| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,059 | 44.60p | Suspected BUY Trade |
16:35:21 - 27-Feb-26 |
| Unknown* | 50 | 44.50p | OTC Trade |
16:30:00 - 27-Feb-26 |
| Buy* | 11 | 44.50p | Ordinary |
16:28:29 - 27-Feb-26 |
| Buy* | 10,000 | 44.475p | Ordinary |
16:27:41 - 27-Feb-26 |
| Buy* | 10,000 | 44.475p | Ordinary |
16:27:25 - 27-Feb-26 |
| Sell* | 955 | 44.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 9,045 | 44.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Buy* | 100 | 44.50p | Ordinary |
16:26:55 - 27-Feb-26 |
| Unknown* | 100 | 44.50p | OTC Trade |
16:26:55 - 27-Feb-26 |
| Unknown* | 100 | 44.50p | OTC Trade |
16:26:55 - 27-Feb-26 |
| Buy* | 647 | 44.475p | Ordinary |
16:26:43 - 27-Feb-26 |
| Buy* | 14,090 | 44.50p | Ordinary |
16:26:41 - 27-Feb-26 |
| Unknown* | 14,090 | 44.50p | OTC Trade |
16:26:41 - 27-Feb-26 |
| Buy* | 10,000 | 44.475p | Ordinary |
16:25:55 - 27-Feb-26 |
| Buy* | 110 | 45.40p | SI Trade |
16:21:20 - 27-Feb-26 |
| Sell* | 3,533 | 44.00p | Automatic Execution |
16:21:20 - 27-Feb-26 |
| Buy* | 55 | 45.40p | SI Trade |
16:19:33 - 27-Feb-26 |
| Buy* | 11 | 45.40p | SI Trade |
16:19:33 - 27-Feb-26 |
| Sell* | 15,743 | 44.00p | Automatic Execution |
16:09:55 - 27-Feb-26 |
| Sell* | 9,257 | 44.00p | Automatic Execution |
16:09:55 - 27-Feb-26 |
| Sell* | 3,321 | 44.00p | Automatic Execution |
16:03:17 - 27-Feb-26 |
| Buy* | 11 | 45.30p | SI Trade |
16:03:04 - 27-Feb-26 |
| Buy* | 128 | 45.40p | Automatic Execution |
16:00:41 - 27-Feb-26 |
| Sell* | 47 | 44.00p | SI Trade |
15:56:17 - 27-Feb-26 |
| Unknown* | 62,414 | 44.00p | Ordinary |
15:47:24 - 27-Feb-26 |
| Unknown* | 62,414 | 44.00p | OTC Trade |
15:47:24 - 27-Feb-26 |
| Sell* | 12,578 | 44.00p | Automatic Execution |
15:47:18 - 27-Feb-26 |
| Sell* | 12,578 | 44.00p | Automatic Execution |
15:47:16 - 27-Feb-26 |
| Sell* | 12,578 | 44.00p | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Sell* | 15,027 | 44.30p | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Buy* | 1,200 | 44.965p | Ordinary |
15:44:12 - 27-Feb-26 |
| Buy* | 442 | 45.00p | SI Trade |
15:43:29 - 27-Feb-26 |
| Sell* | 1,808 | 44.30p | Automatic Execution |
15:43:29 - 27-Feb-26 |
| Buy* | 9,489 | 44.30p | Automatic Execution |
15:26:03 - 27-Feb-26 |
| Sell* | 134 | 44.00p | SI Trade |
15:25:46 - 27-Feb-26 |
| Sell* | 85 | 44.00p | SI Trade |
15:25:46 - 27-Feb-26 |
| Buy* | 25,000 | 44.30p | Automatic Execution |
15:25:46 - 27-Feb-26 |
| Buy* | 100 | 44.30p | SI Trade |
15:25:39 - 27-Feb-26 |
| Sell* | 25,511 | 44.30p | Automatic Execution |
15:25:39 - 27-Feb-26 |
| Buy* | 12 | 45.00p | SI Trade |
15:23:21 - 27-Feb-26 |
| Buy* | 47 | 45.00p | SI Trade |
15:23:21 - 27-Feb-26 |
| Buy* | 12 | 45.00p | SI Trade |
15:23:21 - 27-Feb-26 |
| Buy* | 2,223 | 44.965p | Ordinary |
15:23:06 - 27-Feb-26 |
| Buy* | 5,730 | 44.965p | Ordinary |
15:13:12 - 27-Feb-26 |
| Sell* | 970 | 44.30p | Ordinary |
15:12:58 - 27-Feb-26 |
| Buy* | 12,517 | 45.00p | Automatic Execution |
14:51:52 - 27-Feb-26 |
| Unknown* | 100,000 | 44.50p | Negotiated Trade |
14:51:22 - 27-Feb-26 |
| Buy* | 4,489 | 44.80p | Automatic Execution |
14:49:53 - 27-Feb-26 |
| Buy* | 10,000 | 44.80p | Automatic Execution |
14:49:53 - 27-Feb-26 |
| Buy* | 14,489 | 44.80p | Ordinary |
14:49:51 - 27-Feb-26 |
| Sell* | 4,489 | 44.30p | Automatic Execution |
14:49:11 - 27-Feb-26 |
| Buy* | 11 | 44.695p | Suspected BUY Trade |
14:46:29 - 27-Feb-26 |
| Buy* | 2,000 | 44.642p | Suspected BUY Trade |
14:44:58 - 27-Feb-26 |
| Buy* | 47,464 | 45.00p | Automatic Execution |
14:43:52 - 27-Feb-26 |
| Sell* | 25,555 | 45.00p | Automatic Execution |
14:43:43 - 27-Feb-26 |
| Sell* | 30,000 | 45.10p | Automatic Execution |
14:43:39 - 27-Feb-26 |
| Sell* | 4,479 | 45.00p | Ordinary |
14:42:00 - 27-Feb-26 |
| Sell* | 808 | 45.00p | SI Trade |
14:42:00 - 27-Feb-26 |
| Sell* | 3,722 | 45.00p | SI Trade |
14:42:00 - 27-Feb-26 |
| Sell* | 27,478 | 45.30p | Automatic Execution |
14:41:59 - 27-Feb-26 |
| Sell* | 1,712 | 45.30p | Automatic Execution |
14:41:53 - 27-Feb-26 |
| Unknown* | 100,000 | 45.1985p | Ordinary |
14:41:40 - 27-Feb-26 |
| Sell* | 69 | 45.499p | Negotiated Trade |
14:40:25 - 27-Feb-26 |
| Buy* | 2,382 | 46.00p | Ordinary |
14:22:25 - 27-Feb-26 |
| Buy* | 4,327 | 46.00p | Ordinary |
14:16:50 - 27-Feb-26 |
| Sell* | 810 | 45.30p | Automatic Execution |
14:16:47 - 27-Feb-26 |
| Buy* | 54 | 46.05p | Ordinary |
14:13:09 - 27-Feb-26 |
| Unknown* | 2,142 | 46.28p | OTC Trade |
13:52:05 - 27-Feb-26 |
| Unknown* | 47 | 45.30p | OTC Trade |
13:52:05 - 27-Feb-26 |
| Unknown* | 28,534 | 45.56p | Ordinary |
13:49:48 - 27-Feb-26 |
| Sell* | 726 | 45.30p | SI Trade |
13:44:59 - 27-Feb-26 |
| Sell* | 59 | 45.30p | SI Trade |
13:44:59 - 27-Feb-26 |
| Sell* | 4,469 | 45.30p | Ordinary |
13:37:11 - 27-Feb-26 |
| Sell* | 5,085 | 45.30p | SI Trade |
13:37:11 - 27-Feb-26 |
| Buy* | 29 | 46.05p | Ordinary |
13:37:07 - 27-Feb-26 |
| Sell* | 18,000 | 45.65p | Ordinary |
13:02:55 - 27-Feb-26 |
| Buy* | 2,000 | 46.05p | Ordinary |
13:01:45 - 27-Feb-26 |
| Buy* | 2,000 | 46.05p | Ordinary |
12:59:49 - 27-Feb-26 |
| Sell* | 1,723 | 45.50p | Automatic Execution |
12:58:06 - 27-Feb-26 |
| Buy* | 360 | 46.40p | SI Trade |
12:45:28 - 27-Feb-26 |
| Sell* | 2,199 | 45.815p | Ordinary |
12:45:20 - 27-Feb-26 |
| Sell* | 11,260 | 45.85p | Ordinary |
12:32:32 - 27-Feb-26 |
| Buy* | 198 | 46.50p | SI Trade |
12:30:32 - 27-Feb-26 |
| Buy* | 2,174 | 46.50p | Ordinary |
12:30:29 - 27-Feb-26 |
| Buy* | 877 | 46.50p | SI Trade |
12:30:29 - 27-Feb-26 |
| Sell* | 2,194 | 46.00p | Ordinary |
12:26:17 - 27-Feb-26 |
| Buy* | 21 | 46.50p | SI Trade |
12:20:49 - 27-Feb-26 |
| Buy* | 500 | 46.50p | SI Trade |
12:20:49 - 27-Feb-26 |
| Buy* | 3,010 | 46.375p | Ordinary |
12:18:00 - 27-Feb-26 |
| Unknown* | 73,750 | 46.00p | Negotiated Trade |
12:17:11 - 27-Feb-26 |
| Sell* | 2,982 | 46.015p | Ordinary |
12:16:43 - 27-Feb-26 |
| Sell* | 435 | 46.175p | Ordinary |
11:51:21 - 27-Feb-26 |
| Buy* | 130 | 46.70p | SI Trade |
11:50:47 - 27-Feb-26 |
| Sell* | 1,666 | 46.191p | Negotiated Trade |
11:49:09 - 27-Feb-26 |
| Buy* | 202 | 46.525p | Ordinary |
11:36:57 - 27-Feb-26 |
| Unknown* | 45,000 | 46.10p | Ordinary |
11:34:41 - 27-Feb-26 |
| Buy* | 6,500 | 46.55p | Ordinary |
11:29:37 - 27-Feb-26 |
| Unknown* | 50,000 | 46.3001p | Ordinary |
11:17:27 - 27-Feb-26 |
| Sell* | 1,360 | 46.80p | Automatic Execution |
11:12:25 - 27-Feb-26 |
| Sell* | 12,770 | 46.80p | Automatic Execution |
11:12:25 - 27-Feb-26 |
| Buy* | 30,000 | 46.80p | Automatic Execution |
11:11:43 - 27-Feb-26 |
| Buy* | 109 | 46.76p | Suspected BUY Trade |
11:07:44 - 27-Feb-26 |
| Sell* | 15,000 | 46.10p | Ordinary |
11:07:40 - 27-Feb-26 |
| Sell* | 1,258 | 46.10p | Automatic Execution |
11:05:38 - 27-Feb-26 |
| Sell* | 5,850 | 46.10p | Automatic Execution |
11:05:38 - 27-Feb-26 |
| Sell* | 1,361 | 46.40p | Automatic Execution |
11:05:34 - 27-Feb-26 |
| Sell* | 7,800 | 46.40p | Automatic Execution |
11:05:34 - 27-Feb-26 |
| Sell* | 15 | 46.40p | SI Trade |
11:05:30 - 27-Feb-26 |
| Buy* | 17 | 47.00p | SI Trade |
11:05:30 - 27-Feb-26 |
| Sell* | 20,000 | 46.50p | Automatic Execution |
11:05:30 - 27-Feb-26 |
| Buy* | 3,031 | 46.875p | Ordinary |
11:03:35 - 27-Feb-26 |
| Buy* | 627 | 47.00p | SI Trade |
11:01:57 - 27-Feb-26 |
| Buy* | 10 | 47.00p | SI Trade |
11:01:57 - 27-Feb-26 |
| Sell* | 2,169 | 46.10p | SI Trade |
11:01:37 - 27-Feb-26 |
| Buy* | 1,039 | 47.00p | SI Trade |
11:01:37 - 27-Feb-26 |
| Sell* | 216 | 46.10p | SI Trade |
11:01:37 - 27-Feb-26 |
| Buy* | 25,000 | 46.80p | Automatic Execution |
11:01:37 - 27-Feb-26 |
| Unknown* | 100,000 | 46.855p | Ordinary |
11:01:17 - 27-Feb-26 |
| Buy* | 1,052 | 46.60p | Ordinary |
10:52:37 - 27-Feb-26 |
| Sell* | 866 | 46.20p | Ordinary |
10:48:04 - 27-Feb-26 |
| Buy* | 213 | 46.80p | Ordinary |
10:44:47 - 27-Feb-26 |
| Buy* | 1,356 | 46.80p | SI Trade |
10:41:49 - 27-Feb-26 |
| Buy* | 90,000 | 46.50p | Automatic Execution |
10:41:49 - 27-Feb-26 |
| Buy* | 2,179 | 46.50p | Ordinary |
10:41:38 - 27-Feb-26 |
| Buy* | 2,058 | 46.40p | SI Trade |
10:41:38 - 27-Feb-26 |
| Buy* | 4,120 | 46.40p | Automatic Execution |
10:41:38 - 27-Feb-26 |
| Buy* | 10,000 | 46.40p | Automatic Execution |
10:41:38 - 27-Feb-26 |
| Buy* | 21 | 46.40p | SI Trade |
10:32:39 - 27-Feb-26 |
| Buy* | 98 | 46.40p | SI Trade |
10:32:39 - 27-Feb-26 |
| Buy* | 2,179 | 46.40p | Ordinary |
10:26:46 - 27-Feb-26 |
| Buy* | 107 | 46.40p | Ordinary |
10:15:08 - 27-Feb-26 |
| Buy* | 116 | 46.40p | SI Trade |
10:14:16 - 27-Feb-26 |
| Unknown* | 90,000 | 46.50p | Negotiated Trade |
10:11:45 - 27-Feb-26 |
| Unknown* | 90,000 | 46.50p | Negotiated Trade |
10:07:23 - 27-Feb-26 |
| Unknown* | 50,000 | 46.465p | Ordinary |
10:07:10 - 27-Feb-26 |
| Unknown* | 50,000 | 46.416p | Ordinary |
10:04:41 - 27-Feb-26 |
| Sell* | 21,731 | 46.045p | Ordinary |
10:03:27 - 27-Feb-26 |
| Buy* | 4,278 | 46.465p | Ordinary |
10:02:00 - 27-Feb-26 |
| Unknown* | 90,000 | 46.50p | Negotiated Trade |
10:00:38 - 27-Feb-26 |
| Buy* | 1,043 | 46.765p | Ordinary |
10:00:30 - 27-Feb-26 |
| Buy* | 1,068 | 46.80p | SI Trade |
10:00:18 - 27-Feb-26 |
| Buy* | 68,993 | 46.50p | Automatic Execution |
09:59:31 - 27-Feb-26 |
| Sell* | 1,290 | 46.50p | Automatic Execution |
09:59:15 - 27-Feb-26 |
| Sell* | 34,000 | 46.50p | Automatic Execution |
09:59:15 - 27-Feb-26 |
| Sell* | 15,717 | 46.50p | Automatic Execution |
09:59:15 - 27-Feb-26 |
| Buy* | 10 | 47.00p | SI Trade |
09:57:50 - 27-Feb-26 |
| Buy* | 83 | 47.00p | SI Trade |
09:57:50 - 27-Feb-26 |
| Buy* | 12,000 | 47.00p | Automatic Execution |
09:57:50 - 27-Feb-26 |
| Sell* | 2,500 | 46.576p | Negotiated Trade |
09:57:39 - 27-Feb-26 |
| Buy* | 5,000 | 46.94p | Ordinary |
09:49:21 - 27-Feb-26 |
| Unknown* | 118,680 | 46.975p | Negotiated Trade |
09:45:46 - 27-Feb-26 |
| Buy* | 140 | 47.00p | Ordinary |
09:44:24 - 27-Feb-26 |
| Buy* | 140 | 47.00p | SI Trade |
09:44:24 - 27-Feb-26 |
| Buy* | 5 | 47.00p | SI Trade |
09:44:24 - 27-Feb-26 |
| Buy* | 942 | 47.00p | SI Trade |
09:44:24 - 27-Feb-26 |
| Buy* | 7 | 47.00p | SI Trade |
09:44:24 - 27-Feb-26 |
| Buy* | 140 | 47.00p | Ordinary |
09:43:45 - 27-Feb-26 |
| Buy* | 2,151 | 47.00p | Ordinary |
09:43:45 - 27-Feb-26 |
| Buy* | 55 | 47.00p | SI Trade |
09:43:45 - 27-Feb-26 |
| Buy* | 1,184 | 47.00p | SI Trade |
09:43:45 - 27-Feb-26 |
| Buy* | 212 | 47.00p | SI Trade |
09:43:45 - 27-Feb-26 |
| Buy* | 20,000 | 46.80p | Automatic Execution |
09:43:45 - 27-Feb-26 |
| Sell* | 134 | 46.515p | Ordinary |
09:38:27 - 27-Feb-26 |
| Buy* | 59 | 46.80p | SI Trade |
09:29:30 - 27-Feb-26 |
| Buy* | 951 | 46.77p | Ordinary |
09:24:15 - 27-Feb-26 |
| Unknown* | 100,000 | 46.00p | Ordinary |
09:23:50 - 27-Feb-26 |
| Buy* | 213 | 46.80p | Ordinary |
09:17:26 - 27-Feb-26 |
| Buy* | 78 | 46.80p | SI Trade |
09:10:42 - 27-Feb-26 |
| Buy* | 3,100 | 46.40p | Automatic Execution |
09:10:42 - 27-Feb-26 |
| Buy* | 4,000 | 46.40p | Ordinary |
09:10:09 - 27-Feb-26 |
| Unknown* | 32,361 | 46.354p | Negotiated Trade |
09:05:40 - 27-Feb-26 |
| Buy* | 10,000 | 46.388p | Ordinary |
09:05:00 - 27-Feb-26 |
| Buy* | 4,299 | 46.40p | Ordinary |
09:04:56 - 27-Feb-26 |
| Buy* | 21 | 46.40p | SI Trade |
09:02:34 - 27-Feb-26 |
| Buy* | 142 | 46.40p | SI Trade |
09:02:34 - 27-Feb-26 |
| Buy* | 538 | 46.40p | SI Trade |
09:02:34 - 27-Feb-26 |
| Unknown* | 32,000 | 46.41p | Ordinary |
09:00:53 - 27-Feb-26 |
| Buy* | 2,160 | 46.80p | Ordinary |
08:54:42 - 27-Feb-26 |
| Buy* | 1,057 | 46.80p | SI Trade |
08:54:42 - 27-Feb-26 |
| Buy* | 1,068 | 46.80p | SI Trade |
08:54:42 - 27-Feb-26 |
| Buy* | 17 | 46.80p | SI Trade |
08:54:42 - 27-Feb-26 |
| Buy* | 7 | 46.80p | SI Trade |
08:54:42 - 27-Feb-26 |
| Buy* | 2,151 | 47.00p | Ordinary |
08:54:18 - 27-Feb-26 |
| Unknown* | 47 | 47.00p | OTC Trade |
08:54:06 - 27-Feb-26 |
| Buy* | 56 | 47.00p | SI Trade |
08:54:06 - 27-Feb-26 |
| Buy* | 35 | 47.00p | SI Trade |
08:54:06 - 27-Feb-26 |
| Buy* | 12,117 | 47.00p | Automatic Execution |
08:54:06 - 27-Feb-26 |
| Buy* | 2,000 | 46.85p | Ordinary |
08:46:52 - 27-Feb-26 |
| Buy* | 10,000 | 46.964p | Ordinary |
08:42:09 - 27-Feb-26 |
| Sell* | 2,500 | 46.43p | Ordinary |
08:39:57 - 27-Feb-26 |
| Buy* | 1,000 | 46.964p | Ordinary |
08:38:56 - 27-Feb-26 |
| Unknown* | 35,000 | 46.964p | Ordinary |
08:38:12 - 27-Feb-26 |
| Buy* | 1 | 47.00p | Ordinary |
08:34:06 - 27-Feb-26 |
| Buy* | 63 | 47.00p | Ordinary |
08:32:07 - 27-Feb-26 |
| Buy* | 500 | 46.85p | Ordinary |
08:32:02 - 27-Feb-26 |
| Buy* | 10,000 | 47.00p | Automatic Execution |
08:25:16 - 27-Feb-26 |
| Buy* | 191 | 47.00p | SI Trade |
08:23:18 - 27-Feb-26 |
| Sell* | 10,000 | 46.912p | Ordinary |
08:21:57 - 27-Feb-26 |
| Buy* | 4,217 | 47.325p | Ordinary |
08:17:38 - 27-Feb-26 |
| Buy* | 20,000 | 47.00p | Automatic Execution |
08:17:23 - 27-Feb-26 |