| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 151,503 |
| 8th Jan 2026 (Thu) | 15.05 | 15.05 | 14.50 | 14.75 | 452,757 |
| 7th Jan 2026 (Wed) | 15.40 | 15.40 | 15.05 | 15.05 | 240,913 |
| 6th Jan 2026 (Tue) | 15.70 | 15.70 | 15.40 | 15.40 | 328,863 |
| 5th Jan 2026 (Mon) | 15.35 | 15.70 | 15.35 | 15.70 | 173,962 |
| 2nd Jan 2026 (Fri) | 15.85 | 15.85 | 15.10 | 15.35 | 1,332,576 |
| 1st Jan 2026 (Thu) | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 31st Dec 2025 (Wed) | 16.35 | 16.35 | 15.85 | 15.85 | 453,558 |
| 30th Dec 2025 (Tue) | 16.70 | 17.00 | 16.00 | 16.35 | 314,719 |
| 29th Dec 2025 (Mon) | 16.50 | 16.70 | 16.50 | 16.70 | 160,186 |
| 26th Dec 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 25th Dec 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 24th Dec 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 116,729 |
| 23rd Dec 2025 (Tue) | 16.00 | 16.50 | 15.75 | 16.50 | 416,898 |
| 22nd Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 32,504 |
| 19th Dec 2025 (Fri) | 16.50 | 16.50 | 16.00 | 16.00 | 147,881 |
| 18th Dec 2025 (Thu) | 16.00 | 16.50 | 16.00 | 16.50 | 180,480 |
| 17th Dec 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 231,860 |
| 16th Dec 2025 (Tue) | 16.50 | 16.50 | 15.75 | 16.00 | 393,243 |
| 15th Dec 2025 (Mon) | 17.65 | 18.00 | 16.50 | 16.50 | 700,257 |
| 12th Dec 2025 (Fri) | 16.55 | 17.75 | 16.55 | 17.65 | 1,783,652 |
| 11th Dec 2025 (Thu) | 16.25 | 16.55 | 16.25 | 16.55 | 246,746 |
| 10th Dec 2025 (Wed) | 16.20 | 16.25 | 16.20 | 16.25 | 71,663 |
| 9th Dec 2025 (Tue) | 16.05 | 16.20 | 16.05 | 16.20 | 278,143 |
| 8th Dec 2025 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 278,945 |
| 5th Dec 2025 (Fri) | 15.80 | 16.05 | 15.80 | 16.05 | 298,831 |
| 4th Dec 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 56,232 |
| 3rd Dec 2025 (Wed) | 15.70 | 15.80 | 15.70 | 15.80 | 51,806 |
| 2nd Dec 2025 (Tue) | 16.45 | 16.45 | 15.65 | 15.70 | 187,523 |
| 1st Dec 2025 (Mon) | 15.75 | 16.45 | 15.75 | 16.45 | 156,323 |
| 28th Nov 2025 (Fri) | 17.15 | 17.15 | 15.75 | 15.75 | 481,360 |
| 27th Nov 2025 (Thu) | 15.70 | 17.25 | 15.70 | 17.15 | 954,566 |
| 26th Nov 2025 (Wed) | 15.75 | 15.85 | 15.65 | 15.70 | 208,419 |
| 25th Nov 2025 (Tue) | 16.00 | 16.00 | 15.75 | 15.75 | 131,374 |
| 24th Nov 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 225,678 |
| 21st Nov 2025 (Fri) | 16.25 | 16.25 | 15.75 | 16.00 | 633,257 |
| 20th Nov 2025 (Thu) | 16.80 | 16.85 | 16.25 | 16.25 | 354,912 |
| 19th Nov 2025 (Wed) | 17.35 | 17.75 | 16.55 | 16.80 | 655,399 |
| 18th Nov 2025 (Tue) | 18.15 | 17.90 | 17.90 | 17.90 | 279,600 |
| 17th Nov 2025 (Mon) | 18.60 | 18.60 | 18.00 | 18.15 | 146,936 |
| 14th Nov 2025 (Fri) | 18.25 | 18.60 | 18.25 | 18.60 | 135,685 |
| 13th Nov 2025 (Thu) | 18.75 | 18.75 | 18.25 | 18.25 | 298,448 |
| 12th Nov 2025 (Wed) | 19.40 | 19.40 | 18.75 | 18.75 | 264,959 |
| 11th Nov 2025 (Tue) | 18.75 | 19.50 | 19.40 | 19.40 | 625,500 |
| 10th Nov 2025 (Mon) | 18.75 | 18.75 | 18.40 | 18.75 | 206,921 |