| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,800 | 8.70p | Suspected BUY Trade |
16:35:25 - 08-May-25 |
| Sell* | 15 | 8.40p | SI Trade |
16:14:31 - 08-May-25 |
| Buy* | 15 | 9.00p | SI Trade |
16:14:31 - 08-May-25 |
| Unknown* | 250,000 | 8.65p | Ordinary |
15:14:05 - 08-May-25 |
| Buy* | 12 | 9.00p | SI Trade |
14:55:03 - 08-May-25 |
| Buy* | 5,000 | 8.889p | Ordinary |
08:46:08 - 08-May-25 |
| Buy* | 15,000 | 8.89p | Ordinary |
08:15:00 - 08-May-25 |
| Sell* | 20,000 | 8.65p | Ordinary |
16:09:04 - 07-May-25 |
| Buy* | 5,500 | 8.9265p | Ordinary |
15:44:34 - 07-May-25 |
| Buy* | 56,325 | 8.87p | Ordinary |
15:14:44 - 07-May-25 |
| Sell* | 56,246 | 8.62p | Ordinary |
13:54:46 - 07-May-25 |
| Sell* | 12 | 8.70p | SI Trade |
13:46:37 - 07-May-25 |
| Sell* | 50,000 | 8.80p | Ordinary |
13:46:31 - 07-May-25 |
| Sell* | 56,848 | 8.812p | Ordinary |
13:44:04 - 07-May-25 |
| Sell* | 56,848 | 8.812p | Ordinary |
13:43:04 - 07-May-25 |
| Sell* | 113,345 | 8.831p | Ordinary |
13:41:52 - 07-May-25 |
| Buy* | 10,000 | 8.987p | Ordinary |
13:33:44 - 07-May-25 |
| Buy* | 11,086 | 8.974p | Ordinary |
13:14:26 - 07-May-25 |
| Buy* | 100,000 | 8.975p | Ordinary |
12:55:49 - 07-May-25 |
| Buy* | 50,000 | 8.975p | Ordinary |
12:55:42 - 07-May-25 |
| Buy* | 50,000 | 8.975p | Ordinary |
12:55:09 - 07-May-25 |
| Buy* | 69 | 8.96p | Ordinary |
12:51:21 - 07-May-25 |
| Buy* | 14,533 | 8.95p | Ordinary |
12:19:26 - 07-May-25 |
| Buy* | 66,927 | 8.935p | Ordinary |
12:18:12 - 07-May-25 |
| Buy* | 40,000 | 8.89999p | Ordinary |
11:45:27 - 07-May-25 |
| Unknown* | 250,000 | 8.80p | Ordinary |
11:45:16 - 07-May-25 |
| Unknown* | -250,000 | 8.80p | Ordinary Correction |
11:45:16 - 07-May-25 |
| Unknown* | 250,000 | 8.80p | Ordinary |
11:45:16 - 07-May-25 |
| Buy* | 35,000 | 8.89999p | Ordinary |
11:44:52 - 07-May-25 |
| Buy* | 56,231 | 8.875p | Ordinary |
11:36:39 - 07-May-25 |
| Buy* | 113,528 | 8.80p | Ordinary |
11:35:57 - 07-May-25 |
| Buy* | 12 | 8.80p | SI Trade |
11:35:30 - 07-May-25 |
| Buy* | 113,528 | 8.80p | Ordinary |
11:35:15 - 07-May-25 |
| Buy* | 5,000 | 8.75p | Ordinary |
11:34:52 - 07-May-25 |
| Buy* | 25,000 | 8.60p | Ordinary |
11:27:51 - 07-May-25 |
| Sell* | 20,000 | 8.526p | Ordinary |
11:25:46 - 07-May-25 |
| Buy* | 1,176 | 8.50p | Ordinary |
09:45:17 - 07-May-25 |
| Sell* | 20 | 8.30p | Ordinary |
09:01:28 - 07-May-25 |
| Unknown* | 250,000 | 8.40p | Ordinary |
08:49:05 - 07-May-25 |
| Unknown* | 250,000 | 8.40p | Ordinary |
08:49:05 - 07-May-25 |
| Unknown* | -250,000 | 8.40p | Ordinary Correction |
08:49:05 - 07-May-25 |
| Buy* | 100,000 | 8.49p | Ordinary |
08:48:47 - 07-May-25 |
| Buy* | 100,000 | 8.50p | Ordinary |
08:43:49 - 07-May-25 |
| Buy* | 50,000 | 8.45p | Ordinary |
08:23:44 - 07-May-25 |
| Buy* | 528 | 8.45p | Ordinary |
08:12:53 - 07-May-25 |
| Buy* | 44,564 | 8.40p | Ordinary |
08:12:01 - 07-May-25 |
| Sell* | 8,125 | 8.20p | Ordinary |
16:00:44 - 06-May-25 |
| Buy* | 16,619 | 8.40p | Ordinary |
12:51:53 - 06-May-25 |
| Sell* | 15,608 | 8.12p | Ordinary |
10:55:32 - 06-May-25 |
| Sell* | 20,000 | 8.12001p | Ordinary |
10:54:57 - 06-May-25 |
| Buy* | 5,904 | 8.40p | Ordinary |
10:27:08 - 06-May-25 |
| Buy* | 100 | 8.40p | Ordinary |
09:51:20 - 06-May-25 |
| Buy* | 101 | 8.40p | Ordinary |
09:50:24 - 06-May-25 |
| Sell* | 146 | 8.00p | Ordinary |
09:49:01 - 06-May-25 |
| Buy* | 60 | 8.40p | Ordinary |
09:23:01 - 06-May-25 |
| Buy* | 35,686 | 8.38p | Ordinary |
09:12:31 - 06-May-25 |
| Sell* | 161 | 8.10p | Ordinary |
08:58:59 - 06-May-25 |
| Buy* | 150,000 | 8.20p | Ordinary |
08:13:43 - 06-May-25 |
| Buy* | 40,000 | 8.20p | Ordinary |
08:13:42 - 06-May-25 |
| Buy* | 6,000 | 8.20p | Ordinary |
08:04:31 - 06-May-25 |
| Sell* | 12,084 | 8.075p | Ordinary |
08:01:05 - 06-May-25 |
| Sell* | 102 | 8.075p | Ordinary |
08:00:40 - 06-May-25 |
| Buy* | 104,207 | 8.20p | Ordinary |
16:13:13 - 02-May-25 |
| Sell* | 3,306 | 7.95p | Ordinary |
14:55:13 - 02-May-25 |
| Buy* | 1,110 | 8.15p | Ordinary |
14:04:36 - 02-May-25 |
| Sell* | 4,317 | 7.95p | Ordinary |
13:08:44 - 02-May-25 |
| Buy* | 50,000 | 8.04p | Ordinary |
11:33:31 - 02-May-25 |
| Sell* | 50,000 | 7.94p | Ordinary |
11:33:16 - 02-May-25 |
| Buy* | 122,540 | 8.15p | Ordinary |
10:58:37 - 02-May-25 |
| Buy* | 125,952 | 7.93p | Ordinary |
10:57:20 - 02-May-25 |
| Buy* | 3,002 | 7.93p | Ordinary |
10:21:18 - 02-May-25 |
| Buy* | 7,346 | 7.93p | Ordinary |
10:14:33 - 02-May-25 |
| Buy* | 12,745 | 7.94p | Ordinary |
09:57:06 - 02-May-25 |
| Buy* | 2,900 | 8.00p | Ordinary |
08:59:30 - 02-May-25 |
| Buy* | 20,000 | 7.95p | Ordinary |
08:52:23 - 02-May-25 |
| Sell* | 10,000 | 7.81p | Ordinary |
08:29:03 - 02-May-25 |
| Sell* | 40,000 | 7.81p | Ordinary |
08:28:42 - 02-May-25 |
| Sell* | 10,000 | 7.85p | Ordinary |
08:27:50 - 02-May-25 |
| Sell* | 100,000 | 7.90p | Ordinary |
08:27:23 - 02-May-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
08:26:50 - 02-May-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
08:26:04 - 02-May-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
08:24:34 - 02-May-25 |
| Sell* | 1,000 | 8.12p | Ordinary |
08:17:09 - 02-May-25 |
| Sell* | 6,010 | 8.12p | Ordinary |
08:02:12 - 02-May-25 |
| Sell* | 10,000 | 8.12p | Ordinary |
08:01:27 - 02-May-25 |
| Sell* | 9,000 | 8.14p | Uncrossing Trade |
16:35:04 - 01-May-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
15:17:24 - 01-May-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
12:57:59 - 01-May-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
12:55:41 - 01-May-25 |
| Sell* | 46 | 7.94p | Uncrossing Trade |
11:00:11 - 01-May-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
10:44:50 - 01-May-25 |
| Sell* | 30,000 | 8.11p | Ordinary |
10:38:02 - 01-May-25 |
| Sell* | 100,000 | 8.02p | Ordinary |
10:28:50 - 01-May-25 |
| Sell* | 32 | 8.00p | SI Trade |
10:28:09 - 01-May-25 |
| Sell* | 25,000 | 8.30p | Ordinary |
10:28:02 - 01-May-25 |
| Sell* | 50,000 | 8.302p | Ordinary |
10:27:19 - 01-May-25 |
| Sell* | 6 | 8.30p | SI Trade |
10:25:54 - 01-May-25 |
| Sell* | 50,000 | 8.302p | Ordinary |
10:25:44 - 01-May-25 |
| Unknown* | 13,489 | 8.40p | Ordinary |
10:19:47 - 01-May-25 |
| Unknown* | 6,550 | 8.40p | Ordinary |
10:15:07 - 01-May-25 |
| Sell* | 6 | 8.30p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 22 | 8.30p | Ordinary |
08:00:17 - 01-May-25 |
| Sell* | 22 | 8.14p | Uncrossing Trade |
16:35:12 - 30-Apr-25 |
| Sell* | 1 | 8.30p | SI Trade |
15:03:50 - 30-Apr-25 |
| Buy* | 1 | 8.50p | SI Trade |
15:03:44 - 30-Apr-25 |
| Sell* | 13 | 8.30p | SI Trade |
15:03:44 - 30-Apr-25 |
| Sell* | 20 | 8.30p | SI Trade |
15:02:04 - 30-Apr-25 |
| Buy* | 13 | 8.50p | SI Trade |
15:02:04 - 30-Apr-25 |
| Sell* | 13 | 8.40p | SI Trade |
15:01:45 - 30-Apr-25 |
| Buy* | 6 | 8.50p | SI Trade |
15:01:45 - 30-Apr-25 |
| Sell* | 20,000 | 8.40p | Ordinary |
15:01:37 - 30-Apr-25 |
| Sell* | 152,913 | 7.875p | Ordinary |
15:00:35 - 30-Apr-25 |
| Buy* | 8,125 | 8.55p | Ordinary |
14:52:14 - 30-Apr-25 |
| Buy* | 26,000 | 8.548p | Ordinary |
11:12:36 - 30-Apr-25 |
| Buy* | 2,339 | 8.548p | Ordinary |
10:26:35 - 30-Apr-25 |
| Buy* | 2,339 | 8.548p | Ordinary |
10:26:09 - 30-Apr-25 |
| Buy* | 538 | 8.55p | Ordinary |
08:00:25 - 30-Apr-25 |
| Sell* | 6 | 8.40p | SI Trade |
16:09:48 - 29-Apr-25 |
| Sell* | 20,000 | 8.50p | Ordinary |
16:09:15 - 29-Apr-25 |
| Sell* | 22,500 | 8.50p | Ordinary |
15:13:09 - 29-Apr-25 |
| Sell* | 300 | 8.65p | Ordinary |
11:31:10 - 29-Apr-25 |
| Sell* | 34,742 | 8.635p | Ordinary |
10:42:54 - 29-Apr-25 |
| Sell* | 256 | 8.60p | Uncrossing Trade |
09:00:27 - 29-Apr-25 |
| Sell* | 20,000 | 8.60p | Ordinary |
08:34:17 - 29-Apr-25 |
| Sell* | 30,000 | 8.602p | Ordinary |
08:33:13 - 29-Apr-25 |
| Sell* | 50,000 | 8.602p | Ordinary |
08:22:57 - 29-Apr-25 |
| Sell* | 100,000 | 8.602p | Ordinary |
08:22:44 - 29-Apr-25 |
| Sell* | 83,500 | 8.602p | Ordinary |
08:21:14 - 29-Apr-25 |
| Unknown* | 1,586 | 8.70p | Ordinary |
08:03:02 - 29-Apr-25 |
| Sell* | 100,000 | 8.65p | Ordinary |
15:32:03 - 28-Apr-25 |
| Sell* | 7,000 | 8.65p | Ordinary |
14:19:19 - 28-Apr-25 |
| Sell* | 6,896 | 8.602p | Ordinary |
13:56:46 - 28-Apr-25 |
| Sell* | 25,000 | 8.65p | Ordinary |
10:53:22 - 28-Apr-25 |
| Sell* | 2,000 | 8.65p | Ordinary |
09:54:33 - 28-Apr-25 |
| Sell* | 312 | 8.60p | Ordinary |
09:49:31 - 28-Apr-25 |
| Sell* | 1,936 | 8.602p | Ordinary |
09:49:30 - 28-Apr-25 |
| Sell* | 115 | 8.65p | Ordinary |
08:30:33 - 28-Apr-25 |
| Sell* | 10,000 | 8.602p | Ordinary |
08:18:30 - 28-Apr-25 |
| Sell* | 20,000 | 8.60p | Ordinary |
08:17:23 - 28-Apr-25 |
| Unknown* | 20,000 | 8.60p | Ordinary |
08:17:23 - 28-Apr-25 |
| Unknown* | -20,000 | 8.60p | Ordinary Correction |
08:17:23 - 28-Apr-25 |
| Sell* | 50,000 | 8.60p | Ordinary |
08:17:15 - 28-Apr-25 |
| Sell* | 11,363 | 8.65p | Ordinary |
08:01:40 - 28-Apr-25 |
| Sell* | 161 | 8.65p | Ordinary |
08:00:30 - 28-Apr-25 |
| Unknown* | 296,500 | 8.70p | OTC Trade |
17:08:54 - 25-Apr-25 |
| Unknown* | 230,000 | 8.6086p | Ordinary |
16:16:08 - 25-Apr-25 |
| Sell* | 10,000 | 8.685p | Ordinary |
16:15:14 - 25-Apr-25 |
| Sell* | 10,000 | 8.685p | Ordinary |
16:14:16 - 25-Apr-25 |
| Sell* | 10,000 | 8.602p | Ordinary |
16:03:54 - 25-Apr-25 |
| Sell* | 10,000 | 8.602p | Ordinary |
15:46:01 - 25-Apr-25 |
| Sell* | 71 | 8.6999p | Ordinary |
15:45:50 - 25-Apr-25 |
| Sell* | 50,000 | 8.60p | Ordinary |
15:35:59 - 25-Apr-25 |
| Buy* | 30,000 | 8.719p | Ordinary |
15:35:31 - 25-Apr-25 |
| Buy* | 5,688 | 8.72p | Ordinary |
15:34:58 - 25-Apr-25 |
| Unknown* | 250,000 | 8.80p | Ordinary |
14:43:58 - 25-Apr-25 |
| Sell* | 105,000 | 8.67p | Ordinary |
14:41:13 - 25-Apr-25 |
| Unknown* | 150,000 | 8.80p | Uncrossing Trade |
14:11:02 - 25-Apr-25 |
| Unknown* | -100,000 | 8.80p | Ordinary Correction |
14:01:08 - 25-Apr-25 |
| Sell* | 100,000 | 8.80p | Ordinary |
14:01:08 - 25-Apr-25 |
| Buy* | 125,000 | 8.84p | Ordinary |
13:37:00 - 25-Apr-25 |
| Buy* | 71,500 | 8.85p | Ordinary |
12:57:26 - 25-Apr-25 |
| Buy* | 100,000 | 8.85p | Ordinary |
12:36:19 - 25-Apr-25 |
| Buy* | 4,694 | 8.85p | Ordinary |
11:46:10 - 25-Apr-25 |
| Buy* | 12,678 | 8.85p | Ordinary |
11:46:03 - 25-Apr-25 |
| Buy* | 3,282 | 8.85p | Ordinary |
11:45:19 - 25-Apr-25 |
| Buy* | 13,618 | 8.85p | Ordinary |
11:42:42 - 25-Apr-25 |
| Buy* | 2,779 | 8.85p | Ordinary |
11:26:27 - 25-Apr-25 |
| Buy* | 9,000 | 8.90p | Ordinary |
11:14:21 - 25-Apr-25 |
| Buy* | 56,262 | 8.87p | Ordinary |
10:56:10 - 25-Apr-25 |
| Unknown* | -100,000 | 8.75p | Ordinary Correction |
10:49:52 - 25-Apr-25 |
| Buy* | 100,000 | 8.75p | Ordinary |
10:49:52 - 25-Apr-25 |
| Buy* | 96,674 | 8.78p | Ordinary |
10:49:25 - 25-Apr-25 |
| Buy* | 5 | 8.75p | Ordinary |
10:39:07 - 25-Apr-25 |
| Buy* | 6,998 | 8.70p | Ordinary |
10:37:46 - 25-Apr-25 |
| Buy* | 74,697 | 8.689p | Ordinary |
10:09:49 - 25-Apr-25 |
| Buy* | 1 | 8.70p | Ordinary |
10:07:47 - 25-Apr-25 |
| Buy* | 100,000 | 8.50p | Ordinary |
10:02:25 - 25-Apr-25 |
| Buy* | 9 | 8.48p | Ordinary |
10:01:37 - 25-Apr-25 |
| Buy* | 13,000 | 8.60p | Ordinary |
09:32:23 - 25-Apr-25 |
| Sell* | 25,000 | 8.50p | Ordinary |
09:28:56 - 25-Apr-25 |
| Sell* | 20,000 | 8.305p | Ordinary |
09:28:42 - 25-Apr-25 |
| Sell* | 12,000 | 8.50p | Ordinary |
09:28:15 - 25-Apr-25 |
| Unknown* | -130,000 | 8.50p | Ordinary Correction |
09:26:13 - 25-Apr-25 |
| Sell* | 130,000 | 8.50p | Ordinary |
09:26:13 - 25-Apr-25 |
| Sell* | 15,000 | 8.503p | Ordinary |
09:26:07 - 25-Apr-25 |
| Sell* | 15,000 | 8.503p | Ordinary |
09:26:06 - 25-Apr-25 |
| Buy* | 50,000 | 8.70p | Ordinary |
09:24:43 - 25-Apr-25 |
| Unknown* | 825,000 | 8.375p | Negotiated Trade |
09:19:20 - 25-Apr-25 |
| Buy* | 103,500 | 8.69p | Ordinary |
09:17:40 - 25-Apr-25 |
| Buy* | 74,609 | 8.70p | Ordinary |
09:14:54 - 25-Apr-25 |
| Buy* | 22,851 | 8.70p | Ordinary |
09:14:06 - 25-Apr-25 |
| Buy* | 50,000 | 8.482p | Ordinary |
09:12:48 - 25-Apr-25 |
| Buy* | 25,000 | 8.4637p | Ordinary |
09:11:58 - 25-Apr-25 |
| Buy* | 102,785 | 8.60p | Ordinary |
09:11:35 - 25-Apr-25 |
| Buy* | 50,000 | 8.44p | Ordinary |
09:04:38 - 25-Apr-25 |
| Buy* | 3,238 | 8.399p | Ordinary |
08:59:41 - 25-Apr-25 |
| Unknown* | 150,000 | 8.319p | Ordinary |
08:57:36 - 25-Apr-25 |
| Buy* | 50,000 | 8.319p | Ordinary |
08:46:45 - 25-Apr-25 |
| Buy* | 6,000 | 8.3195p | Ordinary |
08:41:18 - 25-Apr-25 |
| Buy* | 100,000 | 8.30p | Ordinary |
08:33:51 - 25-Apr-25 |