| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.75 | 7.00 | 5.75 | 7.00 | 236,175 |
| 7th May 2025 (Wed) | 5.25 | 5.75 | 5.25 | 5.75 | 232,499 |
| 6th May 2025 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 126,633 |
| 5th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2nd May 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 1,439 |
| 1st May 2025 (Thu) | 5.50 | 5.95 | 5.50 | 5.50 | 8,069 |
| 30th Apr 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 14,445 |
| 29th Apr 2025 (Tue) | 5.00 | 5.50 | 5.00 | 5.50 | 322,885 |
| 28th Apr 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 204,485 |
| 25th Apr 2025 (Fri) | 4.25 | 5.00 | 4.25 | 5.00 | 445,707 |
| 24th Apr 2025 (Thu) | 4.75 | 4.75 | 4.25 | 4.25 | 71,895 |
| 23rd Apr 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 12,439 |
| 22nd Apr 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 6,066 |
| 21st Apr 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 18th Apr 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 17th Apr 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 16th Apr 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 25,000 |
| 15th Apr 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 25,000 |
| 14th Apr 2025 (Mon) | 4.25 | 4.50 | 4.25 | 4.50 | 364,739 |
| 11th Apr 2025 (Fri) | 4.25 | 4.25 | 3.92 | 4.25 | 172,689 |
| 10th Apr 2025 (Thu) | 4.10 | 4.25 | 4.10 | 4.25 | 346,801 |
| 9th Apr 2025 (Wed) | 3.75 | 4.10 | 3.50 | 4.10 | 226,786 |
| 8th Apr 2025 (Tue) | 4.50 | 3.60 | 3.60 | 3.60 | 138,012 |
| 7th Apr 2025 (Mon) | 4.15 | 4.15 | 4.10 | 4.15 | 185,608 |
| 4th Apr 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 3rd Apr 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2nd Apr 2025 (Wed) | 4.75 | 4.75 | 4.10 | 4.25 | 257,192 |
| 1st Apr 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 31st Mar 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 20,098 |
| 28th Mar 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 19,054 |
| 27th Mar 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 115,837 |
| 26th Mar 2025 (Wed) | 5.13 | 5.13 | 4.75 | 4.75 | 189,821 |
| 25th Mar 2025 (Tue) | 5.13 | 5.13 | 5.13 | 5.13 | 57,538 |
| 24th Mar 2025 (Mon) | 5.25 | 5.25 | 5.13 | 5.13 | 50,000 |
| 21st Mar 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 49 |
| 20th Mar 2025 (Thu) | 5.50 | 5.50 | 5.25 | 5.25 | 42,310 |
| 19th Mar 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18th Mar 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 17th Mar 2025 (Mon) | 5.625 | 5.625 | 5.50 | 5.50 | 126,708 |
| 14th Mar 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 13th Mar 2025 (Thu) | 5.75 | 5.75 | 5.625 | 5.625 | 118,610 |
| 12th Mar 2025 (Wed) | 5.875 | 5.875 | 5.75 | 5.75 | 175,709 |
| 11th Mar 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 206,517 |
| 10th Mar 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |