| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 38,527 |
| 4th Sep 2025 (Thu) | 3.25 | 3.85 | 3.25 | 3.35 | 1,267,947 |
| 3rd Sep 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 1,500 |
| 2nd Sep 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 540 |
| 1st Sep 2025 (Mon) | 2.75 | 3.00 | 2.75 | 2.75 | 162,255 |
| 29th Aug 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 25,189 |
| 28th Aug 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 34,526 |
| 27th Aug 2025 (Wed) | 2.85 | 2.85 | 2.75 | 2.75 | 295,773 |
| 26th Aug 2025 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 456,355 |
| 25th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 22nd Aug 2025 (Fri) | 3.10 | 3.10 | 2.95 | 3.00 | 315,691 |
| 21st Aug 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 109,044 |
| 20th Aug 2025 (Wed) | 3.15 | 3.15 | 3.10 | 3.10 | 112,596 |
| 19th Aug 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 35,027 |
| 18th Aug 2025 (Mon) | 3.40 | 3.40 | 3.05 | 3.15 | 249,569 |
| 15th Aug 2025 (Fri) | 3.50 | 3.58 | 3.58 | 3.58 | 273,766 |
| 14th Aug 2025 (Thu) | 3.80 | 3.80 | 3.50 | 3.50 | 172,192 |
| 13th Aug 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 3,004 |
| 12th Aug 2025 (Tue) | 3.80 | 3.60 | 3.60 | 3.60 | 15,338 |
| 11th Aug 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 1,316 |
| 8th Aug 2025 (Fri) | 3.80 | 3.60 | 3.60 | 3.80 | 1,124 |
| 7th Aug 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 74,787 |
| 6th Aug 2025 (Wed) | 3.80 | 3.80 | 3.52 | 3.80 | 36,019 |
| 5th Aug 2025 (Tue) | 3.85 | 3.80 | 3.80 | 3.80 | 72,542 |
| 4th Aug 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 1st Aug 2025 (Fri) | 3.75 | 3.85 | 3.75 | 3.85 | 4,084,594 |
| 31st Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 25 |
| 30th Jul 2025 (Wed) | 3.75 | 3.80 | 3.80 | 3.80 | 18,625 |
| 29th Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 26,445 |
| 28th Jul 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 25th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 24th Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 26,075 |
| 23rd Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 574,008 |
| 22nd Jul 2025 (Tue) | 3.90 | 4.08 | 3.65 | 3.75 | 264,435 |
| 21st Jul 2025 (Mon) | 4.05 | 4.05 | 3.90 | 3.90 | 174,674 |
| 18th Jul 2025 (Fri) | 3.90 | 4.28 | 3.90 | 4.05 | 891,392 |
| 17th Jul 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 495,614 |
| 16th Jul 2025 (Wed) | 3.70 | 4.00 | 3.70 | 3.90 | 119 |
| 15th Jul 2025 (Tue) | 3.60 | 4.00 | 4.00 | 4.00 | 1,286,278 |
| 14th Jul 2025 (Mon) | 3.40 | 3.88 | 3.88 | 3.88 | 585,504 |
| 11th Jul 2025 (Fri) | 3.25 | 3.40 | 3.15 | 3.40 | 887,284 |
| 10th Jul 2025 (Thu) | 3.75 | 3.75 | 3.25 | 3.25 | 470,043 |
| 9th Jul 2025 (Wed) | 3.85 | 4.00 | 4.00 | 4.00 | 284,489 |
| 8th Jul 2025 (Tue) | 3.88 | 3.88 | 3.85 | 3.85 | 174,049 |
| 7th Jul 2025 (Mon) | 3.90 | 3.90 | 3.85 | 3.85 | 273,663 |