| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 7.65p | OTC Trade |
17:09:07 - 08-Oct-25 |
| Sell* | 3,000 | 7.51p | Ordinary |
15:33:27 - 08-Oct-25 |
| Sell* | 33 | 7.50p | Ordinary |
14:48:54 - 08-Oct-25 |
| Sell* | 2,155 | 7.51p | Ordinary |
14:32:38 - 08-Oct-25 |
| Sell* | 100,000 | 7.649p | Ordinary |
14:26:07 - 08-Oct-25 |
| Sell* | 607 | 7.50p | Ordinary |
11:51:12 - 08-Oct-25 |
| Sell* | 6,764 | 7.506p | Ordinary |
09:50:35 - 08-Oct-25 |
| Sell* | 30,000 | 7.605p | Ordinary |
09:48:21 - 08-Oct-25 |
| Sell* | 4,000 | 7.506p | Ordinary |
09:17:31 - 08-Oct-25 |
| Sell* | 66,667 | 7.50p | Ordinary |
09:11:48 - 08-Oct-25 |
| Sell* | 4,391 | 7.605p | Ordinary |
09:06:10 - 08-Oct-25 |
| Sell* | 100,160 | 7.50p | Ordinary |
14:42:21 - 07-Oct-25 |
| Sell* | 3,000 | 7.506p | Ordinary |
13:35:13 - 07-Oct-25 |
| Sell* | 5,000 | 7.506p | Ordinary |
13:34:29 - 07-Oct-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
13:00:54 - 07-Oct-25 |
| Buy* | 2,661 | 7.80p | SI Trade |
10:38:54 - 07-Oct-25 |
| Buy* | 587 | 7.80p | SI Trade |
10:38:54 - 07-Oct-25 |
| Sell* | 25,000 | 7.60p | Ordinary |
10:38:42 - 07-Oct-25 |
| Sell* | 10,535 | 7.604p | Ordinary |
10:37:43 - 07-Oct-25 |
| Sell* | 21 | 7.60p | Ordinary |
09:03:53 - 07-Oct-25 |
| Sell* | 5,212 | 7.604p | Ordinary |
09:03:35 - 07-Oct-25 |
| Buy* | 10,454 | 7.80p | Suspected BUY Trade |
09:00:21 - 07-Oct-25 |
| Buy* | 2,209 | 7.80p | SI Trade |
08:56:21 - 07-Oct-25 |
| Sell* | 402 | 7.60p | SI Trade |
08:56:21 - 07-Oct-25 |
| Sell* | 7 | 7.60p | SI Trade |
08:56:21 - 07-Oct-25 |
| Buy* | 641 | 7.80p | SI Trade |
08:56:21 - 07-Oct-25 |
| Sell* | 510 | 7.64p | Ordinary |
15:01:53 - 06-Oct-25 |
| Buy* | 16,068 | 7.68p | Ordinary |
14:27:46 - 06-Oct-25 |
| Sell* | 18,000 | 7.60p | Ordinary |
13:52:26 - 06-Oct-25 |
| Sell* | 1,879 | 7.602p | Ordinary |
12:39:48 - 06-Oct-25 |
| Sell* | 1,085 | 7.602p | Ordinary |
11:38:27 - 06-Oct-25 |
| Sell* | 1,069 | 7.602p | Ordinary |
11:25:11 - 06-Oct-25 |
| Buy* | 10,000 | 7.70p | Suspected BUY Trade |
11:00:11 - 06-Oct-25 |
| Buy* | 7 | 7.70p | Ordinary |
08:46:07 - 06-Oct-25 |
| Sell* | 10,000 | 7.602p | Ordinary |
16:04:48 - 03-Oct-25 |
| Sell* | 674 | 7.60p | Ordinary |
15:59:58 - 03-Oct-25 |
| Sell* | 50,000 | 7.615p | Ordinary |
13:52:46 - 03-Oct-25 |
| Buy* | 32,197 | 7.69p | Ordinary |
13:15:07 - 03-Oct-25 |
| Buy* | 150,000 | 7.70p | Ordinary |
12:39:45 - 03-Oct-25 |
| Buy* | 25,000 | 7.70p | Ordinary |
12:29:04 - 03-Oct-25 |
| Buy* | 50,000 | 7.70p | Ordinary |
12:26:37 - 03-Oct-25 |
| Buy* | 12 | 7.70p | SI Trade |
12:22:13 - 03-Oct-25 |
| Unknown* | 250,000 | 7.625p | Ordinary |
12:05:50 - 03-Oct-25 |
| Sell* | 900 | 7.76p | Ordinary |
12:03:59 - 03-Oct-25 |
| Buy* | 3,125 | 8.00p | SI Trade |
11:04:55 - 03-Oct-25 |
| Buy* | 500 | 8.00p | SI Trade |
11:04:55 - 03-Oct-25 |
| Sell* | 25 | 7.60p | SI Trade |
11:04:55 - 03-Oct-25 |
| Sell* | 20,000 | 7.80p | Ordinary |
11:04:50 - 03-Oct-25 |
| Sell* | 1,000 | 7.80p | Ordinary |
11:04:15 - 03-Oct-25 |
| Unknown* | 5,745 | 7.80p | OTC Trade |
11:03:09 - 03-Oct-25 |
| Sell* | 5,745 | 7.80p | Ordinary |
11:03:09 - 03-Oct-25 |
| Sell* | 7,056 | 7.64p | Uncrossing Trade |
11:00:27 - 03-Oct-25 |
| Sell* | 317 | 7.80p | Ordinary |
10:54:04 - 03-Oct-25 |
| Sell* | 1,434 | 7.88p | Ordinary |
08:38:57 - 03-Oct-25 |
| Unknown* | 75,000 | 7.90p | OTC Trade |
17:06:27 - 02-Oct-25 |
| Sell* | 1 | 7.80p | Ordinary |
15:33:32 - 02-Oct-25 |
| Sell* | 75,000 | 7.8125p | Ordinary |
15:24:34 - 02-Oct-25 |
| Sell* | 3,757 | 7.89p | Ordinary |
11:49:36 - 02-Oct-25 |
| Buy* | 9,900 | 7.91p | Ordinary |
11:42:20 - 02-Oct-25 |
| Sell* | 10,000 | 7.91p | Ordinary |
11:26:47 - 02-Oct-25 |
| Sell* | 75,000 | 7.92556p | Ordinary |
09:20:07 - 02-Oct-25 |
| Sell* | 1,200 | 7.92556p | Ordinary |
09:13:38 - 02-Oct-25 |
| Sell* | 8,000 | 7.949p | Ordinary |
08:50:07 - 02-Oct-25 |
| Buy* | 8,270 | 7.9563p | Ordinary |
08:00:51 - 02-Oct-25 |
| Sell* | 6,253 | 7.90p | Ordinary |
08:00:30 - 02-Oct-25 |
| Sell* | 42,000 | 7.80p | Uncrossing Trade |
16:35:29 - 01-Oct-25 |
| Sell* | 40,000 | 7.71p | Ordinary |
14:40:22 - 01-Oct-25 |
| Sell* | 35,000 | 7.706p | Ordinary |
14:30:53 - 01-Oct-25 |
| Sell* | 2,000 | 7.706p | Ordinary |
11:48:53 - 01-Oct-25 |
| Sell* | 26,019 | 7.706p | Ordinary |
09:41:02 - 01-Oct-25 |
| Sell* | 91,507 | 7.80p | Uncrossing Trade |
16:35:26 - 30-Sep-25 |
| Buy* | 312 | 8.00p | Ordinary |
16:20:12 - 30-Sep-25 |
| Sell* | 7,000 | 7.706p | Ordinary |
15:38:36 - 30-Sep-25 |
| Sell* | 5,000 | 7.71p | Ordinary |
15:35:55 - 30-Sep-25 |
| Sell* | 20,000 | 7.80p | Ordinary |
14:04:33 - 30-Sep-25 |
| Sell* | 20,000 | 7.804p | Ordinary |
14:03:49 - 30-Sep-25 |
| Sell* | 13,045 | 7.804p | Ordinary |
14:01:28 - 30-Sep-25 |
| Sell* | 113,045 | 7.80p | Uncrossing Trade |
14:00:27 - 30-Sep-25 |
| Sell* | 25,000 | 7.804p | Ordinary |
13:17:27 - 30-Sep-25 |
| Sell* | 100,000 | 7.80p | Ordinary |
12:25:11 - 30-Sep-25 |
| Buy* | 62 | 8.00p | Ordinary |
12:18:50 - 30-Sep-25 |
| Sell* | 140,000 | 7.80p | Uncrossing Trade |
11:00:18 - 30-Sep-25 |
| Sell* | 6,000 | 7.80p | Ordinary |
10:08:14 - 30-Sep-25 |
| Sell* | 9,000 | 7.704p | Ordinary |
08:15:06 - 30-Sep-25 |
| Buy* | 500 | 7.90p | SI Trade |
08:13:45 - 30-Sep-25 |
| Buy* | 54 | 7.90p | SI Trade |
08:13:45 - 30-Sep-25 |
| Sell* | 9,000 | 7.71p | Ordinary |
08:13:32 - 30-Sep-25 |
| Sell* | 9,000 | 7.751p | Ordinary |
08:11:48 - 30-Sep-25 |
| Sell* | 5,614 | 7.751p | Ordinary |
16:19:27 - 29-Sep-25 |
| Sell* | 22,124 | 7.80p | Ordinary |
15:38:58 - 29-Sep-25 |
| Sell* | 379 | 7.751p | Ordinary |
13:17:06 - 29-Sep-25 |
| Sell* | 100,000 | 7.78p | Ordinary |
12:22:45 - 29-Sep-25 |
| Unknown* | 100,000 | 7.75p | Ordinary |
11:16:00 - 29-Sep-25 |
| Buy* | 1,265 | 7.90p | SI Trade |
09:48:43 - 29-Sep-25 |
| Unknown* | 250,000 | 7.68p | Ordinary |
09:46:51 - 29-Sep-25 |
| Sell* | 33,434 | 7.6336p | Ordinary |
16:06:55 - 26-Sep-25 |
| Sell* | 33,433 | 7.6336p | Ordinary |
16:05:33 - 26-Sep-25 |
| Sell* | 17,972 | 7.6336p | Ordinary |
15:57:49 - 26-Sep-25 |
| Sell* | 7,734 | 7.68p | Ordinary |
14:16:17 - 26-Sep-25 |
| Sell* | 5,000 | 7.68p | Ordinary |
12:56:06 - 26-Sep-25 |
| Buy* | 91 | 7.90p | SI Trade |
12:35:23 - 26-Sep-25 |
| Sell* | 45,000 | 7.64p | Ordinary |
12:35:10 - 26-Sep-25 |
| Sell* | 1,085 | 7.61p | Ordinary |
12:21:46 - 26-Sep-25 |
| Sell* | 75,000 | 7.60p | Ordinary |
11:03:53 - 26-Sep-25 |
| Sell* | 1,503 | 7.60p | Ordinary |
10:51:31 - 26-Sep-25 |
| Sell* | 19,736 | 7.60p | Ordinary |
10:20:43 - 26-Sep-25 |
| Sell* | 3,738 | 7.60p | SI Trade |
16:19:51 - 25-Sep-25 |
| Sell* | 37 | 7.60p | SI Trade |
16:19:51 - 25-Sep-25 |
| Buy* | 106,955 | 7.62p | Ordinary |
16:19:47 - 25-Sep-25 |
| Unknown* | 6,500 | 7.60p | Ordinary |
15:16:09 - 25-Sep-25 |
| Sell* | 7,826 | 7.59p | Ordinary |
15:00:23 - 25-Sep-25 |
| Sell* | 42,750 | 7.58p | Ordinary |
13:48:55 - 25-Sep-25 |
| Sell* | 5,000 | 7.50p | Ordinary |
13:36:03 - 25-Sep-25 |
| Sell* | 5,000 | 7.50p | Ordinary |
13:35:41 - 25-Sep-25 |
| Sell* | 13,175 | 7.59p | Ordinary |
12:39:06 - 25-Sep-25 |
| Sell* | 50,000 | 7.5224p | Ordinary |
11:57:27 - 25-Sep-25 |
| Sell* | 105 | 7.4332p | Ordinary |
10:54:09 - 25-Sep-25 |
| Sell* | 15,000 | 7.4332p | Ordinary |
09:11:57 - 25-Sep-25 |
| Sell* | 150,000 | 7.50p | Uncrossing Trade |
09:00:29 - 25-Sep-25 |
| Buy* | 22,839 | 7.61p | Ordinary |
08:32:10 - 25-Sep-25 |
| Sell* | 1,574 | 7.504p | Ordinary |
08:22:45 - 25-Sep-25 |
| Buy* | 150,000 | 7.60p | Suspected BUY Trade |
08:00:17 - 25-Sep-25 |
| Sell* | 1 | 7.30p | Ordinary |
16:18:49 - 24-Sep-25 |
| Buy* | 50,000 | 7.525p | Ordinary |
15:52:11 - 24-Sep-25 |
| Sell* | 10,000 | 7.332p | Ordinary |
13:40:44 - 24-Sep-25 |
| Buy* | 150,000 | 7.53p | Ordinary |
11:39:25 - 24-Sep-25 |
| Buy* | 18 | 7.70p | SI Trade |
11:38:47 - 24-Sep-25 |
| Buy* | 3 | 7.70p | SI Trade |
11:38:47 - 24-Sep-25 |
| Buy* | 264 | 7.70p | SI Trade |
11:38:47 - 24-Sep-25 |
| Sell* | 1,879 | 7.58p | Ordinary |
11:28:53 - 24-Sep-25 |
| Buy* | 30,000 | 7.6125p | Ordinary |
11:21:06 - 24-Sep-25 |
| Buy* | 11,729 | 7.70p | Suspected BUY Trade |
11:00:27 - 24-Sep-25 |
| Buy* | 90,000 | 7.70p | Ordinary |
10:50:00 - 24-Sep-25 |
| Sell* | 10,000 | 7.46p | Ordinary |
09:32:12 - 24-Sep-25 |
| Sell* | 25,000 | 7.404p | Ordinary |
09:23:01 - 24-Sep-25 |
| Buy* | 50,000 | 7.425p | Ordinary |
08:22:07 - 24-Sep-25 |
| Sell* | 975 | 7.2855p | Ordinary |
08:00:21 - 24-Sep-25 |
| Buy* | 13 | 7.50p | SI Trade |
14:00:31 - 23-Sep-25 |
| Sell* | 887 | 7.275p | Ordinary |
14:00:21 - 23-Sep-25 |
| Sell* | 20,000 | 7.20p | Uncrossing Trade |
14:00:01 - 23-Sep-25 |
| Buy* | 100,000 | 7.37p | Ordinary |
11:12:17 - 23-Sep-25 |
| Sell* | 5,000 | 7.255p | Ordinary |
11:08:58 - 23-Sep-25 |
| Sell* | 25,000 | 7.255p | Ordinary |
10:37:10 - 23-Sep-25 |
| Sell* | 80,000 | 7.255p | Ordinary |
10:36:28 - 23-Sep-25 |
| Buy* | 26,932 | 7.375p | Ordinary |
09:27:07 - 23-Sep-25 |
| Sell* | 25,514 | 7.255p | Ordinary |
09:08:06 - 23-Sep-25 |
| Sell* | 17,601 | 7.255p | Ordinary |
08:42:30 - 23-Sep-25 |
| Buy* | 6,300 | 7.40p | Ordinary |
16:05:50 - 22-Sep-25 |
| Sell* | 127,164 | 7.24p | Ordinary |
13:49:17 - 22-Sep-25 |
| Sell* | 2,002 | 7.252p | Ordinary |
12:27:50 - 22-Sep-25 |
| Sell* | 686 | 7.28p | Ordinary |
11:15:07 - 22-Sep-25 |
| Sell* | 4,896 | 7.252p | Ordinary |
11:01:13 - 22-Sep-25 |
| Sell* | 4,896 | 7.12p | Uncrossing Trade |
11:00:28 - 22-Sep-25 |
| Buy* | 27,210 | 7.378p | Ordinary |
10:51:01 - 22-Sep-25 |
| Sell* | 15,000 | 7.20p | Ordinary |
09:53:40 - 22-Sep-25 |
| Sell* | 150,000 | 7.30p | Ordinary |
09:37:26 - 22-Sep-25 |
| Sell* | 15,000 | 7.231p | Ordinary |
09:29:37 - 22-Sep-25 |
| Sell* | 5,000 | 7.231p | Ordinary |
09:27:32 - 22-Sep-25 |
| Sell* | 120,000 | 7.231p | Ordinary |
08:47:50 - 22-Sep-25 |
| Buy* | 1,644 | 7.30p | Ordinary |
08:41:57 - 22-Sep-25 |
| Buy* | 110,554 | 7.30p | Ordinary |
08:18:18 - 22-Sep-25 |
| Unknown* | 100,000 | 7.25p | OTC Trade |
17:06:14 - 19-Sep-25 |
| Sell* | 122,907 | 7.21p | Ordinary |
15:54:32 - 19-Sep-25 |
| Buy* | 100,000 | 7.30p | Ordinary |
15:11:18 - 19-Sep-25 |
| Sell* | 2,650 | 7.21p | Ordinary |
14:02:52 - 19-Sep-25 |
| Sell* | 70,000 | 7.25p | Ordinary |
10:48:54 - 19-Sep-25 |
| Sell* | 70,000 | 7.20p | Ordinary |
10:48:46 - 19-Sep-25 |
| Sell* | 60,000 | 7.25p | Ordinary |
09:38:19 - 19-Sep-25 |
| Sell* | 60,000 | 7.20p | Ordinary |
09:38:14 - 19-Sep-25 |
| Sell* | 50,000 | 7.225p | Ordinary |
08:08:16 - 19-Sep-25 |
| Sell* | 20,000 | 7.225p | Ordinary |
16:21:57 - 18-Sep-25 |
| Buy* | 1,992 | 7.40p | Ordinary |
16:14:12 - 18-Sep-25 |
| Buy* | 1,250 | 7.40p | Ordinary |
14:27:33 - 18-Sep-25 |
| Buy* | 15,000 | 7.40p | Ordinary |
14:25:57 - 18-Sep-25 |
| Buy* | 50,000 | 7.348p | Ordinary |
14:24:39 - 18-Sep-25 |
| Sell* | 150,000 | 7.30p | Ordinary |
14:22:35 - 18-Sep-25 |
| Sell* | 25,000 | 7.21p | Ordinary |
14:21:07 - 18-Sep-25 |
| Buy* | 1,040 | 7.40p | SI Trade |
14:20:43 - 18-Sep-25 |
| Buy* | 150,000 | 7.30p | Ordinary |
14:20:40 - 18-Sep-25 |
| Buy* | 100,000 | 7.262p | Ordinary |
14:00:20 - 18-Sep-25 |
| Buy* | 20,354 | 7.345p | Ordinary |
13:07:54 - 18-Sep-25 |
| Buy* | 13,560 | 7.345p | Ordinary |
12:50:42 - 18-Sep-25 |
| Sell* | 100,000 | 7.25p | Ordinary |
12:46:13 - 18-Sep-25 |
| Sell* | 1,000 | 7.20p | SI Trade |
12:39:03 - 18-Sep-25 |
| Sell* | 73,000 | 7.26p | Ordinary |
11:49:07 - 18-Sep-25 |
| Sell* | 107,684 | 7.25p | Ordinary |
11:47:01 - 18-Sep-25 |
| Sell* | 125,000 | 7.40p | Ordinary |
11:46:38 - 18-Sep-25 |
| Unknown* | 474,000 | 7.25p | Negotiated Trade |
11:43:55 - 18-Sep-25 |
| Buy* | 13,270 | 7.498p | Ordinary |
09:13:15 - 18-Sep-25 |
| Sell* | 107,845 | 7.45p | Ordinary |
09:12:45 - 18-Sep-25 |
| Buy* | 39 | 7.60p | Ordinary |
08:32:11 - 18-Sep-25 |
| Sell* | 56,750 | 7.422p | Ordinary |
08:28:49 - 18-Sep-25 |
| Buy* | 25,000 | 7.60p | Ordinary |
15:39:32 - 17-Sep-25 |
| Buy* | 10,000 | 7.50p | Ordinary |
15:31:48 - 17-Sep-25 |
| Buy* | 300 | 7.50p | SI Trade |
15:29:18 - 17-Sep-25 |
| Buy* | 25,000 | 7.50p | Ordinary |
15:28:48 - 17-Sep-25 |
| Buy* | 66,867 | 7.464p | Ordinary |
15:14:36 - 17-Sep-25 |
| Sell* | 7,352 | 7.32p | Ordinary |
14:52:09 - 17-Sep-25 |
| Buy* | 50,000 | 7.40p | Ordinary |
14:15:56 - 17-Sep-25 |
| Buy* | 20,000 | 7.50p | Ordinary |
14:02:10 - 17-Sep-25 |