| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 16.45 | 16.45 | 15.65 | 15.70 | 187,523 |
| 1st Dec 2025 (Mon) | 15.75 | 16.45 | 15.75 | 16.45 | 156,323 |
| 28th Nov 2025 (Fri) | 17.15 | 17.15 | 15.75 | 15.75 | 481,360 |
| 27th Nov 2025 (Thu) | 15.70 | 17.25 | 15.70 | 17.15 | 954,566 |
| 26th Nov 2025 (Wed) | 15.75 | 15.85 | 15.65 | 15.70 | 208,419 |
| 25th Nov 2025 (Tue) | 16.00 | 16.00 | 15.75 | 15.75 | 131,374 |
| 24th Nov 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 225,678 |
| 21st Nov 2025 (Fri) | 16.25 | 16.25 | 15.75 | 16.00 | 633,257 |
| 20th Nov 2025 (Thu) | 16.80 | 16.85 | 16.25 | 16.25 | 354,912 |
| 19th Nov 2025 (Wed) | 17.35 | 17.75 | 16.55 | 16.80 | 655,399 |
| 18th Nov 2025 (Tue) | 18.15 | 17.90 | 17.90 | 17.90 | 279,600 |
| 17th Nov 2025 (Mon) | 18.60 | 18.60 | 18.00 | 18.15 | 146,936 |
| 14th Nov 2025 (Fri) | 18.25 | 18.60 | 18.25 | 18.60 | 135,685 |
| 13th Nov 2025 (Thu) | 18.75 | 18.75 | 18.25 | 18.25 | 298,448 |
| 12th Nov 2025 (Wed) | 19.40 | 19.40 | 18.75 | 18.75 | 264,959 |
| 11th Nov 2025 (Tue) | 18.75 | 19.50 | 19.40 | 19.40 | 625,500 |
| 10th Nov 2025 (Mon) | 18.75 | 18.75 | 18.40 | 18.75 | 206,921 |
| 7th Nov 2025 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 225,927 |
| 6th Nov 2025 (Thu) | 18.90 | 18.90 | 18.75 | 18.75 | 203,795 |
| 5th Nov 2025 (Wed) | 20.10 | 20.10 | 18.25 | 18.90 | 1,368,638 |
| 4th Nov 2025 (Tue) | 20.70 | 20.70 | 20.10 | 20.10 | 663,120 |
| 3rd Nov 2025 (Mon) | 21.40 | 21.30 | 20.70 | 20.70 | 248,095 |
| 31st Oct 2025 (Fri) | 20.80 | 21.50 | 21.00 | 21.40 | 429,467 |
| 30th Oct 2025 (Thu) | 22.10 | 22.10 | 20.30 | 20.80 | 843,272 |
| 29th Oct 2025 (Wed) | 22.40 | 22.50 | 22.10 | 22.10 | 603,706 |
| 28th Oct 2025 (Tue) | 24.00 | 22.80 | 22.80 | 22.80 | 1,316,453 |
| 27th Oct 2025 (Mon) | 22.60 | 24.00 | 24.00 | 24.00 | 3,442,899 |
| 24th Oct 2025 (Fri) | 21.80 | 22.50 | 20.20 | 22.10 | 2,636,721 |
| 23rd Oct 2025 (Thu) | 20.40 | 21.80 | 20.60 | 21.80 | 1,855,446 |
| 22nd Oct 2025 (Wed) | 24.40 | 22.80 | 20.80 | 20.80 | 4,319,349 |
| 21st Oct 2025 (Tue) | 16.00 | 24.80 | 22.10 | 24.80 | 16,160,526 |
| 20th Oct 2025 (Mon) | 11.75 | 14.25 | 12.75 | 12.75 | 2,693,461 |
| 17th Oct 2025 (Fri) | 10.50 | 12.50 | 10.25 | 12.00 | 2,272,716 |
| 16th Oct 2025 (Thu) | 8.375 | 11.50 | 10.25 | 10.50 | 4,816,915 |
| 15th Oct 2025 (Wed) | 6.25 | 8.25 | 7.00 | 8.25 | 3,016,282 |
| 14th Oct 2025 (Tue) | 5.875 | 7.25 | 6.50 | 6.50 | 4,409,547 |
| 13th Oct 2025 (Mon) | 4.50 | 5.30 | 5.30 | 5.30 | 2,142,422 |
| 10th Oct 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 70,516 |
| 9th Oct 2025 (Thu) | 4.70 | 4.70 | 4.50 | 4.50 | 503,891 |
| 8th Oct 2025 (Wed) | 4.50 | 4.70 | 4.50 | 4.70 | 5,791,520 |
| 7th Oct 2025 (Tue) | 4.35 | 4.50 | 4.35 | 4.35 | 1,836,639 |
| 6th Oct 2025 (Mon) | 3.85 | 4.10 | 3.85 | 4.10 | 320,922 |
| 3rd Oct 2025 (Fri) | 3.70 | 3.85 | 3.70 | 3.85 | 355,895 |
| 2nd Oct 2025 (Thu) | 3.80 | 3.88 | 3.70 | 3.70 | 188,792 |