| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 18.55p | Ordinary |
10:52:50 - 07-Nov-25 |
| Sell* | 10,000 | 18.55p | Ordinary |
10:24:38 - 07-Nov-25 |
| Sell* | 3,690 | 18.55p | Ordinary |
09:48:52 - 07-Nov-25 |
| Sell* | 5,000 | 18.55p | Ordinary |
09:39:36 - 07-Nov-25 |
| Sell* | 4,000 | 18.55p | Ordinary |
09:39:04 - 07-Nov-25 |
| Sell* | 3,199 | 18.55p | Ordinary |
09:37:40 - 07-Nov-25 |
| Sell* | 10,832 | 18.55p | Ordinary |
09:37:05 - 07-Nov-25 |
| Sell* | 10,832 | 18.55p | Ordinary |
09:36:23 - 07-Nov-25 |
| Sell* | 10,839 | 18.5379p | Ordinary |
09:36:01 - 07-Nov-25 |
| Sell* | 10,839 | 18.5379p | Ordinary |
09:35:07 - 07-Nov-25 |
| Sell* | 1,115 | 18.55p | Ordinary |
09:23:53 - 07-Nov-25 |
| Sell* | 10,948 | 18.5364p | Ordinary |
08:59:17 - 07-Nov-25 |
| Sell* | 117 | 18.50p | SI Trade |
08:36:58 - 07-Nov-25 |
| Sell* | 1,000 | 18.50p | SI Trade |
08:36:58 - 07-Nov-25 |
| Sell* | 1,000 | 18.50p | SI Trade |
08:36:58 - 07-Nov-25 |
| Sell* | 24 | 18.50p | SI Trade |
08:36:58 - 07-Nov-25 |
| Sell* | 1,000 | 18.50p | SI Trade |
08:36:58 - 07-Nov-25 |
| Sell* | 1,000 | 18.50p | SI Trade |
08:36:58 - 07-Nov-25 |
| Sell* | 223 | 18.50p | SI Trade |
08:36:58 - 07-Nov-25 |
| Sell* | 760 | 18.50p | SI Trade |
08:36:58 - 07-Nov-25 |
| Sell* | 117 | 18.50p | SI Trade |
08:36:58 - 07-Nov-25 |
| Sell* | 47 | 18.50p | SI Trade |
08:36:58 - 07-Nov-25 |
| Sell* | 21 | 18.50p | SI Trade |
08:36:58 - 07-Nov-25 |
| Sell* | 4,205 | 18.50p | SI Trade |
08:36:58 - 07-Nov-25 |
| Sell* | 90 | 18.50p | SI Trade |
08:36:58 - 07-Nov-25 |
| Buy* | 45 | 19.00p | SI Trade |
08:36:58 - 07-Nov-25 |
| Buy* | 46 | 19.00p | SI Trade |
08:36:58 - 07-Nov-25 |
| Sell* | 20 | 18.50p | SI Trade |
08:36:58 - 07-Nov-25 |
| Buy* | 10 | 19.00p | SI Trade |
08:36:58 - 07-Nov-25 |
| Sell* | 15 | 18.50p | SI Trade |
08:36:58 - 07-Nov-25 |
| Sell* | 19,161 | 18.50p | Ordinary |
08:24:30 - 07-Nov-25 |
| Sell* | 13,393 | 18.5012p | Ordinary |
08:20:32 - 07-Nov-25 |
| Sell* | 10,000 | 18.55p | Ordinary |
08:20:14 - 07-Nov-25 |
| Sell* | 5,184 | 18.55p | Ordinary |
08:19:30 - 07-Nov-25 |
| Sell* | 10,000 | 18.55p | Ordinary |
08:19:11 - 07-Nov-25 |
| Sell* | 10,000 | 18.55p | Ordinary |
08:18:47 - 07-Nov-25 |
| Sell* | 2,474 | 18.74p | Ordinary |
08:07:17 - 07-Nov-25 |
| Sell* | 903 | 18.56p | Negotiated Trade |
08:05:53 - 07-Nov-25 |
| Unknown* | 700 | 18.75p | Ordinary |
16:05:58 - 06-Nov-25 |
| Sell* | 3 | 18.55p | Ordinary |
15:56:56 - 06-Nov-25 |
| Sell* | 5,400 | 18.50p | Ordinary |
15:39:59 - 06-Nov-25 |
| Sell* | 8,761 | 18.55p | Ordinary |
15:06:58 - 06-Nov-25 |
| Sell* | 10,000 | 18.56p | Negotiated Trade |
15:06:15 - 06-Nov-25 |
| Sell* | 10,000 | 18.55p | Ordinary |
15:05:38 - 06-Nov-25 |
| Sell* | 10,000 | 18.55p | Ordinary |
15:04:57 - 06-Nov-25 |
| Sell* | 4,176 | 18.55p | Ordinary |
14:56:46 - 06-Nov-25 |
| Sell* | 4,123 | 18.55p | Ordinary |
14:56:20 - 06-Nov-25 |
| Sell* | 9,000 | 18.55p | Ordinary |
14:36:59 - 06-Nov-25 |
| Buy* | 1,700 | 18.90p | Ordinary |
14:22:23 - 06-Nov-25 |
| Buy* | 526 | 18.90p | Ordinary |
14:20:48 - 06-Nov-25 |
| Sell* | 644 | 18.55p | Ordinary |
13:25:29 - 06-Nov-25 |
| Sell* | 5,000 | 18.55p | Ordinary |
13:23:02 - 06-Nov-25 |
| Sell* | 8,478 | 18.55p | Ordinary |
13:20:21 - 06-Nov-25 |
| Buy* | 1,058 | 18.90p | Ordinary |
12:05:10 - 06-Nov-25 |
| Sell* | 2,500 | 18.55p | Ordinary |
12:02:41 - 06-Nov-25 |
| Sell* | 819 | 18.55p | Ordinary |
11:03:12 - 06-Nov-25 |
| Buy* | 1,000 | 19.00p | SI Trade |
10:26:02 - 06-Nov-25 |
| Sell* | 89 | 18.50p | SI Trade |
10:26:02 - 06-Nov-25 |
| Sell* | 90 | 18.50p | SI Trade |
10:26:02 - 06-Nov-25 |
| Sell* | 400 | 18.50p | SI Trade |
10:26:02 - 06-Nov-25 |
| Unknown* | 54,526 | 18.35p | Negotiated Trade |
10:25:16 - 06-Nov-25 |
| Buy* | 25,000 | 18.78p | Ordinary |
10:23:05 - 06-Nov-25 |
| Sell* | 1,582 | 18.50p | Ordinary |
10:14:24 - 06-Nov-25 |
| Buy* | 5,000 | 18.79p | Ordinary |
09:24:55 - 06-Nov-25 |
| Buy* | 7,982 | 18.79p | Ordinary |
09:04:50 - 06-Nov-25 |
| Buy* | 789 | 19.00p | SI Trade |
08:50:07 - 06-Nov-25 |
| Buy* | 50 | 19.00p | SI Trade |
08:50:07 - 06-Nov-25 |
| Buy* | 80 | 19.00p | SI Trade |
08:50:07 - 06-Nov-25 |
| Sell* | 751 | 18.50p | SI Trade |
08:50:07 - 06-Nov-25 |
| Sell* | 17 | 18.50p | SI Trade |
08:50:07 - 06-Nov-25 |
| Buy* | 100 | 19.00p | SI Trade |
08:50:07 - 06-Nov-25 |
| Sell* | 247 | 18.50p | SI Trade |
08:50:07 - 06-Nov-25 |
| Sell* | 90 | 18.50p | SI Trade |
08:50:07 - 06-Nov-25 |
| Sell* | 28 | 18.50p | SI Trade |
08:50:07 - 06-Nov-25 |
| Buy* | 26 | 19.00p | SI Trade |
08:50:07 - 06-Nov-25 |
| Sell* | 420 | 18.50p | SI Trade |
08:50:07 - 06-Nov-25 |
| Buy* | 13 | 19.00p | SI Trade |
08:50:07 - 06-Nov-25 |
| Sell* | 10,000 | 18.80p | Ordinary |
08:50:00 - 06-Nov-25 |
| Sell* | 5,000 | 18.80p | Ordinary |
08:49:39 - 06-Nov-25 |
| Sell* | 2,627 | 18.84p | Ordinary |
08:19:06 - 06-Nov-25 |
| Sell* | 5,000 | 18.80p | Ordinary |
08:16:20 - 06-Nov-25 |
| Sell* | 15,000 | 18.805p | Ordinary |
16:24:45 - 05-Nov-25 |
| Sell* | 5,342 | 18.81p | Ordinary |
15:58:27 - 05-Nov-25 |
| Sell* | 295 | 18.84p | Ordinary |
15:52:49 - 05-Nov-25 |
| Buy* | 2,000 | 19.00p | SI Trade |
15:48:32 - 05-Nov-25 |
| Unknown* | 35,000 | 18.814p | Ordinary |
15:47:47 - 05-Nov-25 |
| Sell* | 10,000 | 18.84p | Ordinary |
15:34:09 - 05-Nov-25 |
| Sell* | 1,968 | 18.80p | Ordinary |
15:33:45 - 05-Nov-25 |
| Unknown* | 760 | 18.80p | SI Trade |
15:33:31 - 05-Nov-25 |
| Unknown* | 400 | 18.80p | SI Trade |
15:33:31 - 05-Nov-25 |
| Buy* | 20,000 | 18.80p | Ordinary |
15:33:29 - 05-Nov-25 |
| Sell* | 394 | 18.55p | Ordinary |
15:22:15 - 05-Nov-25 |
| Buy* | 16,984 | 18.77p | Ordinary |
15:16:03 - 05-Nov-25 |
| Buy* | 8,028 | 18.77p | Ordinary |
15:08:59 - 05-Nov-25 |
| Sell* | 10,000 | 18.578p | Ordinary |
15:00:10 - 05-Nov-25 |
| Buy* | 531 | 18.7997p | Ordinary |
14:52:53 - 05-Nov-25 |
| Unknown* | 5,000 | 18.50p | SI Trade |
14:37:22 - 05-Nov-25 |
| Unknown* | 9 | 18.50p | SI Trade |
14:37:22 - 05-Nov-25 |
| Unknown* | 131 | 18.50p | SI Trade |
14:37:22 - 05-Nov-25 |
| Unknown* | 10 | 18.50p | SI Trade |
14:37:22 - 05-Nov-25 |
| Unknown* | 231 | 18.50p | SI Trade |
14:37:22 - 05-Nov-25 |
| Unknown* | 55 | 18.50p | SI Trade |
14:37:22 - 05-Nov-25 |
| Buy* | 20,000 | 18.50p | Ordinary |
14:37:20 - 05-Nov-25 |
| Unknown* | 35,000 | 18.50p | Ordinary |
14:36:21 - 05-Nov-25 |
| Unknown* | 37,275 | 18.50p | Ordinary |
14:34:44 - 05-Nov-25 |
| Buy* | 3,469 | 18.50p | Ordinary |
14:29:21 - 05-Nov-25 |
| Sell* | 9,000 | 18.39p | Ordinary |
14:24:44 - 05-Nov-25 |
| Sell* | 1,000 | 18.39p | Ordinary |
14:24:02 - 05-Nov-25 |
| Unknown* | 50,000 | 21.00p | Negotiated Trade |
14:23:46 - 05-Nov-25 |
| Sell* | 10,375 | 18.352p | Ordinary |
14:14:02 - 05-Nov-25 |
| Sell* | 800 | 18.314p | Ordinary |
14:13:10 - 05-Nov-25 |
| Buy* | 5,000 | 18.50p | Ordinary |
14:12:41 - 05-Nov-25 |
| Buy* | 24,133 | 18.45p | Ordinary |
14:12:17 - 05-Nov-25 |
| Buy* | 11,830 | 18.45p | Ordinary |
14:12:02 - 05-Nov-25 |
| Unknown* | 61,347 | 18.45p | Ordinary |
14:07:26 - 05-Nov-25 |
| Sell* | 178 | 18.00p | SI Trade |
14:04:18 - 05-Nov-25 |
| Unknown* | 54,526 | 18.35p | Ordinary |
14:03:49 - 05-Nov-25 |
| Unknown* | 53,970 | 18.512p | Negotiated Trade |
13:54:17 - 05-Nov-25 |
| Unknown* | 100,000 | 18.50p | Negotiated Trade |
13:52:53 - 05-Nov-25 |
| Unknown* | 54,836 | 18.2463p | Ordinary |
13:48:42 - 05-Nov-25 |
| Buy* | 1,114 | 18.465p | Ordinary |
13:44:52 - 05-Nov-25 |
| Buy* | 2,099 | 18.30p | Ordinary |
13:35:32 - 05-Nov-25 |
| Sell* | 10,000 | 18.50p | Ordinary |
13:15:00 - 05-Nov-25 |
| Sell* | 9,818 | 18.626p | Ordinary |
13:04:04 - 05-Nov-25 |
| Buy* | 105 | 19.00p | Ordinary |
13:03:36 - 05-Nov-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
13:03:25 - 05-Nov-25 |
| Buy* | 2,061 | 19.20p | SI Trade |
13:03:19 - 05-Nov-25 |
| Sell* | 110 | 19.00p | SI Trade |
13:03:19 - 05-Nov-25 |
| Buy* | 42 | 19.20p | SI Trade |
13:03:19 - 05-Nov-25 |
| Sell* | 7 | 19.00p | SI Trade |
13:03:19 - 05-Nov-25 |
| Sell* | 52 | 19.00p | SI Trade |
13:03:19 - 05-Nov-25 |
| Sell* | 29 | 19.00p | SI Trade |
13:03:19 - 05-Nov-25 |
| Sell* | 20,000 | 19.00p | Ordinary |
13:03:12 - 05-Nov-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
13:03:08 - 05-Nov-25 |
| Unknown* | 53,010 | 18.875p | Ordinary |
13:01:12 - 05-Nov-25 |
| Buy* | 500 | 19.20p | Ordinary |
12:52:05 - 05-Nov-25 |
| Buy* | 104 | 19.20p | Ordinary |
12:33:44 - 05-Nov-25 |
| Sell* | 512 | 19.02p | Ordinary |
12:15:55 - 05-Nov-25 |
| Sell* | 1,829 | 19.02p | Ordinary |
12:11:47 - 05-Nov-25 |
| Buy* | 104 | 19.20p | Ordinary |
11:51:08 - 05-Nov-25 |
| Buy* | 750 | 19.20p | Ordinary |
11:30:58 - 05-Nov-25 |
| Sell* | 5 | 19.02p | Ordinary |
11:20:13 - 05-Nov-25 |
| Buy* | 20,376 | 19.1202p | Ordinary |
11:17:11 - 05-Nov-25 |
| Buy* | 1,712 | 19.20p | Ordinary |
11:11:18 - 05-Nov-25 |
| Buy* | 1,839 | 19.20p | Ordinary |
10:44:45 - 05-Nov-25 |
| Buy* | 250 | 19.20p | Ordinary |
10:44:04 - 05-Nov-25 |
| Buy* | 13,366 | 19.20p | Ordinary |
10:37:51 - 05-Nov-25 |
| Unknown* | 44,935 | 19.076p | Ordinary |
10:06:05 - 05-Nov-25 |
| Unknown* | 100,000 | 19.20p | Negotiated Trade |
10:00:49 - 05-Nov-25 |
| Sell* | 5,271 | 19.066p | Ordinary |
09:59:32 - 05-Nov-25 |
| Sell* | 13,862 | 19.185p | Ordinary |
09:49:37 - 05-Nov-25 |
| Unknown* | 36,053 | 19.20p | Ordinary |
09:48:31 - 05-Nov-25 |
| Sell* | 15 | 19.00p | SI Trade |
09:47:54 - 05-Nov-25 |
| Sell* | 1,176 | 19.00p | SI Trade |
09:47:54 - 05-Nov-25 |
| Sell* | 1,248 | 19.20p | Ordinary |
09:43:47 - 05-Nov-25 |
| Buy* | 100 | 19.50p | SI Trade |
09:25:38 - 05-Nov-25 |
| Sell* | 12,927 | 19.18p | Ordinary |
09:25:21 - 05-Nov-25 |
| Sell* | 1,798 | 19.1555p | Ordinary |
09:25:21 - 05-Nov-25 |
| Sell* | 7,013 | 19.40p | SI Trade |
09:23:12 - 05-Nov-25 |
| Unknown* | 51,721 | 19.518p | Ordinary |
09:23:01 - 05-Nov-25 |
| Buy* | 5,000 | 19.74p | Ordinary |
09:19:47 - 05-Nov-25 |
| Unknown* | 42,641 | 19.554p | Ordinary |
09:17:30 - 05-Nov-25 |
| Sell* | 20,000 | 19.55p | Ordinary |
09:16:41 - 05-Nov-25 |
| Sell* | 19,163 | 19.68p | Ordinary |
09:12:19 - 05-Nov-25 |
| Buy* | 49 | 20.00p | Ordinary |
09:12:09 - 05-Nov-25 |
| Sell* | 1,000 | 19.68p | Ordinary |
09:09:17 - 05-Nov-25 |
| Sell* | 10,000 | 19.68p | Ordinary |
09:09:13 - 05-Nov-25 |
| Sell* | 25,000 | 19.68p | Ordinary |
09:08:28 - 05-Nov-25 |
| Sell* | 3,846 | 19.50p | SI Trade |
09:07:28 - 05-Nov-25 |
| Buy* | 2,527 | 19.782p | Ordinary |
09:00:29 - 05-Nov-25 |
| Buy* | 1,515 | 19.80p | Ordinary |
09:00:29 - 05-Nov-25 |
| Sell* | 25,000 | 19.608p | Ordinary |
09:00:05 - 05-Nov-25 |
| Sell* | 25,000 | 19.68p | Ordinary |
08:59:20 - 05-Nov-25 |
| Sell* | 25,000 | 19.82p | Ordinary |
08:56:38 - 05-Nov-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
08:44:10 - 05-Nov-25 |
| Sell* | 6,000 | 20.06p | Ordinary |
08:25:32 - 05-Nov-25 |
| Sell* | 40 | 20.00p | SI Trade |
08:20:23 - 05-Nov-25 |
| Sell* | 4,750 | 20.00p | SI Trade |
08:20:23 - 05-Nov-25 |
| Buy* | 23 | 20.20p | SI Trade |
08:20:23 - 05-Nov-25 |
| Sell* | 17 | 20.00p | SI Trade |
08:20:23 - 05-Nov-25 |
| Sell* | 155 | 20.00p | SI Trade |
08:20:23 - 05-Nov-25 |
| Buy* | 38 | 20.20p | SI Trade |
08:20:23 - 05-Nov-25 |
| Buy* | 2,415 | 20.20p | SI Trade |
08:20:23 - 05-Nov-25 |
| Buy* | 11 | 20.20p | SI Trade |
08:20:23 - 05-Nov-25 |
| Buy* | 9 | 20.20p | SI Trade |
08:20:23 - 05-Nov-25 |
| Buy* | 5 | 20.20p | SI Trade |
08:20:23 - 05-Nov-25 |
| Sell* | 1,896 | 20.00p | SI Trade |
08:20:23 - 05-Nov-25 |
| Sell* | 471 | 20.00p | SI Trade |
08:20:23 - 05-Nov-25 |
| Sell* | 400 | 20.00p | SI Trade |
08:20:23 - 05-Nov-25 |
| Sell* | 44 | 20.00p | SI Trade |
08:20:23 - 05-Nov-25 |
| Sell* | 9 | 20.00p | SI Trade |
08:20:23 - 05-Nov-25 |
| Sell* | 20 | 20.00p | SI Trade |
08:20:23 - 05-Nov-25 |
| Buy* | 4,550 | 20.20p | SI Trade |
08:20:23 - 05-Nov-25 |
| Sell* | 460 | 20.00p | SI Trade |
08:20:23 - 05-Nov-25 |
| Sell* | 750 | 20.06p | Ordinary |
08:00:14 - 05-Nov-25 |
| Buy* | 2,000 | 20.14p | Ordinary |
16:28:43 - 04-Nov-25 |
| Buy* | 10 | 20.20p | Ordinary |
16:20:30 - 04-Nov-25 |
| Buy* | 7,500 | 20.148p | Ordinary |
15:56:13 - 04-Nov-25 |
| Sell* | 96 | 20.06p | Ordinary |
15:40:59 - 04-Nov-25 |
| Sell* | 20,816 | 20.01p | Ordinary |
15:00:27 - 04-Nov-25 |