| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 26,900 |
| 19th Jun 2025 (Thu) | 4.90 | 4.90 | 4.75 | 4.75 | 64,490 |
| 18th Jun 2025 (Wed) | 4.80 | 4.90 | 4.80 | 4.90 | 184,282 |
| 17th Jun 2025 (Tue) | 4.75 | 4.80 | 4.75 | 4.80 | 34,743 |
| 16th Jun 2025 (Mon) | 4.85 | 4.85 | 4.75 | 4.75 | 109,441 |
| 13th Jun 2025 (Fri) | 4.95 | 4.95 | 4.85 | 4.85 | 269,375 |
| 12th Jun 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 71,190 |
| 11th Jun 2025 (Wed) | 4.70 | 4.95 | 4.70 | 4.95 | 778,832 |
| 10th Jun 2025 (Tue) | 4.60 | 4.70 | 4.60 | 4.70 | 960,532 |
| 9th Jun 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 7,311 |
| 6th Jun 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 345,354 |
| 5th Jun 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 13,911 |
| 4th Jun 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 230,739 |
| 3rd Jun 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 744,336 |
| 2nd Jun 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 15,200 |
| 30th May 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 269,459 |
| 29th May 2025 (Thu) | 4.75 | 4.75 | 4.60 | 4.60 | 962,080 |
| 28th May 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 141,079 |
| 27th May 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 10,772 |
| 26th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd May 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 176,053 |
| 22nd May 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 3,818 |
| 21st May 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 479,056 |
| 20th May 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 258,667 |
| 19th May 2025 (Mon) | 5.25 | 5.25 | 4.75 | 4.75 | 265,338 |
| 16th May 2025 (Fri) | 5.00 | 5.25 | 5.25 | 5.25 | 1,745,412 |
| 15th May 2025 (Thu) | 4.50 | 5.00 | 4.25 | 5.00 | 1,425,277 |
| 14th May 2025 (Wed) | 7.75 | 7.75 | 7.25 | 7.25 | 182,752 |
| 13th May 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 47,152 |
| 12th May 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 14,496 |
| 9th May 2025 (Fri) | 7.00 | 7.75 | 7.00 | 7.75 | 349,406 |
| 8th May 2025 (Thu) | 5.75 | 7.00 | 5.75 | 7.00 | 236,175 |
| 7th May 2025 (Wed) | 5.25 | 5.75 | 5.25 | 5.75 | 232,499 |
| 6th May 2025 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 126,633 |
| 5th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2nd May 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 1,439 |
| 1st May 2025 (Thu) | 5.50 | 5.95 | 5.50 | 5.50 | 8,069 |
| 30th Apr 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 14,445 |
| 29th Apr 2025 (Tue) | 5.00 | 5.50 | 5.00 | 5.50 | 322,885 |
| 28th Apr 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 204,485 |
| 25th Apr 2025 (Fri) | 4.25 | 5.00 | 4.25 | 5.00 | 445,707 |
| 24th Apr 2025 (Thu) | 4.75 | 4.75 | 4.25 | 4.25 | 71,895 |
| 23rd Apr 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 12,439 |
| 22nd Apr 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 6,066 |
| 21st Apr 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |