| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,471 | 15.72p | Ordinary |
16:05:38 - 02-Dec-25 |
| Buy* | 60 | 15.90p | SI Trade |
15:57:40 - 02-Dec-25 |
| Sell* | 10,000 | 15.835p | Ordinary |
15:56:15 - 02-Dec-25 |
| Sell* | 5,000 | 15.83p | Ordinary |
15:05:11 - 02-Dec-25 |
| Buy* | 31,371 | 15.90p | Ordinary |
14:52:04 - 02-Dec-25 |
| Sell* | 18,982 | 15.83p | Ordinary |
14:45:41 - 02-Dec-25 |
| Sell* | 10,000 | 15.825p | Ordinary |
14:25:59 - 02-Dec-25 |
| Buy* | 21,937 | 15.90p | Ordinary |
14:23:21 - 02-Dec-25 |
| Buy* | 10,000 | 16.05p | Ordinary |
14:04:28 - 02-Dec-25 |
| Sell* | 100 | 15.80p | SI Trade |
14:03:56 - 02-Dec-25 |
| Sell* | 223 | 15.80p | SI Trade |
14:03:56 - 02-Dec-25 |
| Buy* | 5 | 16.70p | SI Trade |
14:03:56 - 02-Dec-25 |
| Buy* | 34 | 16.70p | SI Trade |
14:03:56 - 02-Dec-25 |
| Buy* | 60 | 16.70p | SI Trade |
14:03:56 - 02-Dec-25 |
| Sell* | 114 | 15.80p | SI Trade |
14:03:56 - 02-Dec-25 |
| Sell* | 62 | 15.80p | SI Trade |
14:03:56 - 02-Dec-25 |
| Buy* | 32 | 16.70p | SI Trade |
14:03:56 - 02-Dec-25 |
| Sell* | 47 | 15.80p | SI Trade |
14:03:56 - 02-Dec-25 |
| Buy* | 26 | 16.70p | SI Trade |
14:03:56 - 02-Dec-25 |
| Sell* | 3,913 | 16.24p | Ordinary |
12:41:00 - 02-Dec-25 |
| Sell* | 303 | 16.2005p | Ordinary |
12:28:11 - 02-Dec-25 |
| Sell* | 171 | 16.425p | Ordinary |
09:24:12 - 02-Dec-25 |
| Sell* | 4,625 | 16.24p | Ordinary |
09:12:15 - 02-Dec-25 |
| Sell* | 19,987 | 16.44p | Ordinary |
08:00:21 - 02-Dec-25 |
| Unknown* | 2,377 | 16.45p | Ordinary |
15:45:46 - 01-Dec-25 |
| Buy* | 303 | 16.475p | Ordinary |
14:22:43 - 01-Dec-25 |
| Unknown* | 42,489 | 16.59p | Ordinary |
13:45:10 - 01-Dec-25 |
| Unknown* | 91,527 | 16.40p | Negotiated Trade |
13:25:42 - 01-Dec-25 |
| Buy* | 28,264 | 15.90p | Ordinary |
16:22:47 - 28-Nov-25 |
| Sell* | 30,000 | 16.00p | Ordinary |
16:12:58 - 28-Nov-25 |
| Sell* | 30,000 | 16.06p | Ordinary |
16:12:13 - 28-Nov-25 |
| Sell* | 30,000 | 16.06p | Ordinary |
16:12:11 - 28-Nov-25 |
| Sell* | 15,000 | 16.06p | Ordinary |
16:12:11 - 28-Nov-25 |
| Sell* | 18,481 | 16.26p | Ordinary |
16:09:00 - 28-Nov-25 |
| Buy* | 4,212 | 16.50p | Ordinary |
15:57:12 - 28-Nov-25 |
| Sell* | 149 | 16.00p | SI Trade |
15:51:24 - 28-Nov-25 |
| Sell* | 27 | 16.00p | SI Trade |
15:51:24 - 28-Nov-25 |
| Buy* | 299 | 16.70p | SI Trade |
15:51:24 - 28-Nov-25 |
| Sell* | 6,039 | 16.64p | Ordinary |
15:18:30 - 28-Nov-25 |
| Sell* | 632 | 16.65p | Ordinary |
14:28:46 - 28-Nov-25 |
| Unknown* | 100,000 | 16.50p | Negotiated Trade |
14:20:09 - 28-Nov-25 |
| Sell* | 2,000 | 16.66p | Ordinary |
14:02:50 - 28-Nov-25 |
| Sell* | 5,000 | 16.56p | Ordinary |
10:38:12 - 28-Nov-25 |
| Sell* | 4,030 | 16.56p | Ordinary |
10:37:50 - 28-Nov-25 |
| Buy* | 1,000 | 16.90p | SI Trade |
10:36:54 - 28-Nov-25 |
| Buy* | 295 | 16.90p | SI Trade |
10:36:54 - 28-Nov-25 |
| Sell* | 15,000 | 16.85p | Ordinary |
10:36:47 - 28-Nov-25 |
| Sell* | 2,069 | 16.80p | Ordinary |
09:35:05 - 28-Nov-25 |
| Buy* | 14,120 | 16.968p | Ordinary |
09:17:30 - 28-Nov-25 |
| Buy* | 12,117 | 17.00p | Ordinary |
09:15:18 - 28-Nov-25 |
| Buy* | 1,601 | 17.00p | SI Trade |
09:14:53 - 28-Nov-25 |
| Sell* | 100 | 16.80p | SI Trade |
09:14:53 - 28-Nov-25 |
| Sell* | 17,510 | 17.1103p | Ordinary |
09:14:24 - 28-Nov-25 |
| Sell* | 5,000 | 16.842p | Ordinary |
08:30:18 - 28-Nov-25 |
| Sell* | 1,126 | 16.80p | Ordinary |
08:28:48 - 28-Nov-25 |
| Sell* | 7,500 | 16.842p | Ordinary |
08:28:38 - 28-Nov-25 |
| Sell* | 7,000 | 16.842p | Ordinary |
08:28:14 - 28-Nov-25 |
| Sell* | 20 | 16.80p | SI Trade |
08:28:05 - 28-Nov-25 |
| Buy* | 685 | 17.50p | SI Trade |
08:28:05 - 28-Nov-25 |
| Sell* | 7,000 | 16.842p | Ordinary |
08:27:53 - 28-Nov-25 |
| Sell* | 5,000 | 16.842p | Ordinary |
08:27:28 - 28-Nov-25 |
| Sell* | 15,000 | 16.842p | Ordinary |
08:25:10 - 28-Nov-25 |
| Sell* | 22,000 | 16.8025p | Ordinary |
08:24:53 - 28-Nov-25 |
| Sell* | 25,000 | 16.814p | Ordinary |
08:24:36 - 28-Nov-25 |
| Buy* | 8,931 | 17.22p | Ordinary |
08:04:25 - 28-Nov-25 |
| Buy* | 23,132 | 17.24p | Ordinary |
08:02:57 - 28-Nov-25 |
| Buy* | 7,471 | 17.24p | Ordinary |
08:02:53 - 28-Nov-25 |
| Buy* | 8,550 | 17.24p | Ordinary |
08:01:41 - 28-Nov-25 |
| Buy* | 5,742 | 17.30p | Ordinary |
16:28:17 - 27-Nov-25 |
| Buy* | 155 | 17.50p | SI Trade |
15:41:16 - 27-Nov-25 |
| Sell* | 316 | 17.00p | Ordinary |
15:41:01 - 27-Nov-25 |
| Sell* | 5,763 | 17.00p | Ordinary |
15:34:22 - 27-Nov-25 |
| Unknown* | 41,191 | 17.05p | Ordinary |
15:32:08 - 27-Nov-25 |
| Buy* | 10,000 | 17.35p | Ordinary |
15:19:33 - 27-Nov-25 |
| Buy* | 10,000 | 17.30p | Ordinary |
15:18:33 - 27-Nov-25 |
| Buy* | 10,000 | 17.30p | Ordinary |
15:17:52 - 27-Nov-25 |
| Buy* | 20,000 | 17.27p | Ordinary |
15:15:57 - 27-Nov-25 |
| Buy* | 15,000 | 17.27p | Ordinary |
15:12:50 - 27-Nov-25 |
| Sell* | 1,000 | 16.90p | SI Trade |
15:06:22 - 27-Nov-25 |
| Buy* | 22,641 | 17.172p | Ordinary |
15:06:15 - 27-Nov-25 |
| Buy* | 12,037 | 17.172p | Ordinary |
14:48:34 - 27-Nov-25 |
| Buy* | 2,882 | 17.175p | Ordinary |
14:41:07 - 27-Nov-25 |
| Buy* | 5,000 | 17.178p | Ordinary |
14:39:00 - 27-Nov-25 |
| Sell* | 4,000 | 16.896p | Ordinary |
14:36:10 - 27-Nov-25 |
| Sell* | 20,000 | 16.85p | Ordinary |
14:33:04 - 27-Nov-25 |
| Buy* | 1,447 | 17.19p | Ordinary |
14:08:22 - 27-Nov-25 |
| Buy* | 11,625 | 17.169p | Ordinary |
13:50:49 - 27-Nov-25 |
| Buy* | 6 | 17.20p | SI Trade |
13:49:04 - 27-Nov-25 |
| Buy* | 25 | 17.20p | SI Trade |
13:49:04 - 27-Nov-25 |
| Unknown* | 50,000 | 17.10p | Ordinary |
13:48:49 - 27-Nov-25 |
| Buy* | 941 | 17.10p | Ordinary |
13:44:00 - 27-Nov-25 |
| Unknown* | 40,000 | 16.81p | Ordinary |
13:29:15 - 27-Nov-25 |
| Buy* | 11,658 | 17.12p | Ordinary |
13:14:49 - 27-Nov-25 |
| Buy* | 150 | 17.20p | SI Trade |
13:11:46 - 27-Nov-25 |
| Buy* | 5,813 | 17.12p | Ordinary |
13:11:37 - 27-Nov-25 |
| Buy* | 6,939 | 17.12p | Ordinary |
13:04:18 - 27-Nov-25 |
| Buy* | 30,000 | 17.116p | Ordinary |
12:58:24 - 27-Nov-25 |
| Buy* | 15,000 | 17.116p | Ordinary |
12:43:28 - 27-Nov-25 |
| Buy* | 1,000 | 16.99p | Ordinary |
12:38:44 - 27-Nov-25 |
| Buy* | 3,641 | 17.00p | SI Trade |
12:27:46 - 27-Nov-25 |
| Buy* | 4,030 | 16.86p | Ordinary |
12:27:03 - 27-Nov-25 |
| Buy* | 30,222 | 16.90p | Ordinary |
12:11:22 - 27-Nov-25 |
| Buy* | 29,702 | 16.82p | Ordinary |
12:11:09 - 27-Nov-25 |
| Buy* | 29,702 | 16.82p | Ordinary |
12:10:52 - 27-Nov-25 |
| Unknown* | 100,000 | 16.70p | Negotiated Trade |
12:07:59 - 27-Nov-25 |
| Unknown* | 50,000 | 16.80p | Negotiated Trade |
12:07:25 - 27-Nov-25 |
| Buy* | 25,000 | 16.70p | Ordinary |
11:59:47 - 27-Nov-25 |
| Buy* | 2,287 | 16.70p | SI Trade |
11:59:19 - 27-Nov-25 |
| Buy* | 11,503 | 16.50p | Ordinary |
11:59:09 - 27-Nov-25 |
| Buy* | 30,266 | 16.50p | Ordinary |
11:55:38 - 27-Nov-25 |
| Buy* | 10,000 | 16.482p | Ordinary |
11:47:49 - 27-Nov-25 |
| Buy* | 151 | 16.50p | SI Trade |
11:40:30 - 27-Nov-25 |
| Sell* | 2,732 | 16.20p | SI Trade |
11:40:30 - 27-Nov-25 |
| Buy* | 1,500 | 16.50p | SI Trade |
11:40:30 - 27-Nov-25 |
| Buy* | 18,223 | 16.44p | Ordinary |
11:40:24 - 27-Nov-25 |
| Buy* | 1,000 | 16.50p | Ordinary |
11:07:44 - 27-Nov-25 |
| Buy* | 5,227 | 16.44p | Ordinary |
11:06:11 - 27-Nov-25 |
| Sell* | 3,096 | 16.13p | Ordinary |
10:47:26 - 27-Nov-25 |
| Buy* | 4,542 | 16.40p | Ordinary |
10:43:10 - 27-Nov-25 |
| Buy* | 1,500 | 16.40p | Ordinary |
10:28:00 - 27-Nov-25 |
| Buy* | 1,000 | 16.40p | Ordinary |
10:25:49 - 27-Nov-25 |
| Buy* | 500 | 16.40p | Ordinary |
10:24:37 - 27-Nov-25 |
| Unknown* | 50,000 | 16.20p | Ordinary |
10:00:24 - 27-Nov-25 |
| Sell* | 13,085 | 16.00p | Ordinary |
09:54:02 - 27-Nov-25 |
| Sell* | 1,150 | 16.00p | SI Trade |
09:53:39 - 27-Nov-25 |
| Sell* | 1,100 | 16.00p | SI Trade |
09:53:39 - 27-Nov-25 |
| Sell* | 1,050 | 16.00p | SI Trade |
09:53:39 - 27-Nov-25 |
| Sell* | 1,100 | 16.00p | SI Trade |
09:53:39 - 27-Nov-25 |
| Buy* | 18,481 | 16.20p | Ordinary |
09:52:21 - 27-Nov-25 |
| Buy* | 12,397 | 16.10p | Ordinary |
09:48:16 - 27-Nov-25 |
| Buy* | 15,000 | 16.10p | Ordinary |
09:44:27 - 27-Nov-25 |
| Buy* | 15,000 | 16.00p | Ordinary |
09:44:03 - 27-Nov-25 |
| Buy* | 15,000 | 16.00p | Ordinary |
09:43:59 - 27-Nov-25 |
| Buy* | 28 | 15.9998p | Ordinary |
09:31:21 - 27-Nov-25 |
| Buy* | 24,598 | 15.94p | Ordinary |
09:29:17 - 27-Nov-25 |
| Sell* | 20 | 15.70p | SI Trade |
09:24:52 - 27-Nov-25 |
| Buy* | 6,306 | 15.80p | Ordinary |
09:24:36 - 27-Nov-25 |
| Sell* | 318 | 15.70p | SI Trade |
08:51:54 - 27-Nov-25 |
| Sell* | 152 | 15.70p | SI Trade |
08:51:54 - 27-Nov-25 |
| Buy* | 20,000 | 15.80p | Ordinary |
08:32:51 - 27-Nov-25 |
| Buy* | 15,805 | 15.78p | Ordinary |
08:24:01 - 27-Nov-25 |
| Sell* | 7,189 | 15.666p | Ordinary |
08:23:26 - 27-Nov-25 |
| Sell* | 9,000 | 15.655p | Ordinary |
15:43:29 - 26-Nov-25 |
| Buy* | 31,791 | 15.69p | Ordinary |
15:41:43 - 26-Nov-25 |
| Buy* | 10,178 | 15.68p | Ordinary |
15:38:00 - 26-Nov-25 |
| Buy* | 10,000 | 15.68p | Ordinary |
15:37:06 - 26-Nov-25 |
| Unknown* | 100,000 | 15.70p | Negotiated Trade |
15:17:22 - 26-Nov-25 |
| Unknown* | 500 | 15.70p | SI Trade |
15:17:15 - 26-Nov-25 |
| Unknown* | 169 | 15.70p | SI Trade |
15:17:15 - 26-Nov-25 |
| Unknown* | 45 | 15.70p | SI Trade |
15:17:15 - 26-Nov-25 |
| Unknown* | 9 | 15.70p | SI Trade |
15:17:15 - 26-Nov-25 |
| Sell* | 1,396 | 15.75p | Ordinary |
15:17:03 - 26-Nov-25 |
| Buy* | 593 | 15.997p | Ordinary |
13:54:09 - 26-Nov-25 |
| Sell* | 1,289 | 15.75p | Ordinary |
13:10:48 - 26-Nov-25 |
| Sell* | 16 | 15.7015p | Ordinary |
12:15:28 - 26-Nov-25 |
| Buy* | 25,000 | 15.982p | Ordinary |
11:59:50 - 26-Nov-25 |
| Sell* | 1,183 | 15.75p | Ordinary |
10:45:06 - 26-Nov-25 |
| Buy* | 10 | 16.00p | SI Trade |
09:19:28 - 26-Nov-25 |
| Sell* | 94 | 15.70p | SI Trade |
09:19:28 - 26-Nov-25 |
| Sell* | 114 | 15.70p | SI Trade |
09:19:28 - 26-Nov-25 |
| Buy* | 17,000 | 15.95p | Ordinary |
09:19:19 - 26-Nov-25 |
| Buy* | 31 | 15.995p | Ordinary |
08:46:17 - 26-Nov-25 |
| Sell* | 1 | 15.675p | Ordinary |
08:02:44 - 26-Nov-25 |
| Buy* | 3,113 | 15.90p | Ordinary |
16:22:46 - 25-Nov-25 |
| Sell* | 8,000 | 15.675p | Ordinary |
16:08:20 - 25-Nov-25 |
| Buy* | 2,000 | 15.90p | Ordinary |
15:55:35 - 25-Nov-25 |
| Sell* | 1,871 | 15.652p | Ordinary |
15:39:18 - 25-Nov-25 |
| Unknown* | 70,000 | 15.9643p | Ordinary |
14:41:55 - 25-Nov-25 |
| Buy* | 19 | 16.20p | SI Trade |
14:41:55 - 25-Nov-25 |
| Sell* | 10,000 | 15.82p | Ordinary |
14:41:23 - 25-Nov-25 |
| Buy* | 30 | 16.10p | Ordinary |
12:38:50 - 25-Nov-25 |
| Sell* | 4,000 | 15.824p | Ordinary |
12:26:48 - 25-Nov-25 |
| Sell* | 501 | 15.82p | Ordinary |
11:17:10 - 25-Nov-25 |
| Sell* | 1,864 | 15.88p | Ordinary |
09:58:19 - 25-Nov-25 |
| Sell* | 21 | 15.80p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 133 | 15.80p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 27 | 16.20p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 64 | 15.80p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 150 | 16.20p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 59 | 15.80p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 222 | 15.80p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 15 | 16.20p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 1,200 | 15.80p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 175 | 15.80p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 824 | 15.82p | Ordinary |
09:22:48 - 25-Nov-25 |
| Sell* | 9,561 | 15.848p | Ordinary |
09:12:46 - 25-Nov-25 |
| Sell* | 1 | 15.80p | Ordinary |
09:08:39 - 25-Nov-25 |
| Sell* | 419 | 15.80p | Ordinary |
08:01:59 - 25-Nov-25 |
| Sell* | 17,105 | 15.80p | Ordinary |
08:01:52 - 25-Nov-25 |
| Sell* | 568 | 15.86p | Ordinary |
14:49:24 - 24-Nov-25 |
| Sell* | 2,000 | 15.86p | Ordinary |
14:29:38 - 24-Nov-25 |
| Sell* | 5,000 | 15.852p | Ordinary |
13:43:49 - 24-Nov-25 |
| Unknown* | 100,000 | 15.80p | Negotiated Trade |
13:38:37 - 24-Nov-25 |
| Unknown* | 96,029 | 15.626p | Negotiated Trade |
13:36:36 - 24-Nov-25 |
| Sell* | 2,500 | 15.82p | Ordinary |
11:38:29 - 24-Nov-25 |
| Buy* | 2,000 | 16.108p | Ordinary |
11:03:54 - 24-Nov-25 |
| Sell* | 5,208 | 15.825p | Ordinary |
10:24:27 - 24-Nov-25 |
| Sell* | 7,247 | 15.848p | Ordinary |
09:53:48 - 24-Nov-25 |
| Sell* | 5,000 | 15.90p | Ordinary |
09:21:29 - 24-Nov-25 |
| Sell* | 24 | 15.82p | Ordinary |
08:40:10 - 24-Nov-25 |