| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 13.25 | 14.25 | 13.25 | 13.50 | 895,445 |
| 3rd Mar 2026 (Tue) | 16.00 | 13.50 | 13.50 | 13.50 | 2,798,241 |
| 2nd Mar 2026 (Mon) | 16.40 | 16.40 | 16.00 | 16.00 | 509,955 |
| 27th Feb 2026 (Fri) | 16.00 | 16.40 | 16.00 | 16.40 | 467,886 |
| 26th Feb 2026 (Thu) | 15.60 | 16.60 | 15.60 | 16.00 | 736,861 |
| 25th Feb 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 84,361 |
| 24th Feb 2026 (Tue) | 15.35 | 15.60 | 15.35 | 15.60 | 133,382 |
| 23rd Feb 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 97,629 |
| 20th Feb 2026 (Fri) | 15.70 | 15.70 | 15.35 | 15.35 | 388,143 |
| 19th Feb 2026 (Thu) | 16.75 | 16.75 | 15.70 | 15.70 | 633,841 |
| 18th Feb 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 76,576 |
| 17th Feb 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 137,517 |
| 16th Feb 2026 (Mon) | 17.00 | 17.00 | 16.75 | 16.75 | 243,342 |
| 13th Feb 2026 (Fri) | 17.25 | 17.25 | 17.00 | 17.00 | 171,961 |
| 12th Feb 2026 (Thu) | 17.60 | 17.75 | 17.25 | 17.25 | 661,945 |
| 11th Feb 2026 (Wed) | 16.40 | 18.35 | 16.40 | 17.60 | 1,763,321 |
| 10th Feb 2026 (Tue) | 16.15 | 16.15 | 16.15 | 16.15 | 48,074 |
| 9th Feb 2026 (Mon) | 16.00 | 16.15 | 16.00 | 16.15 | 134,075 |
| 6th Feb 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 189,602 |
| 5th Feb 2026 (Thu) | 15.75 | 16.00 | 15.75 | 16.00 | 148,931 |
| 4th Feb 2026 (Wed) | 15.50 | 15.75 | 15.50 | 15.75 | 330,479 |
| 3rd Feb 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 49,001 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.00 | 15.50 | 15.50 | 291,318 |
| 30th Jan 2026 (Fri) | 15.85 | 16.00 | 15.75 | 16.00 | 308,896 |
| 29th Jan 2026 (Thu) | 15.25 | 16.25 | 15.25 | 15.85 | 1,171,199 |
| 28th Jan 2026 (Wed) | 15.00 | 15.20 | 15.20 | 15.20 | 539,444 |
| 27th Jan 2026 (Tue) | 14.25 | 15.50 | 14.25 | 15.00 | 1,253,192 |
| 26th Jan 2026 (Mon) | 13.70 | 13.75 | 13.70 | 13.75 | 181,203 |
| 23rd Jan 2026 (Fri) | 13.55 | 13.70 | 13.55 | 13.70 | 325,615 |
| 22nd Jan 2026 (Thu) | 13.90 | 13.90 | 13.55 | 13.55 | 396,241 |
| 21st Jan 2026 (Wed) | 14.25 | 14.25 | 13.80 | 13.90 | 145,382 |
| 20th Jan 2026 (Tue) | 14.20 | 14.50 | 14.15 | 14.25 | 289,316 |
| 19th Jan 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 130,586 |
| 16th Jan 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 6,871 |
| 15th Jan 2026 (Thu) | 14.25 | 14.25 | 14.10 | 14.20 | 156,344 |
| 14th Jan 2026 (Wed) | 14.80 | 14.80 | 14.25 | 14.25 | 195,026 |
| 13th Jan 2026 (Tue) | 14.05 | 14.80 | 14.05 | 14.80 | 454,332 |
| 12th Jan 2026 (Mon) | 14.75 | 14.75 | 13.80 | 13.90 | 727,699 |
| 9th Jan 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 151,503 |
| 8th Jan 2026 (Thu) | 15.05 | 15.05 | 14.50 | 14.75 | 452,757 |
| 7th Jan 2026 (Wed) | 15.40 | 15.40 | 15.05 | 15.05 | 240,913 |
| 6th Jan 2026 (Tue) | 15.70 | 15.70 | 15.40 | 15.40 | 328,863 |
| 5th Jan 2026 (Mon) | 15.35 | 15.70 | 15.35 | 15.70 | 173,962 |