | 6,000 | 15.74p | Ordinary |
10:31:57 - 27-Jan-26 |
| Buy* | 10,000 | 15.74p | Ordinary |
10:31:42 - 27-Jan-26 |
| Buy* | 6,315 | 15.74p | Ordinary |
10:31:08 - 27-Jan-26 |
| Buy* | 8,000 | 15.74p | Ordinary |
10:30:45 - 27-Jan-26 |
| Buy* | 93 | 16.00p | Ordinary |
10:28:14 - 27-Jan-26 |
| Unknown* | 60,000 | 15.18p | Ordinary |
10:18:28 - 27-Jan-26 |
| Unknown* | 60,000 | 15.18p | Ordinary |
10:18:28 - 27-Jan-26 |
| Unknown* | -60,000 | 15.18p | Ordinary Correction |
10:18:28 - 27-Jan-26 |
| Buy* | 7,960 | 15.74p | Ordinary |
10:14:23 - 27-Jan-26 |
| Buy* | 30,000 | 15.50p | Ordinary |
10:00:53 - 27-Jan-26 |
| Buy* | 30,000 | 15.50p | Ordinary |
10:00:53 - 27-Jan-26 |
| Sell* | 216 | 15.00p | Ordinary |
09:57:10 - 27-Jan-26 |
| Buy* | 6 | 15.50p | SI Trade |
09:57:09 - 27-Jan-26 |
| Sell* | 35 | 15.00p | SI Trade |
09:57:09 - 27-Jan-26 |
| Buy* | 4,664 | 15.50p | Ordinary |
09:57:05 - 27-Jan-26 |
| Unknown* | 47,713 | 14.9458p | Ordinary |
09:51:45 - 27-Jan-26 |
| Buy* | 16,096 | 15.50p | Ordinary |
09:48:45 - 27-Jan-26 |
| Buy* | 15,000 | 15.49p | Ordinary |
09:41:13 - 27-Jan-26 |
| Buy* | 8,000 | 15.479p | Ordinary |
09:38:41 - 27-Jan-26 |
| Buy* | 25,000 | 15.38p | Ordinary |
09:37:05 - 27-Jan-26 |
| Buy* | 28,333 | 15.39p | Ordinary |
09:34:30 - 27-Jan-26 |
| Buy* | 10 | 15.40p | SI Trade |
09:27:20 - 27-Jan-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
09:27:09 - 27-Jan-26 |
| Buy* | 3,303 | 14.985p | Ordinary |
09:20:50 - 27-Jan-26 |
| Buy* | 26,635 | 14.995p | Ordinary |
09:11:49 - 27-Jan-26 |
| Buy* | 25,000 | 14.80p | Ordinary |
09:05:47 - 27-Jan-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
09:05:13 - 27-Jan-26 |
| Buy* | 589 | 14.70p | SI Trade |
09:02:28 - 27-Jan-26 |
| Buy* | 23 | 14.70p | SI Trade |
09:02:28 - 27-Jan-26 |
| Buy* | 41,469 | 14.70p | Ordinary |
09:02:03 - 27-Jan-26 |
| Buy* | 6,747 | 14.679p | Ordinary |
09:01:10 - 27-Jan-26 |
| Buy* | 150 | 14.70p | Ordinary |
08:44:14 - 27-Jan-26 |
| Buy* | 2,500 | 14.70p | Ordinary |
08:34:25 - 27-Jan-26 |
| Sell* | 5,000 | 14.33p | Ordinary |
08:21:00 - 27-Jan-26 |
| Buy* | 13,564 | 14.70p | Ordinary |
08:10:51 - 27-Jan-26 |
| Buy* | 34,111 | 14.658p | Ordinary |
08:06:11 - 27-Jan-26 |
| Buy* | 6 | 14.70p | SI Trade |
08:01:12 - 27-Jan-26 |
| Buy* | 8 | 14.70p | SI Trade |
08:01:12 - 27-Jan-26 |
| Sell* | 200 | 14.00p | SI Trade |
08:01:12 - 27-Jan-26 |
| Sell* | 40 | 14.00p | SI Trade |
08:01:12 - 27-Jan-26 |
| Buy* | 27 | 14.70p | SI Trade |
08:01:12 - 27-Jan-26 |
| Buy* | 3,500 | 14.70p | SI Trade |
08:01:12 - 27-Jan-26 |
| Sell* | 6 | 14.00p | SI Trade |
08:01:12 - 27-Jan-26 |
| Buy* | 61 | 14.70p | SI Trade |
08:01:12 - 27-Jan-26 |