| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 8.36001p | Ordinary |
15:00:45 - 28-Aug-25 |
| Buy* | 46,823 | 8.50p | Ordinary |
12:52:13 - 28-Aug-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
12:04:31 - 28-Aug-25 |
| Sell* | 24,096 | 8.35p | Ordinary |
11:46:11 - 28-Aug-25 |
| Buy* | 12,835 | 8.54p | Ordinary |
09:53:01 - 28-Aug-25 |
| Sell* | 25,000 | 8.50p | Ordinary |
09:25:22 - 28-Aug-25 |
| Sell* | 15,500 | 8.50p | Ordinary |
08:55:40 - 28-Aug-25 |
| Sell* | 2,000 | 8.50p | Uncrossing Trade |
16:35:25 - 27-Aug-25 |
| Sell* | 436 | 8.50p | SI Trade |
15:57:43 - 27-Aug-25 |
| Buy* | 1,818 | 8.80p | SI Trade |
15:57:43 - 27-Aug-25 |
| Buy* | 5,000 | 8.80p | SI Trade |
15:57:43 - 27-Aug-25 |
| Sell* | 116,443 | 8.575p | Ordinary |
15:57:39 - 27-Aug-25 |
| Sell* | 5,000 | 8.40p | Ordinary |
08:45:41 - 27-Aug-25 |
| Sell* | 61,102 | 8.60p | Ordinary |
11:55:58 - 26-Aug-25 |
| Sell* | 583 | 8.575p | Ordinary |
08:30:43 - 26-Aug-25 |
| Sell* | 5,808 | 8.54p | Ordinary |
16:12:12 - 22-Aug-25 |
| Unknown* | 31,684 | 8.55p | Ordinary |
14:26:28 - 22-Aug-25 |
| Sell* | 3,000 | 8.50p | Ordinary |
14:23:43 - 22-Aug-25 |
| Unknown* | 150,000 | 8.353p | Ordinary |
13:16:52 - 22-Aug-25 |
| Buy* | 568 | 8.80p | SI Trade |
12:44:49 - 22-Aug-25 |
| Buy* | 809 | 8.80p | SI Trade |
12:44:49 - 22-Aug-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
12:44:41 - 22-Aug-25 |
| Sell* | 125,000 | 8.505p | Ordinary |
12:43:42 - 22-Aug-25 |
| Sell* | 1,982 | 8.65p | Ordinary |
11:25:54 - 22-Aug-25 |
| Sell* | 26,638 | 8.533p | Ordinary |
08:01:30 - 22-Aug-25 |
| Sell* | 11,889 | 8.533p | Ordinary |
11:33:38 - 21-Aug-25 |
| Sell* | 119,225 | 8.55p | Ordinary |
11:03:28 - 21-Aug-25 |
| Buy* | 119,225 | 8.67p | Ordinary |
11:02:28 - 21-Aug-25 |
| Buy* | 30,000 | 8.659p | Ordinary |
10:38:35 - 21-Aug-25 |
| Buy* | 5,000 | 8.6575p | Ordinary |
10:36:30 - 21-Aug-25 |
| Sell* | 5,000 | 8.6333p | Ordinary |
10:34:48 - 21-Aug-25 |
| Sell* | 5,000 | 8.6333p | Ordinary |
10:31:33 - 21-Aug-25 |
| Sell* | 12,202 | 8.55p | Ordinary |
08:21:12 - 21-Aug-25 |
| Sell* | 10,378 | 8.55p | Ordinary |
14:59:56 - 20-Aug-25 |
| Sell* | 1,000 | 8.533p | Ordinary |
13:40:23 - 20-Aug-25 |
| Sell* | 500 | 8.50p | Ordinary |
11:06:13 - 20-Aug-25 |
| Sell* | 88 | 8.50p | Ordinary |
08:30:28 - 20-Aug-25 |
| Sell* | 346 | 8.65p | Ordinary |
08:30:13 - 20-Aug-25 |
| Sell* | 25,000 | 8.60p | Ordinary |
08:27:11 - 20-Aug-25 |
| Buy* | 315 | 8.80p | SI Trade |
08:27:02 - 20-Aug-25 |
| Buy* | 17 | 8.80p | SI Trade |
08:27:02 - 20-Aug-25 |
| Buy* | 23 | 8.80p | SI Trade |
08:27:02 - 20-Aug-25 |
| Sell* | 31,500 | 8.60p | Ordinary |
08:26:45 - 20-Aug-25 |
| Buy* | 12,608 | 8.74p | Suspected BUY Trade |
16:35:16 - 19-Aug-25 |
| Sell* | 50,000 | 8.66p | Ordinary |
16:26:16 - 19-Aug-25 |
| Sell* | 25,000 | 8.66p | Ordinary |
16:17:48 - 19-Aug-25 |
| Buy* | 464 | 8.80p | SI Trade |
16:15:44 - 19-Aug-25 |
| Buy* | 51 | 8.80p | SI Trade |
16:15:44 - 19-Aug-25 |
| Buy* | 5,681 | 8.80p | SI Trade |
16:15:44 - 19-Aug-25 |
| Buy* | 122 | 8.80p | SI Trade |
16:15:44 - 19-Aug-25 |
| Unknown* | 250,000 | 8.665p | Ordinary |
16:15:41 - 19-Aug-25 |
| Sell* | 100,000 | 8.59p | Ordinary |
10:52:20 - 19-Aug-25 |
| Sell* | 5,750 | 8.59p | Ordinary |
10:07:46 - 19-Aug-25 |
| Sell* | 58,757 | 8.53p | Ordinary |
10:07:34 - 19-Aug-25 |
| Buy* | 1,835 | 8.70p | Suspected BUY Trade |
16:35:20 - 18-Aug-25 |
| Sell* | 10,000 | 8.622p | Ordinary |
08:51:45 - 18-Aug-25 |
| Sell* | 516 | 8.525p | Ordinary |
08:00:44 - 18-Aug-25 |
| Sell* | 511 | 8.60p | Ordinary |
15:44:50 - 15-Aug-25 |
| Sell* | 76,000 | 8.624p | Ordinary |
13:42:19 - 15-Aug-25 |
| Sell* | 73,000 | 8.61p | Ordinary |
13:41:20 - 15-Aug-25 |
| Sell* | 74,000 | 8.60p | Ordinary |
13:40:29 - 15-Aug-25 |
| Buy* | 1,600 | 8.70p | SI Trade |
13:40:00 - 15-Aug-25 |
| Buy* | 1,179 | 8.70p | SI Trade |
13:40:00 - 15-Aug-25 |
| Unknown* | 200,000 | 8.54p | Ordinary |
13:39:20 - 15-Aug-25 |
| Unknown* | 200,000 | 8.53p | Ordinary |
13:38:56 - 15-Aug-25 |
| Sell* | 584 | 8.55p | Ordinary |
09:38:27 - 15-Aug-25 |
| Sell* | 12,000 | 8.522p | Ordinary |
09:00:31 - 15-Aug-25 |
| Unknown* | 1,000,000 | 8.30p | Negotiated Trade |
08:35:23 - 15-Aug-25 |
| Unknown* | -1,000,000 | 8.30p | Correction Negotiated Trade |
08:35:23 - 15-Aug-25 |
| Unknown* | 1,000,000 | 8.30p | Negotiated Trade |
08:35:23 - 15-Aug-25 |
| Sell* | 10,000 | 8.433p | Ordinary |
14:57:03 - 14-Aug-25 |
| Sell* | 104,000 | 8.45p | Ordinary |
13:38:45 - 14-Aug-25 |
| Buy* | 23 | 8.80p | SI Trade |
10:45:48 - 14-Aug-25 |
| Sell* | 23 | 8.40p | SI Trade |
10:45:48 - 14-Aug-25 |
| Sell* | 55,000 | 8.55p | Ordinary |
10:44:59 - 14-Aug-25 |
| Sell* | 30,383 | 8.444p | Ordinary |
10:34:44 - 14-Aug-25 |
| Sell* | 30,986 | 8.444p | Ordinary |
10:16:35 - 14-Aug-25 |
| Sell* | 5,000 | 8.59p | Ordinary |
09:55:08 - 14-Aug-25 |
| Unknown* | 335,152 | 8.40p | Negotiated Trade |
10:09:25 - 13-Aug-25 |
| Unknown* | 200,000 | 8.45p | Ordinary |
10:05:38 - 13-Aug-25 |
| Unknown* | 180,000 | 8.40p | Ordinary |
08:49:33 - 13-Aug-25 |
| Buy* | 93,750 | 8.368p | Ordinary |
08:39:25 - 13-Aug-25 |
| Buy* | 2,987 | 8.368p | Ordinary |
08:02:17 - 13-Aug-25 |
| Buy* | 452 | 8.368p | Ordinary |
08:00:26 - 13-Aug-25 |
| Buy* | 17,925 | 8.368p | Ordinary |
16:29:45 - 12-Aug-25 |
| Buy* | 71,633 | 8.369p | Ordinary |
16:16:44 - 12-Aug-25 |
| Buy* | 12 | 8.40p | SI Trade |
16:11:16 - 12-Aug-25 |
| Buy* | 94,746 | 8.28p | Ordinary |
14:49:54 - 12-Aug-25 |
| Buy* | 84,480 | 8.28p | Ordinary |
14:49:02 - 12-Aug-25 |
| Buy* | 10,000 | 8.28p | Ordinary |
14:29:43 - 12-Aug-25 |
| Sell* | 1,988 | 8.212p | Ordinary |
14:01:00 - 12-Aug-25 |
| Sell* | 2,000 | 8.211p | Ordinary |
10:52:38 - 12-Aug-25 |
| Buy* | 23,981 | 8.29p | Ordinary |
10:39:51 - 12-Aug-25 |
| Buy* | 11 | 8.50p | SI Trade |
09:37:20 - 12-Aug-25 |
| Sell* | 100,000 | 8.311p | Ordinary |
09:36:49 - 12-Aug-25 |
| Buy* | 2,976 | 8.60p | Suspected BUY Trade |
09:00:19 - 12-Aug-25 |
| Sell* | 20,000 | 8.30p | Ordinary |
08:12:47 - 12-Aug-25 |
| Sell* | 10,000 | 8.34p | Ordinary |
12:48:29 - 11-Aug-25 |
| Buy* | 5,721 | 8.39p | Ordinary |
11:57:19 - 11-Aug-25 |
| Sell* | 15,000 | 8.336p | Ordinary |
11:25:35 - 11-Aug-25 |
| Sell* | 33,585 | 8.335p | Ordinary |
10:34:33 - 11-Aug-25 |
| Buy* | 2,095 | 8.495p | Ordinary |
09:04:15 - 11-Aug-25 |
| Unknown* | 159,995 | 8.323p | Ordinary |
09:01:23 - 11-Aug-25 |
| Unknown* | 60,227 | 8.40p | Ordinary |
08:30:22 - 11-Aug-25 |
| Unknown* | 59,554 | 8.40p | Ordinary |
08:28:56 - 11-Aug-25 |
| Buy* | 2,000 | 8.50p | Ordinary |
08:07:28 - 11-Aug-25 |
| Unknown* | 22,700 | 8.40p | Ordinary |
08:02:33 - 11-Aug-25 |
| Unknown* | 159,995 | 8.40p | OTC Trade |
17:05:30 - 08-Aug-25 |
| Unknown* | 25,000 | 8.40p | Ordinary |
16:24:54 - 08-Aug-25 |
| Unknown* | 104 | 8.40p | Ordinary |
15:08:55 - 08-Aug-25 |
| Buy* | 11,763 | 8.467p | Ordinary |
14:14:48 - 08-Aug-25 |
| Buy* | 119,781 | 8.45p | Ordinary |
14:11:20 - 08-Aug-25 |
| Buy* | 100,000 | 8.45p | Ordinary |
12:07:42 - 08-Aug-25 |
| Buy* | 5,000 | 8.45p | Ordinary |
11:59:04 - 08-Aug-25 |
| Buy* | 581 | 8.425p | Ordinary |
11:53:41 - 08-Aug-25 |
| Sell* | 100,000 | 8.344p | Ordinary |
11:29:06 - 08-Aug-25 |
| Buy* | 9,999 | 8.467p | Ordinary |
11:14:45 - 08-Aug-25 |
| Buy* | 9,999 | 8.467p | Ordinary |
11:06:40 - 08-Aug-25 |
| Buy* | 9,999 | 8.478p | Ordinary |
10:25:39 - 08-Aug-25 |
| Buy* | 9,999 | 8.467p | Ordinary |
09:54:32 - 08-Aug-25 |
| Buy* | 9,999 | 8.467p | Ordinary |
09:36:29 - 08-Aug-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
09:25:20 - 08-Aug-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
09:22:10 - 08-Aug-25 |
| Sell* | 20,000 | 8.323p | Ordinary |
09:17:50 - 08-Aug-25 |
| Buy* | 50,000 | 8.495p | Ordinary |
09:16:46 - 08-Aug-25 |
| Buy* | 25,000 | 8.40p | Ordinary |
09:08:28 - 08-Aug-25 |
| Sell* | 15 | 8.25p | Ordinary |
08:23:11 - 08-Aug-25 |
| Sell* | 800 | 8.20p | Ordinary |
16:32:00 - 07-Aug-25 |
| Buy* | 11,936 | 8.378p | Ordinary |
16:23:08 - 07-Aug-25 |
| Sell* | 48,864 | 8.30p | Ordinary |
16:22:53 - 07-Aug-25 |
| Buy* | 12 | 8.50p | SI Trade |
14:28:20 - 07-Aug-25 |
| Buy* | 6,168 | 8.467p | Ordinary |
12:14:05 - 07-Aug-25 |
| Buy* | 25,850 | 8.495p | Ordinary |
11:27:32 - 07-Aug-25 |
| Sell* | 2,682 | 8.255p | Ordinary |
11:16:56 - 07-Aug-25 |
| Buy* | 30,897 | 8.50p | Ordinary |
11:13:39 - 07-Aug-25 |
| Sell* | 1,350,000 | 8.30p | Negotiated Trade |
11:11:28 - 07-Aug-25 |
| Sell* | 20,000 | 8.50p | Ordinary |
09:50:42 - 07-Aug-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
09:50:23 - 07-Aug-25 |
| Buy* | 11 | 8.60p | SI Trade |
09:00:30 - 07-Aug-25 |
| Sell* | 111,000 | 8.515p | Ordinary |
08:31:29 - 07-Aug-25 |
| Unknown* | 100,000 | 8.55p | OTC Trade |
17:08:57 - 06-Aug-25 |
| Buy* | 7,943 | 8.598p | Ordinary |
14:57:25 - 06-Aug-25 |
| Buy* | 58,048 | 8.598p | Ordinary |
14:18:39 - 06-Aug-25 |
| Buy* | 5,000 | 8.56p | Ordinary |
14:01:12 - 06-Aug-25 |
| Buy* | 33,585 | 8.599p | Ordinary |
13:44:43 - 06-Aug-25 |
| Buy* | 1,046 | 8.599p | Ordinary |
13:15:34 - 06-Aug-25 |
| Buy* | 100,000 | 8.60p | Ordinary |
11:15:47 - 06-Aug-25 |
| Buy* | 15,000 | 8.599p | Ordinary |
11:14:32 - 06-Aug-25 |
| Buy* | 50,000 | 8.584p | Ordinary |
10:05:10 - 06-Aug-25 |
| Sell* | 500 | 8.50p | Ordinary |
09:52:09 - 06-Aug-25 |
| Unknown* | 19 | 8.55p | Ordinary |
09:00:55 - 06-Aug-25 |
| Buy* | 50,000 | 8.58p | Ordinary |
08:59:30 - 06-Aug-25 |
| Buy* | 50,000 | 8.57p | Ordinary |
08:50:06 - 06-Aug-25 |
| Sell* | 52,784 | 8.533p | Ordinary |
08:48:07 - 06-Aug-25 |
| Sell* | 22,315 | 8.541p | Ordinary |
08:34:21 - 06-Aug-25 |
| Buy* | 5,000 | 8.584p | Ordinary |
08:28:00 - 06-Aug-25 |
| Sell* | 1,000 | 8.50p | Ordinary |
16:27:06 - 05-Aug-25 |
| Sell* | 1,576 | 8.541p | Ordinary |
12:54:58 - 05-Aug-25 |
| Buy* | 5,000 | 8.584p | Ordinary |
12:18:58 - 05-Aug-25 |
| Buy* | 7,500 | 8.584p | Ordinary |
11:55:17 - 05-Aug-25 |
| Sell* | 58,589 | 8.54p | Ordinary |
11:41:02 - 05-Aug-25 |
| Buy* | 10,000 | 8.584p | Ordinary |
11:37:56 - 05-Aug-25 |
| Buy* | 46,551 | 8.584p | Ordinary |
11:08:32 - 05-Aug-25 |
| Sell* | 3,629 | 8.54p | Ordinary |
11:00:58 - 05-Aug-25 |
| Buy* | 5,000 | 8.584p | Ordinary |
10:34:37 - 05-Aug-25 |
| Buy* | 23 | 8.60p | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 50,000 | 8.80p | Suspected BUY Trade |
16:40:26 - 04-Aug-25 |
| Unknown* | -50,000 | 8.80p | Ordinary Correction |
16:40:26 - 04-Aug-25 |
| Buy* | 50,000 | 8.80p | Ordinary |
16:40:26 - 04-Aug-25 |
| Buy* | 46,798 | 8.555p | Ordinary |
16:27:13 - 04-Aug-25 |
| Buy* | 15,000 | 8.584p | Ordinary |
16:20:08 - 04-Aug-25 |
| Unknown* | 300,000 | 8.55p | Negotiated Trade |
15:52:24 - 04-Aug-25 |
| Unknown* | -300,000 | 8.55p | Correction Negotiated Trade |
15:52:24 - 04-Aug-25 |
| Unknown* | 300,000 | 8.55p | Negotiated Trade |
15:52:24 - 04-Aug-25 |
| Sell* | 25,000 | 8.70p | Ordinary |
10:05:07 - 04-Aug-25 |
| Sell* | 56,045 | 8.722p | Ordinary |
10:03:52 - 04-Aug-25 |
| Unknown* | 250,000 | 8.70p | Ordinary |
09:55:56 - 04-Aug-25 |
| Unknown* | -250,000 | 8.70p | Ordinary Correction |
09:55:56 - 04-Aug-25 |
| Unknown* | 250,000 | 8.70p | Ordinary |
09:55:56 - 04-Aug-25 |
| Buy* | 5,000 | 8.784p | Ordinary |
09:46:50 - 04-Aug-25 |
| Buy* | 41,500 | 8.784p | Ordinary |
09:44:15 - 04-Aug-25 |
| Buy* | 3,098 | 8.784p | Ordinary |
09:29:12 - 04-Aug-25 |
| Sell* | 4 | 8.70p | SI Trade |
08:25:15 - 04-Aug-25 |
| Buy* | 90 | 8.80p | SI Trade |
08:25:15 - 04-Aug-25 |
| Buy* | 284 | 8.80p | SI Trade |
08:25:15 - 04-Aug-25 |
| Buy* | 32 | 8.80p | SI Trade |
08:25:15 - 04-Aug-25 |
| Buy* | 1,686 | 8.80p | SI Trade |
08:25:15 - 04-Aug-25 |
| Sell* | 50,000 | 8.725p | Ordinary |
08:25:12 - 04-Aug-25 |
| Sell* | 18 | 8.70p | SI Trade |
08:05:03 - 04-Aug-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:05:03 - 04-Aug-25 |
| Buy* | 18 | 9.00p | SI Trade |
08:05:03 - 04-Aug-25 |
| Sell* | 25,000 | 8.80p | Ordinary |
08:04:54 - 04-Aug-25 |
| Buy* | 500 | 9.00p | Ordinary |
08:00:25 - 04-Aug-25 |
| Sell* | 1,281 | 8.899p | Ordinary |
15:49:56 - 01-Aug-25 |
| Unknown* | 28,022 | 8.90p | Ordinary |
11:25:52 - 01-Aug-25 |
| Unknown* | 33,707 | 8.90p | Ordinary |
10:32:20 - 01-Aug-25 |
| Buy* | 22,315 | 8.94p | Ordinary |
08:59:06 - 01-Aug-25 |
| Sell* | 55,088 | 8.832p | Ordinary |
08:14:20 - 01-Aug-25 |
| Sell* | 15 | 8.80p | Ordinary |
08:05:57 - 01-Aug-25 |
| Sell* | 15 | 8.80p | Uncrossing Trade |
08:00:28 - 01-Aug-25 |