| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 167,149 |
| 6th Nov 2025 (Thu) | 18.90 | 18.90 | 18.75 | 18.75 | 203,795 |
| 5th Nov 2025 (Wed) | 20.10 | 20.10 | 18.25 | 18.90 | 1,368,638 |
| 4th Nov 2025 (Tue) | 20.70 | 20.70 | 20.10 | 20.10 | 663,120 |
| 3rd Nov 2025 (Mon) | 21.40 | 21.30 | 20.70 | 20.70 | 248,095 |
| 31st Oct 2025 (Fri) | 20.80 | 21.50 | 21.00 | 21.40 | 429,467 |
| 30th Oct 2025 (Thu) | 22.10 | 22.10 | 20.30 | 20.80 | 843,272 |
| 29th Oct 2025 (Wed) | 22.40 | 22.50 | 22.10 | 22.10 | 603,706 |
| 28th Oct 2025 (Tue) | 24.00 | 22.80 | 22.80 | 22.80 | 1,316,453 |
| 27th Oct 2025 (Mon) | 22.60 | 24.00 | 24.00 | 24.00 | 3,442,899 |
| 24th Oct 2025 (Fri) | 21.80 | 22.50 | 20.20 | 22.10 | 2,636,721 |
| 23rd Oct 2025 (Thu) | 20.40 | 21.80 | 20.60 | 21.80 | 1,855,446 |
| 22nd Oct 2025 (Wed) | 24.40 | 22.80 | 20.80 | 20.80 | 4,319,349 |
| 21st Oct 2025 (Tue) | 16.00 | 24.80 | 22.10 | 24.80 | 16,160,526 |
| 20th Oct 2025 (Mon) | 11.75 | 14.25 | 12.75 | 12.75 | 2,693,461 |
| 17th Oct 2025 (Fri) | 10.50 | 12.50 | 10.25 | 12.00 | 2,272,716 |
| 16th Oct 2025 (Thu) | 8.375 | 11.50 | 10.25 | 10.50 | 4,816,915 |
| 15th Oct 2025 (Wed) | 6.25 | 8.25 | 7.00 | 8.25 | 3,016,282 |
| 14th Oct 2025 (Tue) | 5.875 | 7.25 | 6.50 | 6.50 | 4,409,547 |
| 13th Oct 2025 (Mon) | 4.50 | 5.30 | 5.30 | 5.30 | 2,142,422 |
| 10th Oct 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 70,516 |
| 9th Oct 2025 (Thu) | 4.70 | 4.70 | 4.50 | 4.50 | 503,891 |
| 8th Oct 2025 (Wed) | 4.50 | 4.70 | 4.50 | 4.70 | 5,791,520 |
| 7th Oct 2025 (Tue) | 4.35 | 4.50 | 4.35 | 4.35 | 1,836,639 |
| 6th Oct 2025 (Mon) | 3.85 | 4.10 | 3.85 | 4.10 | 320,922 |
| 3rd Oct 2025 (Fri) | 3.70 | 3.85 | 3.70 | 3.85 | 355,895 |
| 2nd Oct 2025 (Thu) | 3.80 | 3.88 | 3.70 | 3.70 | 188,792 |
| 1st Oct 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 30th Sep 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 28,376 |
| 29th Sep 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 85,042 |
| 26th Sep 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 65 |
| 25th Sep 2025 (Thu) | 4.00 | 4.00 | 3.80 | 3.80 | 128,969 |
| 24th Sep 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 40,838 |
| 23rd Sep 2025 (Tue) | 4.05 | 4.28 | 4.00 | 4.00 | 118,121 |
| 22nd Sep 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 247,416 |
| 19th Sep 2025 (Fri) | 4.00 | 4.28 | 4.05 | 4.05 | 375,106 |
| 18th Sep 2025 (Thu) | 4.05 | 4.28 | 4.28 | 4.28 | 838,329 |
| 17th Sep 2025 (Wed) | 4.05 | 4.18 | 3.90 | 4.05 | 962,876 |
| 16th Sep 2025 (Tue) | 4.15 | 4.15 | 4.05 | 4.05 | 354,478 |
| 15th Sep 2025 (Mon) | 4.35 | 4.60 | 4.10 | 4.15 | 781,297 |
| 12th Sep 2025 (Fri) | 5.85 | 5.50 | 3.85 | 4.30 | 3,686,022 |
| 11th Sep 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 957,491 |
| 10th Sep 2025 (Wed) | 5.00 | 5.55 | 5.55 | 5.55 | 1,296,659 |
| 9th Sep 2025 (Tue) | 4.65 | 5.35 | 4.60 | 5.00 | 1,264,174 |
| 8th Sep 2025 (Mon) | 3.35 | 4.15 | 3.35 | 4.15 | 1,211,993 |