| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 269,459 |
| 29th May 2025 (Thu) | 4.75 | 4.75 | 4.60 | 4.60 | 962,080 |
| 28th May 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 141,079 |
| 27th May 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 10,772 |
| 26th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd May 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 176,053 |
| 22nd May 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 3,818 |
| 21st May 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 479,056 |
| 20th May 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 258,667 |
| 19th May 2025 (Mon) | 5.25 | 5.25 | 4.75 | 4.75 | 265,338 |
| 16th May 2025 (Fri) | 5.00 | 5.25 | 5.25 | 5.25 | 1,745,412 |
| 15th May 2025 (Thu) | 4.50 | 5.00 | 4.25 | 5.00 | 1,425,277 |
| 14th May 2025 (Wed) | 7.75 | 7.75 | 7.25 | 7.25 | 182,752 |
| 13th May 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 47,152 |
| 12th May 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 14,496 |
| 9th May 2025 (Fri) | 7.00 | 7.75 | 7.00 | 7.75 | 349,406 |
| 8th May 2025 (Thu) | 5.75 | 7.00 | 5.75 | 7.00 | 236,175 |
| 7th May 2025 (Wed) | 5.25 | 5.75 | 5.25 | 5.75 | 232,499 |
| 6th May 2025 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 126,633 |
| 5th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2nd May 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 1,439 |
| 1st May 2025 (Thu) | 5.50 | 5.95 | 5.50 | 5.50 | 8,069 |
| 30th Apr 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 14,445 |
| 29th Apr 2025 (Tue) | 5.00 | 5.50 | 5.00 | 5.50 | 322,885 |
| 28th Apr 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 204,485 |
| 25th Apr 2025 (Fri) | 4.25 | 5.00 | 4.25 | 5.00 | 445,707 |
| 24th Apr 2025 (Thu) | 4.75 | 4.75 | 4.25 | 4.25 | 71,895 |
| 23rd Apr 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 12,439 |
| 22nd Apr 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 6,066 |
| 21st Apr 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 18th Apr 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 17th Apr 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 16th Apr 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 25,000 |
| 15th Apr 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 25,000 |
| 14th Apr 2025 (Mon) | 4.25 | 4.50 | 4.25 | 4.50 | 364,739 |
| 11th Apr 2025 (Fri) | 4.25 | 4.25 | 3.92 | 4.25 | 172,689 |
| 10th Apr 2025 (Thu) | 4.10 | 4.25 | 4.10 | 4.25 | 346,801 |
| 9th Apr 2025 (Wed) | 3.75 | 4.10 | 3.50 | 4.10 | 226,786 |
| 8th Apr 2025 (Tue) | 4.50 | 3.60 | 3.60 | 3.60 | 138,012 |
| 7th Apr 2025 (Mon) | 4.15 | 4.15 | 4.10 | 4.15 | 185,608 |
| 4th Apr 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 3rd Apr 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2nd Apr 2025 (Wed) | 4.75 | 4.75 | 4.10 | 4.25 | 257,192 |
| 1st Apr 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 31st Mar 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 20,098 |