| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 19,054 |
| 27th Mar 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 115,837 |
| 26th Mar 2025 (Wed) | 5.13 | 5.13 | 4.75 | 4.75 | 189,821 |
| 25th Mar 2025 (Tue) | 5.13 | 5.13 | 5.13 | 5.13 | 57,538 |
| 24th Mar 2025 (Mon) | 5.25 | 5.25 | 5.13 | 5.13 | 50,000 |
| 21st Mar 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 49 |
| 20th Mar 2025 (Thu) | 5.50 | 5.50 | 5.25 | 5.25 | 42,310 |
| 19th Mar 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18th Mar 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 17th Mar 2025 (Mon) | 5.625 | 5.625 | 5.50 | 5.50 | 126,708 |
| 14th Mar 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 13th Mar 2025 (Thu) | 5.75 | 5.75 | 5.625 | 5.625 | 118,610 |
| 12th Mar 2025 (Wed) | 5.875 | 5.875 | 5.75 | 5.75 | 175,709 |
| 11th Mar 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 206,517 |
| 10th Mar 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 7th Mar 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 3,000 |
| 6th Mar 2025 (Thu) | 5.375 | 5.625 | 5.375 | 5.625 | 138,351 |
| 5th Mar 2025 (Wed) | 5.25 | 5.375 | 5.25 | 5.375 | 224,983 |
| 4th Mar 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 2,391 |
| 3rd Mar 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 20,363 |
| 28th Feb 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 2,833 |
| 27th Feb 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 2,485 |
| 26th Feb 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 85,899 |
| 25th Feb 2025 (Tue) | 5.25 | 5.25 | 5.15 | 5.25 | 5 |
| 24th Feb 2025 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 21st Feb 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 20th Feb 2025 (Thu) | 5.375 | 5.50 | 5.375 | 5.50 | 195,586 |
| 19th Feb 2025 (Wed) | 5.25 | 5.375 | 5.25 | 5.375 | 159,651 |
| 18th Feb 2025 (Tue) | 5.25 | 5.50 | 5.25 | 5.25 | 45 |
| 17th Feb 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 51,818 |
| 14th Feb 2025 (Fri) | 5.625 | 5.625 | 5.25 | 5.25 | 59,374 |
| 13th Feb 2025 (Thu) | 5.875 | 5.875 | 5.75 | 5.75 | 0 |
| 12th Feb 2025 (Wed) | 6.25 | 6.25 | 5.875 | 5.875 | 65,000 |
| 11th Feb 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 690 |
| 10th Feb 2025 (Mon) | 6.25 | 6.50 | 6.25 | 6.25 | 334 |
| 7th Feb 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 152,398 |
| 6th Feb 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 744 |
| 5th Feb 2025 (Wed) | 6.625 | 6.625 | 6.25 | 6.25 | 79,354 |
| 4th Feb 2025 (Tue) | 6.875 | 6.875 | 6.625 | 6.625 | 2,812 |
| 3rd Feb 2025 (Mon) | 7.125 | 7.125 | 6.875 | 6.875 | 9,770 |
| 31st Jan 2025 (Fri) | 6.875 | 6.875 | 6.875 | 6.875 | 1 |