Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco (atlantic) (ECO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 36.00p Ordinary
 16:33:09 - 06-Feb-26
Sell* 5,514 35.95p Ordinary
 16:18:32 - 06-Feb-26
Sell* 2,000 35.77p Ordinary
 15:53:03 - 06-Feb-26
Sell* 30,000 35.77p Ordinary
 15:28:56 - 06-Feb-26
Sell* 4,219 35.77p Ordinary
 15:11:00 - 06-Feb-26
Sell* 22,000 35.77p Ordinary
 15:02:04 - 06-Feb-26
Sell* 4,876 35.88p Ordinary
 14:25:28 - 06-Feb-26
Sell* 10,000 35.88p Ordinary
 14:23:08 - 06-Feb-26
Sell* 3,649 35.77p Ordinary
 13:54:41 - 06-Feb-26
Sell* 20,000 35.88p Ordinary
 13:38:50 - 06-Feb-26
Sell* 278 35.95p Ordinary
 11:44:45 - 06-Feb-26
Buy* 10,000 36.08p Ordinary
 10:25:08 - 06-Feb-26
Unknown* 10,000 36.08p OTC Trade
 10:25:08 - 06-Feb-26
Unknown* 10,000 36.08p OTC Trade
 10:25:08 - 06-Feb-26
Buy* 10,000 36.08p Ordinary
 10:24:34 - 06-Feb-26
Unknown* 10,000 36.08p OTC Trade
 10:24:34 - 06-Feb-26
Unknown* 10,000 36.08p OTC Trade
 10:24:34 - 06-Feb-26
Sell* 1,250 35.50p SI Trade
 10:11:02 - 06-Feb-26
Buy* 564 36.50p SI Trade
 10:11:02 - 06-Feb-26
Sell* 232 35.50p SI Trade
 10:11:02 - 06-Feb-26
Buy* 70 36.50p SI Trade
 10:11:02 - 06-Feb-26
Sell* 30,000 36.00p Ordinary
 10:10:57 - 06-Feb-26
Unknown* 39,900 36.00p Ordinary
 10:10:52 - 06-Feb-26
Buy* 5,463 36.385p Ordinary
 09:46:30 - 06-Feb-26
Sell* 3,623 36.02p Ordinary
 09:33:14 - 06-Feb-26
Sell* 500 36.02p Ordinary
 09:24:30 - 06-Feb-26
Sell* 986 36.00p Ordinary
 08:49:14 - 06-Feb-26
Unknown* 41,520 36.115p Ordinary
 08:46:07 - 06-Feb-26
Sell* 766 36.00p Ordinary
 08:44:05 - 06-Feb-26
Unknown* 73,605 36.39p Ordinary
 08:43:52 - 06-Feb-26
Sell* 27,690 36.115p Ordinary
 08:40:31 - 06-Feb-26
Sell* 89 36.00p SI Trade
 08:05:12 - 06-Feb-26
Buy* 27 36.50p SI Trade
 08:05:12 - 06-Feb-26
Buy* 13 36.50p SI Trade
 08:05:12 - 06-Feb-26
Buy* 597 36.50p SI Trade
 08:05:12 - 06-Feb-26
Sell* 15,000 36.06p Ordinary
 08:05:02 - 06-Feb-26
Sell* 274 36.45p Ordinary
 08:03:41 - 06-Feb-26
Unknown* 331 36.40p OTC Trade
 08:00:31 - 06-Feb-26
Unknown* 797 36.40p OTC Trade
 08:00:30 - 06-Feb-26
Sell* 992 36.48p Ordinary
 16:15:59 - 05-Feb-26
Unknown* 250,000 36.00p Negotiated Trade
 16:13:55 - 05-Feb-26
Sell* 25,762 36.188p Ordinary
 16:12:28 - 05-Feb-26
Sell* 120 36.16p Ordinary
 15:39:20 - 05-Feb-26
Sell* 12,000 36.16p Ordinary
 15:37:34 - 05-Feb-26
Unknown* 772 36.50p SI Trade
 15:27:49 - 05-Feb-26
Sell* 833 36.00p SI Trade
 15:27:49 - 05-Feb-26
Unknown* 100,000 36.00p Negotiated Trade
 15:21:07 - 05-Feb-26
Unknown* 83,333 35.50p Negotiated Trade
 15:20:29 - 05-Feb-26
Unknown* 3 36.00p SI Trade
 14:49:48 - 05-Feb-26
Unknown* 5 36.00p SI Trade
 14:49:48 - 05-Feb-26
Unknown* 212 36.00p SI Trade
 14:49:48 - 05-Feb-26
Buy* 120,412 36.00p Suspected BUY Trade
 14:00:23 - 05-Feb-26
Buy* 2,540 36.00p Ordinary
 13:55:16 - 05-Feb-26
Buy* 5,025 35.94p Ordinary
 13:39:17 - 05-Feb-26
Buy* 12,000 36.00p Ordinary
 13:32:47 - 05-Feb-26
Unknown* 32,846 35.50p Ordinary
 13:17:21 - 05-Feb-26
Buy* 5,162 35.55p Ordinary
 13:10:31 - 05-Feb-26
Unknown* 50,000 35.74p Ordinary
 12:58:02 - 05-Feb-26
Sell* 27,980 35.74p Ordinary
 12:53:20 - 05-Feb-26
Sell* 13,841 36.125p Ordinary
 12:52:42 - 05-Feb-26
Sell* 20,000 36.15p Ordinary
 12:51:52 - 05-Feb-26
Unknown* 55,464 36.06p Ordinary
 12:51:13 - 05-Feb-26
Sell* 1,354 36.49p Ordinary
 12:46:40 - 05-Feb-26
Unknown* 41,511 36.15p Ordinary
 12:36:11 - 05-Feb-26
Sell* 16,231 36.20p Ordinary
 12:28:04 - 05-Feb-26
Unknown* 68,865 36.11p Ordinary
 12:22:04 - 05-Feb-26
Sell* 475 36.00p Ordinary
 12:22:03 - 05-Feb-26
Sell* 60 36.00p SI Trade
 12:22:02 - 05-Feb-26
Buy* 3 37.00p SI Trade
 12:22:02 - 05-Feb-26
Buy* 270 37.00p SI Trade
 12:22:02 - 05-Feb-26
Sell* 43 36.00p SI Trade
 12:22:02 - 05-Feb-26
Buy* 108 37.00p SI Trade
 12:22:02 - 05-Feb-26
Buy* 175 37.00p SI Trade
 12:22:02 - 05-Feb-26
Sell* 42 36.00p SI Trade
 12:22:02 - 05-Feb-26
Sell* 254 36.00p SI Trade
 12:22:02 - 05-Feb-26
Sell* 47 36.00p SI Trade
 12:22:02 - 05-Feb-26
Buy* 23 37.00p SI Trade
 12:22:02 - 05-Feb-26
Buy* 1 37.00p Ordinary
 11:51:00 - 05-Feb-26
Sell* 1,032 36.20p Ordinary
 11:47:01 - 05-Feb-26
Sell* 14,000 36.49p Ordinary
 11:31:56 - 05-Feb-26
Sell* 600 36.40p Ordinary
 11:07:19 - 05-Feb-26
Sell* 7,000 36.20p Ordinary
 10:47:42 - 05-Feb-26
Sell* 29,000 36.42p Ordinary
 10:39:34 - 05-Feb-26
Buy* 15,000 36.51p Ordinary
 09:26:33 - 05-Feb-26
Buy* 27,316 36.59p Ordinary
 09:24:18 - 05-Feb-26
Buy* 5 36.51p Ordinary
 09:02:26 - 05-Feb-26
Buy* 2,754 36.65p Ordinary
 08:56:20 - 05-Feb-26
Buy* 54 37.00p Ordinary
 08:53:06 - 05-Feb-26
Unknown* 36,868 36.60p Ordinary
 08:29:32 - 05-Feb-26
Unknown* 100,000 36.50p Negotiated Trade
 08:24:35 - 05-Feb-26
Buy* 19,001 36.65p Ordinary
 08:10:45 - 05-Feb-26
Buy* 295 36.64p Ordinary
 08:09:55 - 05-Feb-26
Buy* 27,200 36.65p Ordinary
 08:02:12 - 05-Feb-26
Unknown* 500,000 36.00269p Currency Conversion
Negotiated Trade
 16:56:33 - 04-Feb-26
Sell* 115 36.00p SI Trade
 16:35:03 - 04-Feb-26
Sell* 82 36.00p SI Trade
 16:35:03 - 04-Feb-26
Sell* 111 36.00p SI Trade
 16:35:03 - 04-Feb-26
Sell* 2 36.00p SI Trade
 16:35:03 - 04-Feb-26
Unknown* 231,676 36.50p Uncrossing Trade
 16:35:03 - 04-Feb-26
Buy* 2,400 36.70p Ordinary
 16:16:06 - 04-Feb-26
Buy* 5,400 36.67p Ordinary
 16:03:07 - 04-Feb-26
Unknown* 50,000 36.42p Ordinary
 14:53:15 - 04-Feb-26
Sell* 13,746 36.42p Ordinary
 14:52:05 - 04-Feb-26
Sell* 5,000 36.42p Ordinary
 14:50:43 - 04-Feb-26
Unknown* 50,000 36.75p Ordinary
 14:50:19 - 04-Feb-26
Sell* 2 36.50p SI Trade
 14:49:07 - 04-Feb-26
Sell* 6,200 36.90p Ordinary
 14:42:37 - 04-Feb-26
Buy* 42 37.20p Ordinary
 14:41:08 - 04-Feb-26
Unknown* 50,000 36.715p Ordinary
 14:35:05 - 04-Feb-26
Unknown* 75,000 36.73p Negotiated Trade
 14:32:50 - 04-Feb-26
Sell* 2,200 36.715p Ordinary
 14:28:12 - 04-Feb-26
Sell* 18,959 36.90p Ordinary
 14:07:23 - 04-Feb-26
Sell* 12,000 36.60p Ordinary
 14:04:05 - 04-Feb-26
Buy* 5,000 36.70p Ordinary
 14:03:28 - 04-Feb-26
Buy* 50,000 37.00p Suspected BUY Trade
 14:00:23 - 04-Feb-26
Unknown* 59 37.00p OTC Trade
 13:51:09 - 04-Feb-26
Sell* 83 36.00p SI Trade
 13:51:09 - 04-Feb-26
Sell* 312 36.00p SI Trade
 13:51:09 - 04-Feb-26
Sell* 63 36.00p SI Trade
 13:51:09 - 04-Feb-26
Buy* 5,000 36.70p Ordinary
 13:43:48 - 04-Feb-26
Sell* 5,000 36.40p Ordinary
 13:40:31 - 04-Feb-26
Sell* 11,753 36.00p Ordinary
 13:40:26 - 04-Feb-26
Sell* 5,135 36.388p Ordinary
 12:23:14 - 04-Feb-26
Buy* 16,244 36.75p Ordinary
 12:10:27 - 04-Feb-26
Unknown* 250,000 36.50p Negotiated Trade
 12:06:21 - 04-Feb-26
Unknown* 250,000 36.50p Negotiated Trade
 12:06:21 - 04-Feb-26
Unknown* -250,000 36.50p Correction
Negotiated Trade
 12:06:21 - 04-Feb-26
Buy* 2 36.75p Ordinary
 11:50:46 - 04-Feb-26
Sell* 20 36.00p SI Trade
 11:45:07 - 04-Feb-26
Buy* 8,333 37.00p Ordinary
 11:25:50 - 04-Feb-26
Sell* 55 36.00p SI Trade
 11:07:03 - 04-Feb-26
Buy* 15,000 36.35p Ordinary
 10:58:07 - 04-Feb-26
Buy* 20,931 36.10p Ordinary
 10:51:37 - 04-Feb-26
Unknown* 100,000 36.38p Ordinary
 10:50:21 - 04-Feb-26
Buy* 30,000 36.50p Ordinary
 10:49:56 - 04-Feb-26
Buy* 13,679 36.38p Ordinary
 10:27:35 - 04-Feb-26
Buy* 10,000 36.25p Ordinary
 10:25:39 - 04-Feb-26
Buy* 27,458 36.40p Ordinary
 10:24:34 - 04-Feb-26
Buy* 19,241 36.38p Ordinary
 10:02:05 - 04-Feb-26
Buy* 27,473 36.38p Ordinary
 09:53:05 - 04-Feb-26
Buy* 13,026 36.25p Ordinary
 09:49:45 - 04-Feb-26
Buy* 260 36.50p SI Trade
 09:35:19 - 04-Feb-26
Buy* 13 36.50p SI Trade
 09:35:19 - 04-Feb-26
Unknown* 33,333 36.00p Ordinary
 09:20:40 - 04-Feb-26
Unknown* 25,000 36.00p Ordinary
 09:05:39 - 04-Feb-26
Unknown* 8,666 36.00p Ordinary
 09:04:28 - 04-Feb-26
Unknown* 300 36.00p Ordinary
 09:04:15 - 04-Feb-26
Buy* 3,200 36.25p Ordinary
 09:01:12 - 04-Feb-26
Sell* 12,831 35.90p Ordinary
 08:44:47 - 04-Feb-26
Sell* 5,000 36.05p Ordinary
 08:39:57 - 04-Feb-26
Buy* 10 36.50p Ordinary
 08:35:13 - 04-Feb-26
Sell* 8,278 36.05p Ordinary
 08:25:00 - 04-Feb-26
Unknown* 40,000 36.01p Ordinary
 08:23:44 - 04-Feb-26
Buy* 515 36.45p Ordinary
 08:17:37 - 04-Feb-26
Sell* 10,000 36.01p Ordinary
 08:08:19 - 04-Feb-26
Unknown* 56,067 36.10p Ordinary
 08:08:11 - 04-Feb-26
Sell* 1,117 36.10p Ordinary
 08:05:10 - 04-Feb-26
Sell* 55 36.10p Ordinary
 08:00:33 - 04-Feb-26
Unknown* 359,000 35.9471p Currency Conversion
Negotiated Trade
 16:47:47 - 03-Feb-26
Unknown* 400,000 36.325p Ordinary
 16:36:44 - 03-Feb-26
Buy* 10,100 37.00p Suspected BUY Trade
 16:35:15 - 03-Feb-26
Sell* 4,168 36.01p Ordinary
 16:15:33 - 03-Feb-26
Sell* 4,000 36.10p Ordinary
 16:09:47 - 03-Feb-26
Buy* 250 36.50p Ordinary
 16:00:49 - 03-Feb-26
Buy* 339 36.50p SI Trade
 16:00:49 - 03-Feb-26
Buy* 273 36.50p SI Trade
 16:00:49 - 03-Feb-26
Sell* 13 36.00p SI Trade
 16:00:49 - 03-Feb-26
Buy* 246 36.50p SI Trade
 16:00:49 - 03-Feb-26
Buy* 136 36.50p SI Trade
 16:00:49 - 03-Feb-26
Sell* 2 36.00p SI Trade
 16:00:49 - 03-Feb-26
Sell* 208 36.00p SI Trade
 16:00:49 - 03-Feb-26
Buy* 68 36.50p SI Trade
 16:00:49 - 03-Feb-26
Buy* 10,000 36.10p Ordinary
 15:47:01 - 03-Feb-26
Buy* 4,200 36.10p Ordinary
 15:42:08 - 03-Feb-26
Sell* 4,184 35.95p Ordinary
 15:38:16 - 03-Feb-26
Buy* 16,901 36.10p Ordinary
 15:35:26 - 03-Feb-26
Buy* 500 36.10p Ordinary
 15:02:28 - 03-Feb-26
Sell* 15,000 35.90p Ordinary
 15:01:17 - 03-Feb-26
Sell* 13,945 35.90p Ordinary
 14:40:03 - 03-Feb-26
Sell* 2,500 35.90p Ordinary
 14:32:00 - 03-Feb-26
Sell* 2,500 35.90p Ordinary
 14:30:59 - 03-Feb-26
Sell* 27,895 35.85p Ordinary
 14:29:01 - 03-Feb-26
Sell* 14,000 35.75p Ordinary
 14:08:55 - 03-Feb-26
Buy* 2,000 36.15p Ordinary
 14:04:38 - 03-Feb-26
Unknown* 10,000 36.00p Uncrossing Trade
 14:00:20 - 03-Feb-26
Buy* 200 36.50p Ordinary
 13:43:13 - 03-Feb-26
Buy* 5 36.50p Ordinary
 13:23:11 - 03-Feb-26
Unknown* 100,000 36.50p Negotiated Trade
 11:38:24 - 03-Feb-26
Buy* 1,078 36.15p Ordinary
 11:33:55 - 03-Feb-26
Sell* 28,100 35.62p Ordinary
 11:27:11 - 03-Feb-26
Buy* 27,314 36.20p Ordinary
 11:13:11 - 03-Feb-26
Sell* 10 35.50p SI Trade
 10:58:59 - 03-Feb-26
Sell* 500 35.50p SI Trade
 10:58:59 - 03-Feb-26
Sell* 10 35.50p SI Trade
 10:58:59 - 03-Feb-26
Unknown* 13,888 36.00p Ordinary
 10:53:20 - 03-Feb-26
Buy* 27,500 36.24p Ordinary
 10:10:55 - 03-Feb-26
Buy* 1,311 36.15p Ordinary
 10:10:15 - 03-Feb-26
Sell* 25,000 35.75p Ordinary
 09:52:03 - 03-Feb-26
Sell* 1,700 35.80p Ordinary
 09:48:25 - 03-Feb-26
Buy* 27,531 36.30p Ordinary
 09:43:42 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53