Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco (atlantic) (ECO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 38.50p Negotiated Trade
 16:46:07 - 30-Jan-26
Sell* 50,190 36.60p Uncrossing Trade
 16:35:25 - 30-Jan-26
Unknown* 193 36.50p OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 388 37.50p OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 58 37.50p OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 45 36.50p OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 1,662 36.50p OTC Trade
 16:35:00 - 30-Jan-26
Sell* 13,600 36.83p Ordinary
 16:29:08 - 30-Jan-26
Sell* 16,488 36.83p Ordinary
 16:25:11 - 30-Jan-26
Buy* 534 37.40p Ordinary
 16:20:07 - 30-Jan-26
Unknown* 57,000 37.11p Ordinary
 16:03:03 - 30-Jan-26
Buy* 6,041 37.15p Ordinary
 15:58:30 - 30-Jan-26
Buy* 1,060 37.40p Ordinary
 15:55:55 - 30-Jan-26
Buy* 1,105 37.50p Ordinary
 15:55:33 - 30-Jan-26
Buy* 304 37.50p SI Trade
 15:55:33 - 30-Jan-26
Buy* 317 37.50p SI Trade
 15:55:33 - 30-Jan-26
Unknown* 43,126 37.165p Ordinary
 15:55:17 - 30-Jan-26
Buy* 524 37.40p Ordinary
 15:44:37 - 30-Jan-26
Unknown* 50,000 38.00p Ordinary
 15:44:01 - 30-Jan-26
Buy* 13,359 37.40p Ordinary
 15:39:43 - 30-Jan-26
Unknown* 75,000 37.175p Negotiated Trade
 15:35:46 - 30-Jan-26
Buy* 130 37.50p SI Trade
 15:30:29 - 30-Jan-26
Sell* 60 37.00p SI Trade
 15:30:29 - 30-Jan-26
Buy* 1,152 38.00p Ordinary
 15:29:04 - 30-Jan-26
Unknown* 100,000 37.55p Negotiated Trade
 15:17:11 - 30-Jan-26
Unknown* 100,000 37.50p Ordinary
 15:14:16 - 30-Jan-26
Unknown* 100,000 38.00p Negotiated Trade
 15:13:09 - 30-Jan-26
Unknown* 63,478 37.60p Ordinary
 15:12:37 - 30-Jan-26
Sell* 10,000 37.60p Ordinary
 15:11:59 - 30-Jan-26
Sell* 500 37.60p Ordinary
 15:07:06 - 30-Jan-26
Buy* 160 38.00p Ordinary
 15:03:39 - 30-Jan-26
Sell* 20,000 37.60p Ordinary
 15:03:28 - 30-Jan-26
Unknown* 100,000 38.00p Negotiated Trade
 15:03:09 - 30-Jan-26
Sell* 20,000 37.615p Ordinary
 15:03:05 - 30-Jan-26
Sell* 28,309 37.60p Ordinary
 15:02:31 - 30-Jan-26
Buy* 7 38.50p SI Trade
 15:02:09 - 30-Jan-26
Sell* 12,500 38.00p Ordinary
 15:01:26 - 30-Jan-26
Unknown* 50,000 38.00p Ordinary
 14:58:59 - 30-Jan-26
Buy* 358 38.50p SI Trade
 14:55:51 - 30-Jan-26
Buy* 19 38.50p SI Trade
 14:55:51 - 30-Jan-26
Buy* 420 38.50p SI Trade
 14:55:01 - 30-Jan-26
Buy* 3 38.50p SI Trade
 14:55:01 - 30-Jan-26
Sell* 25,000 38.21p Ordinary
 14:54:24 - 30-Jan-26
Unknown* 50,000 38.21p Ordinary
 14:54:19 - 30-Jan-26
Sell* 10,483 38.215p Ordinary
 14:48:56 - 30-Jan-26
Sell* 2 38.00p SI Trade
 14:26:05 - 30-Jan-26
Buy* 223 39.00p SI Trade
 14:26:05 - 30-Jan-26
Unknown* 100,000 38.50p Negotiated Trade
 14:25:57 - 30-Jan-26
Sell* 1,500 38.625p Ordinary
 14:20:11 - 30-Jan-26
Unknown* 52,000 38.655p Ordinary
 14:14:43 - 30-Jan-26
Unknown* 50,000 38.655p Ordinary
 14:13:57 - 30-Jan-26
Sell* 10,000 38.50p Ordinary
 14:02:51 - 30-Jan-26
Sell* 25,000 38.645p Ordinary
 13:39:23 - 30-Jan-26
Sell* 3,134 38.645p Ordinary
 13:34:57 - 30-Jan-26
Buy* 5,135 38.7999p Ordinary
 13:34:42 - 30-Jan-26
Sell* 1,113 38.645p Ordinary
 13:29:26 - 30-Jan-26
Buy* 10 39.00p SI Trade
 13:27:43 - 30-Jan-26
Sell* 1,373 38.645p Ordinary
 13:25:05 - 30-Jan-26
Sell* 3,000 38.50p Ordinary
 13:23:05 - 30-Jan-26
Buy* 770 38.80p Ordinary
 13:10:56 - 30-Jan-26
Sell* 210 38.63p Ordinary
 13:01:50 - 30-Jan-26
Sell* 2,000 38.63p Ordinary
 12:59:13 - 30-Jan-26
Sell* 2,000 38.625p Ordinary
 12:52:54 - 30-Jan-26
Sell* 1,000 38.70p Ordinary
 12:51:25 - 30-Jan-26
Sell* 5,190 38.69p Ordinary
 12:43:56 - 30-Jan-26
Sell* 25,000 38.625p Ordinary
 12:43:52 - 30-Jan-26
Unknown* 25,641 38.50p Ordinary
 12:42:09 - 30-Jan-26
Sell* 25,000 38.245p Ordinary
 12:40:34 - 30-Jan-26
Unknown* 200,000 38.40p Negotiated Trade
 12:33:27 - 30-Jan-26
Unknown* 50,000 38.24p Ordinary
 12:22:01 - 30-Jan-26
Buy* 25,000 37.90p Ordinary
 12:20:07 - 30-Jan-26
Buy* 30,000 37.90p Ordinary
 12:20:00 - 30-Jan-26
Buy* 25,132 37.80p Ordinary
 12:13:45 - 30-Jan-26
Unknown* 100,000 37.60p Negotiated Trade
 11:59:38 - 30-Jan-26
Sell* 20,000 37.60p Ordinary
 11:54:21 - 30-Jan-26
Unknown* 50,000 38.00p Ordinary
 11:52:27 - 30-Jan-26
Buy* 105 38.00p SI Trade
 11:52:27 - 30-Jan-26
Sell* 30,000 37.10p Ordinary
 11:48:56 - 30-Jan-26
Sell* 2,710 37.25p Ordinary
 11:43:09 - 30-Jan-26
Sell* 358 37.25p Ordinary
 11:23:40 - 30-Jan-26
Unknown* 149,500 37.00p Negotiated Trade
 11:22:45 - 30-Jan-26
Buy* 5,000 38.00p Ordinary
 11:22:01 - 30-Jan-26
Sell* 1,956 37.25p Ordinary
 11:17:25 - 30-Jan-26
Buy* 15 38.00p Ordinary
 11:16:16 - 30-Jan-26
Sell* 900 37.25p Ordinary
 11:16:15 - 30-Jan-26
Unknown* 44,535 37.166p Ordinary
 11:09:31 - 30-Jan-26
Buy* 178 38.00p SI Trade
 11:07:44 - 30-Jan-26
Buy* 403 38.00p SI Trade
 11:07:06 - 30-Jan-26
Unknown* 58,636 37.54p Ordinary
 11:06:44 - 30-Jan-26
Sell* 13,209 37.745p Ordinary
 11:06:22 - 30-Jan-26
Unknown* 50,000 37.80p Ordinary
 11:01:47 - 30-Jan-26
Buy* 1,091 38.00p Ordinary
 11:01:02 - 30-Jan-26
Buy* 796 38.00p SI Trade
 11:01:01 - 30-Jan-26
Buy* 5 38.00p SI Trade
 11:01:01 - 30-Jan-26
Buy* 14 38.00p SI Trade
 11:01:01 - 30-Jan-26
Buy* 131 38.00p SI Trade
 11:01:01 - 30-Jan-26
Buy* 128 38.00p SI Trade
 11:01:01 - 30-Jan-26
Unknown* 50,000 37.50p Ordinary
 11:00:51 - 30-Jan-26
Unknown* 259,474 38.00p Uncrossing Trade
 11:00:25 - 30-Jan-26
Unknown* 50,000 37.50p Ordinary
 10:52:02 - 30-Jan-26
Buy* 10 38.50p Ordinary
 10:43:43 - 30-Jan-26
Unknown* 381 38.00p Ordinary
 10:43:41 - 30-Jan-26
Sell* 14,697 37.715p Ordinary
 10:31:58 - 30-Jan-26
Unknown* 3,265 38.00p Ordinary
 10:31:32 - 30-Jan-26
Sell* 8,385 37.74p Ordinary
 10:19:31 - 30-Jan-26
Unknown* 3,944 38.00p Ordinary
 10:07:34 - 30-Jan-26
Sell* 7,000 37.80p Ordinary
 09:59:24 - 30-Jan-26
Sell* 200 37.50p Ordinary
 09:42:57 - 30-Jan-26
Buy* 2,586 38.20p Ordinary
 09:42:30 - 30-Jan-26
Buy* 1,077 38.50p Ordinary
 09:37:07 - 30-Jan-26
Sell* 279 37.50p SI Trade
 09:37:06 - 30-Jan-26
Buy* 129 38.50p SI Trade
 09:37:06 - 30-Jan-26
Buy* 783 38.50p SI Trade
 09:37:06 - 30-Jan-26
Buy* 160 38.50p SI Trade
 09:37:06 - 30-Jan-26
Sell* 26,406 37.90p Ordinary
 09:36:55 - 30-Jan-26
Sell* 13,147 37.94p Ordinary
 09:29:39 - 30-Jan-26
Sell* 300 37.94p Ordinary
 09:04:01 - 30-Jan-26
Sell* 228 37.94p Ordinary
 09:03:43 - 30-Jan-26
Unknown* 3,222 38.50p OTC Trade
 09:00:40 - 30-Jan-26
Buy* 3,222 38.50p Ordinary
 09:00:39 - 30-Jan-26
Sell* 13,078 37.90p Uncrossing Trade
 09:00:29 - 30-Jan-26
Sell* 13,178 37.94p Ordinary
 08:59:52 - 30-Jan-26
Buy* 183 38.00p Ordinary
 08:56:51 - 30-Jan-26
Buy* 10 38.00p Ordinary
 08:55:58 - 30-Jan-26
Buy* 649 38.50p Ordinary
 08:55:05 - 30-Jan-26
Sell* 93 37.50p Ordinary
 08:53:05 - 30-Jan-26
Sell* 25,000 37.875p Ordinary
 08:52:43 - 30-Jan-26
Sell* 25,000 37.875p Ordinary
 08:52:40 - 30-Jan-26
Sell* 15,000 37.875p Ordinary
 08:52:35 - 30-Jan-26
Sell* 25,000 37.875p Ordinary
 08:52:28 - 30-Jan-26
Buy* 128 39.00p SI Trade
 08:52:05 - 30-Jan-26
Sell* 25,000 38.30p Ordinary
 08:52:03 - 30-Jan-26
Sell* 25,000 38.15p Ordinary
 08:51:17 - 30-Jan-26
Sell* 20,000 38.30p Ordinary
 08:51:06 - 30-Jan-26
Sell* 20,000 38.30p Ordinary
 08:51:05 - 30-Jan-26
Sell* 6,495 38.49p Ordinary
 08:50:21 - 30-Jan-26
Buy* 10 39.00p Ordinary
 08:48:50 - 30-Jan-26
Buy* 1,035 38.64p Ordinary
 08:47:15 - 30-Jan-26
Buy* 11 39.00p SI Trade
 08:46:22 - 30-Jan-26
Buy* 51 39.00p Ordinary
 08:46:09 - 30-Jan-26
Sell* 29,570 38.50p Ordinary
 08:45:58 - 30-Jan-26
Unknown* 50,000 38.50p Ordinary
 08:44:57 - 30-Jan-26
Unknown* -50,000 38.50p Ordinary
Correction
 08:44:57 - 30-Jan-26
Unknown* 50,000 38.50p Ordinary
 08:44:57 - 30-Jan-26
Unknown* 87 37.50p OTC Trade
 08:44:40 - 30-Jan-26
Unknown* 55,000 38.81p Ordinary
 08:42:26 - 30-Jan-26
Unknown* 50,000 38.50p Ordinary
 08:41:22 - 30-Jan-26
Buy* 10,397 38.47p Ordinary
 08:38:15 - 30-Jan-26
Buy* 970 38.50p Ordinary
 08:35:58 - 30-Jan-26
Sell* 500 38.15p Ordinary
 08:35:41 - 30-Jan-26
Buy* 1 38.50p Ordinary
 08:34:06 - 30-Jan-26
Unknown* 50,000 37.60p Ordinary
 08:26:53 - 30-Jan-26
Unknown* 100,000 37.65p Negotiated Trade
 08:23:35 - 30-Jan-26
Unknown* 50,000 38.00p Ordinary
 08:21:08 - 30-Jan-26
Buy* 568 38.00p Ordinary
 08:20:30 - 30-Jan-26
Buy* 11,842 38.00p Ordinary
 08:19:59 - 30-Jan-26
Unknown* 5,000 37.50p OTC Trade
 08:19:35 - 30-Jan-26
Unknown* 5,000 37.50p OTC Trade
 08:19:35 - 30-Jan-26
Sell* 5,000 37.50p Ordinary
 08:19:35 - 30-Jan-26
Sell* 5,000 37.50p Ordinary
 08:19:03 - 30-Jan-26
Unknown* 5,000 37.50p OTC Trade
 08:19:03 - 30-Jan-26
Unknown* 5,000 37.50p OTC Trade
 08:19:03 - 30-Jan-26
Sell* 1,750 37.65p Ordinary
 08:18:56 - 30-Jan-26
Sell* 5,000 37.50p Ordinary
 08:18:35 - 30-Jan-26
Unknown* 5,000 37.50p OTC Trade
 08:18:35 - 30-Jan-26
Unknown* 50,000 37.75p Ordinary
 08:18:16 - 30-Jan-26
Unknown* 50,000 37.50p Ordinary
 08:17:33 - 30-Jan-26
Unknown* 50,000 37.50p Ordinary
 08:16:41 - 30-Jan-26
Buy* 678 37.50p Ordinary
 08:16:35 - 30-Jan-26
Buy* 52 37.50p SI Trade
 08:16:20 - 30-Jan-26
Buy* 8 37.50p SI Trade
 08:16:20 - 30-Jan-26
Buy* 50,000 37.50p Ordinary
 08:16:03 - 30-Jan-26
Unknown* 42,000 37.50p Ordinary
 08:15:39 - 30-Jan-26
Unknown* 193 37.50p OTC Trade
 08:13:09 - 30-Jan-26
Buy* 25,000 37.45p Ordinary
 08:12:58 - 30-Jan-26
Sell* 8,333 37.00p Ordinary
 08:10:58 - 30-Jan-26
Unknown* 11,500 37.50p OTC Trade
 08:10:17 - 30-Jan-26
Buy* 11,500 37.50p Ordinary
 08:10:17 - 30-Jan-26
Unknown* 50,000 37.40p Ordinary
 08:09:58 - 30-Jan-26
Sell* 15,000 37.225p Ordinary
 08:08:55 - 30-Jan-26
Buy* 191 37.50p Ordinary
 08:08:49 - 30-Jan-26
Buy* 191 37.50p SI Trade
 08:08:49 - 30-Jan-26
Buy* 336 37.50p SI Trade
 08:08:49 - 30-Jan-26
Buy* 95 37.50p SI Trade
 08:08:49 - 30-Jan-26
Sell* 1,173 37.20p Ordinary
 08:08:32 - 30-Jan-26
Buy* 1,105 37.50p Ordinary
 08:08:08 - 30-Jan-26
Buy* 191 37.50p Ordinary
 08:08:08 - 30-Jan-26
Sell* 10,000 36.85p Ordinary
 08:08:08 - 30-Jan-26
Buy* 197 37.50p SI Trade
 08:08:08 - 30-Jan-26
Buy* 70 37.50p SI Trade
 08:08:08 - 30-Jan-26
Sell* 2 37.00p SI Trade
 08:08:08 - 30-Jan-26
Buy* 266 37.50p SI Trade
 08:08:08 - 30-Jan-26
Buy* 50 37.50p SI Trade
 08:08:08 - 30-Jan-26
Buy* 2 37.50p SI Trade
 08:08:08 - 30-Jan-26
Buy* 60 37.50p SI Trade
 08:08:08 - 30-Jan-26
Sell* 228 37.00p SI Trade
 08:08:08 - 30-Jan-26
Buy* 10 37.50p SI Trade
 08:08:08 - 30-Jan-26
Buy* 266 37.50p SI Trade
 08:08:08 - 30-Jan-26
Buy* 13 37.50p SI Trade
 08:08:08 - 30-Jan-26
Buy* 266 37.50p SI Trade
 08:08:08 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78