| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 4.70 | 4.70 | 4.50 | 4.50 | 503,891 |
| 8th Oct 2025 (Wed) | 4.50 | 4.70 | 4.50 | 4.70 | 5,791,520 |
| 7th Oct 2025 (Tue) | 4.35 | 4.50 | 4.35 | 4.35 | 1,836,639 |
| 6th Oct 2025 (Mon) | 3.85 | 4.10 | 3.85 | 4.10 | 320,922 |
| 3rd Oct 2025 (Fri) | 3.70 | 3.85 | 3.70 | 3.85 | 355,895 |
| 2nd Oct 2025 (Thu) | 3.80 | 3.88 | 3.70 | 3.70 | 188,792 |
| 1st Oct 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 30th Sep 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 28,376 |
| 29th Sep 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 85,042 |
| 26th Sep 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 65 |
| 25th Sep 2025 (Thu) | 4.00 | 4.00 | 3.80 | 3.80 | 128,969 |
| 24th Sep 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 40,838 |
| 23rd Sep 2025 (Tue) | 4.05 | 4.28 | 4.00 | 4.00 | 118,121 |
| 22nd Sep 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 247,416 |
| 19th Sep 2025 (Fri) | 4.00 | 4.28 | 4.05 | 4.05 | 375,106 |
| 18th Sep 2025 (Thu) | 4.05 | 4.28 | 4.28 | 4.28 | 838,329 |
| 17th Sep 2025 (Wed) | 4.05 | 4.18 | 3.90 | 4.05 | 962,876 |
| 16th Sep 2025 (Tue) | 4.15 | 4.15 | 4.05 | 4.05 | 354,478 |
| 15th Sep 2025 (Mon) | 4.35 | 4.60 | 4.10 | 4.15 | 781,297 |
| 12th Sep 2025 (Fri) | 5.85 | 5.50 | 3.85 | 4.30 | 3,686,022 |
| 11th Sep 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 957,491 |
| 10th Sep 2025 (Wed) | 5.00 | 5.55 | 5.55 | 5.55 | 1,296,659 |
| 9th Sep 2025 (Tue) | 4.65 | 5.35 | 4.60 | 5.00 | 1,264,174 |
| 8th Sep 2025 (Mon) | 3.35 | 4.15 | 3.35 | 4.15 | 1,211,993 |
| 5th Sep 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 38,527 |
| 4th Sep 2025 (Thu) | 3.25 | 3.85 | 3.25 | 3.35 | 1,267,947 |
| 3rd Sep 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 1,500 |
| 2nd Sep 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 540 |
| 1st Sep 2025 (Mon) | 2.75 | 3.00 | 2.75 | 2.75 | 162,255 |
| 29th Aug 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 25,189 |
| 28th Aug 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 34,526 |
| 27th Aug 2025 (Wed) | 2.85 | 2.85 | 2.75 | 2.75 | 295,773 |
| 26th Aug 2025 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 456,355 |
| 25th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 22nd Aug 2025 (Fri) | 3.10 | 3.10 | 2.95 | 3.00 | 315,691 |
| 21st Aug 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 109,044 |
| 20th Aug 2025 (Wed) | 3.15 | 3.15 | 3.10 | 3.10 | 112,596 |
| 19th Aug 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 35,027 |
| 18th Aug 2025 (Mon) | 3.40 | 3.40 | 3.05 | 3.15 | 249,569 |
| 15th Aug 2025 (Fri) | 3.50 | 3.58 | 3.58 | 3.58 | 273,766 |
| 14th Aug 2025 (Thu) | 3.80 | 3.80 | 3.50 | 3.50 | 172,192 |
| 13th Aug 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 3,004 |
| 12th Aug 2025 (Tue) | 3.80 | 3.60 | 3.60 | 3.60 | 15,338 |
| 11th Aug 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 1,316 |