| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.90 | 4.28 | 3.90 | 4.05 | 891,392 |
| 17th Jul 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 495,614 |
| 16th Jul 2025 (Wed) | 3.70 | 4.00 | 3.70 | 3.90 | 119 |
| 15th Jul 2025 (Tue) | 3.60 | 4.00 | 4.00 | 4.00 | 1,286,278 |
| 14th Jul 2025 (Mon) | 3.40 | 3.88 | 3.88 | 3.88 | 585,504 |
| 11th Jul 2025 (Fri) | 3.25 | 3.40 | 3.15 | 3.40 | 887,284 |
| 10th Jul 2025 (Thu) | 3.75 | 3.75 | 3.25 | 3.25 | 470,043 |
| 9th Jul 2025 (Wed) | 3.85 | 4.00 | 4.00 | 4.00 | 284,489 |
| 8th Jul 2025 (Tue) | 3.88 | 3.88 | 3.85 | 3.85 | 174,049 |
| 7th Jul 2025 (Mon) | 3.90 | 3.90 | 3.85 | 3.85 | 273,663 |
| 4th Jul 2025 (Fri) | 4.40 | 4.40 | 3.90 | 3.90 | 601,796 |
| 3rd Jul 2025 (Thu) | 4.45 | 4.45 | 4.40 | 4.40 | 68,273 |
| 2nd Jul 2025 (Wed) | 4.45 | 4.32 | 4.32 | 4.45 | 73,907 |
| 1st Jul 2025 (Tue) | 4.60 | 4.60 | 4.45 | 4.45 | 168,597 |
| 30th Jun 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 2,582 |
| 27th Jun 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 162,044 |
| 26th Jun 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 25th Jun 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 24th Jun 2025 (Tue) | 4.75 | 4.75 | 4.55 | 4.60 | 72,898 |
| 23rd Jun 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 21,477 |
| 20th Jun 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 26,900 |
| 19th Jun 2025 (Thu) | 4.90 | 4.90 | 4.75 | 4.75 | 64,490 |
| 18th Jun 2025 (Wed) | 4.80 | 4.90 | 4.80 | 4.90 | 184,282 |
| 17th Jun 2025 (Tue) | 4.75 | 4.80 | 4.75 | 4.80 | 34,743 |
| 16th Jun 2025 (Mon) | 4.85 | 4.85 | 4.75 | 4.75 | 109,441 |
| 13th Jun 2025 (Fri) | 4.95 | 4.95 | 4.85 | 4.85 | 269,375 |
| 12th Jun 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 71,190 |
| 11th Jun 2025 (Wed) | 4.70 | 4.95 | 4.70 | 4.95 | 778,832 |
| 10th Jun 2025 (Tue) | 4.60 | 4.70 | 4.60 | 4.70 | 960,532 |
| 9th Jun 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 7,311 |
| 6th Jun 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 345,354 |
| 5th Jun 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 13,911 |
| 4th Jun 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 230,739 |
| 3rd Jun 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 744,336 |
| 2nd Jun 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 15,200 |
| 30th May 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 269,459 |
| 29th May 2025 (Thu) | 4.75 | 4.75 | 4.60 | 4.60 | 962,080 |
| 28th May 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 141,079 |
| 27th May 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 10,772 |
| 26th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd May 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 176,053 |
| 22nd May 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 3,818 |
| 21st May 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 479,056 |
| 20th May 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 258,667 |
| 19th May 2025 (Mon) | 5.25 | 5.25 | 4.75 | 4.75 | 265,338 |