| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 7.55p | OTC Trade |
17:08:33 - 28-Nov-25 |
| Buy* | 50,000 | 7.59p | Ordinary |
16:18:33 - 28-Nov-25 |
| Buy* | 274 | 7.80p | SI Trade |
15:07:41 - 28-Nov-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
15:07:30 - 28-Nov-25 |
| Buy* | 8,333 | 7.50p | Ordinary |
15:06:39 - 28-Nov-25 |
| Buy* | 1,109 | 7.50p | Ordinary |
15:06:39 - 28-Nov-25 |
| Buy* | 13 | 7.50p | SI Trade |
15:06:38 - 28-Nov-25 |
| Buy* | 50,000 | 7.48p | Ordinary |
13:44:55 - 28-Nov-25 |
| Buy* | 15,000 | 7.48p | Ordinary |
12:57:05 - 28-Nov-25 |
| Sell* | 1,889 | 7.28p | Ordinary |
11:43:19 - 28-Nov-25 |
| Buy* | 73,813 | 7.40p | Ordinary |
10:44:35 - 28-Nov-25 |
| Sell* | 50,000 | 7.412p | Ordinary |
10:42:26 - 28-Nov-25 |
| Buy* | 22 | 7.50p | SI Trade |
10:20:53 - 28-Nov-25 |
| Buy* | 2,696 | 7.50p | Ordinary |
10:20:35 - 28-Nov-25 |
| Buy* | 25,000 | 7.494p | Ordinary |
09:43:46 - 28-Nov-25 |
| Unknown* | 255,000 | 7.35p | OTC Trade |
17:10:57 - 27-Nov-25 |
| Sell* | 123,529 | 7.20p | Negotiated Trade |
16:23:25 - 27-Nov-25 |
| Sell* | 137,023 | 7.30p | Ordinary |
15:54:54 - 27-Nov-25 |
| Buy* | 68,000 | 7.355p | Ordinary |
15:54:39 - 27-Nov-25 |
| Buy* | 50,000 | 7.47p | Ordinary |
15:22:10 - 27-Nov-25 |
| Buy* | 50,000 | 7.45p | Ordinary |
14:10:20 - 27-Nov-25 |
| Buy* | 55,000 | 7.419p | Ordinary |
14:07:52 - 27-Nov-25 |
| Sell* | 65,000 | 7.30p | Ordinary |
12:54:43 - 27-Nov-25 |
| Unknown* | 123,529 | 7.35p | Ordinary |
12:35:49 - 27-Nov-25 |
| Unknown* | 250,000 | 7.499p | Ordinary |
12:26:31 - 27-Nov-25 |
| Sell* | 13,000 | 7.41p | Ordinary |
10:09:03 - 27-Nov-25 |
| Sell* | 20,000 | 7.412p | Ordinary |
09:33:00 - 27-Nov-25 |
| Sell* | 6,987 | 7.40p | Ordinary |
08:04:01 - 27-Nov-25 |
| Unknown* | 175,000 | 7.45p | OTC Trade |
17:09:01 - 26-Nov-25 |
| Buy* | 29,327 | 7.488p | Ordinary |
14:28:17 - 26-Nov-25 |
| Buy* | 13,238 | 7.45p | Ordinary |
14:04:09 - 26-Nov-25 |
| Sell* | 25,000 | 7.278p | Ordinary |
11:29:10 - 26-Nov-25 |
| Sell* | 25,000 | 7.278p | Ordinary |
11:07:56 - 26-Nov-25 |
| Buy* | 50,000 | 7.42p | Ordinary |
10:17:50 - 26-Nov-25 |
| Sell* | 25,000 | 7.248p | Ordinary |
09:50:56 - 26-Nov-25 |
| Unknown* | 250,000 | 7.40p | Ordinary |
09:45:32 - 26-Nov-25 |
| Sell* | 25,000 | 7.17p | Ordinary |
09:35:38 - 26-Nov-25 |
| Sell* | 6,877 | 7.17p | Ordinary |
08:57:24 - 26-Nov-25 |
| Buy* | 13 | 7.50p | Ordinary |
08:33:10 - 26-Nov-25 |
| Sell* | 1 | 7.17p | Ordinary |
16:22:23 - 25-Nov-25 |
| Sell* | 25,000 | 7.167p | Ordinary |
10:43:45 - 25-Nov-25 |
| Buy* | 13,345 | 7.422p | Ordinary |
10:01:23 - 25-Nov-25 |
| Buy* | 27 | 7.50p | Ordinary |
09:41:59 - 25-Nov-25 |
| Sell* | 990 | 7.155p | Ordinary |
08:02:21 - 25-Nov-25 |
| Sell* | 30,000 | 7.155p | Ordinary |
08:00:35 - 25-Nov-25 |
| Sell* | 103,250 | 7.15p | Ordinary |
15:10:14 - 24-Nov-25 |
| Sell* | 14 | 7.00p | SI Trade |
14:01:40 - 24-Nov-25 |
| Sell* | 50,000 | 7.291p | Ordinary |
13:14:48 - 24-Nov-25 |
| Sell* | 2,500 | 7.133p | Ordinary |
13:13:22 - 24-Nov-25 |
| Sell* | 50,000 | 7.28p | Ordinary |
12:15:24 - 24-Nov-25 |
| Sell* | 60,000 | 7.292p | Ordinary |
11:50:47 - 24-Nov-25 |
| Sell* | 40,000 | 7.1182p | Ordinary |
11:33:29 - 24-Nov-25 |
| Sell* | 25,000 | 7.134p | Ordinary |
11:00:56 - 24-Nov-25 |
| Sell* | 2,579 | 7.292p | Ordinary |
10:08:32 - 24-Nov-25 |
| Sell* | 110,554 | 7.134p | Ordinary |
08:38:44 - 24-Nov-25 |
| Sell* | 5,000 | 7.133p | Ordinary |
16:07:17 - 21-Nov-25 |
| Sell* | 16,000 | 7.20p | Ordinary |
15:54:01 - 21-Nov-25 |
| Sell* | 150,000 | 7.30p | Ordinary |
15:44:40 - 21-Nov-25 |
| Unknown* | -15,000 | 7.30p | Ordinary Correction |
15:44:40 - 21-Nov-25 |
| Sell* | 15,000 | 7.30p | Ordinary |
15:44:40 - 21-Nov-25 |
| Sell* | 25,000 | 7.215p | Ordinary |
13:23:36 - 21-Nov-25 |
| Sell* | 25,000 | 7.215p | Ordinary |
13:23:14 - 21-Nov-25 |
| Sell* | 25,000 | 7.21p | Ordinary |
12:57:50 - 21-Nov-25 |
| Sell* | 4,000 | 7.20p | Ordinary |
12:52:47 - 21-Nov-25 |
| Unknown* | 200,000 | 7.30p | SI Trade |
12:42:20 - 21-Nov-25 |
| Sell* | 164,000 | 7.22p | Ordinary |
12:29:09 - 21-Nov-25 |
| Sell* | 1,219 | 7.22p | Ordinary |
10:01:37 - 21-Nov-25 |
| Sell* | 12,630 | 7.12p | Ordinary |
08:03:08 - 21-Nov-25 |
| Sell* | 14,213 | 7.12p | Ordinary |
08:02:15 - 21-Nov-25 |
| Unknown* | 225,000 | 7.30p | OTC Trade |
17:08:23 - 20-Nov-25 |
| Sell* | 6,857 | 7.24p | Ordinary |
15:47:24 - 20-Nov-25 |
| Sell* | 5,000 | 7.25p | Ordinary |
15:25:27 - 20-Nov-25 |
| Sell* | 25,000 | 7.035p | Ordinary |
13:50:10 - 20-Nov-25 |
| Sell* | 100,000 | 7.025p | Ordinary |
13:16:56 - 20-Nov-25 |
| Buy* | 50,000 | 7.06p | Ordinary |
12:57:18 - 20-Nov-25 |
| Buy* | 7,503 | 7.06p | Ordinary |
12:39:21 - 20-Nov-25 |
| Buy* | 106,485 | 7.075p | Ordinary |
12:25:27 - 20-Nov-25 |
| Sell* | 75,000 | 7.025p | Ordinary |
12:24:52 - 20-Nov-25 |
| Sell* | 7,318 | 7.025p | Ordinary |
11:46:38 - 20-Nov-25 |
| Buy* | 8,000 | 7.094p | Ordinary |
11:35:38 - 20-Nov-25 |
| Buy* | 50,000 | 7.10p | Ordinary |
10:45:00 - 20-Nov-25 |
| Buy* | 65,921 | 7.10p | Ordinary |
10:40:28 - 20-Nov-25 |
| Buy* | 10,000 | 7.094p | Ordinary |
10:17:19 - 20-Nov-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
10:03:43 - 20-Nov-25 |
| Unknown* | 300,000 | 7.00p | Ordinary |
10:02:04 - 20-Nov-25 |
| Buy* | 20,000 | 7.00p | Ordinary |
09:48:31 - 20-Nov-25 |
| Unknown* | 250,000 | 6.90p | Ordinary |
09:46:43 - 20-Nov-25 |
| Sell* | 30,000 | 6.80p | Ordinary |
09:36:02 - 20-Nov-25 |
| Buy* | 15,000 | 6.794p | Ordinary |
08:55:32 - 20-Nov-25 |
| Buy* | 441 | 6.80p | Ordinary |
08:30:11 - 20-Nov-25 |
| Buy* | 902 | 6.90p | SI Trade |
08:09:22 - 20-Nov-25 |
| Sell* | 20,000 | 6.80p | Ordinary |
08:09:07 - 20-Nov-25 |
| Sell* | 20,000 | 6.80p | Ordinary |
08:09:02 - 20-Nov-25 |
| Sell* | 30,000 | 6.816p | Ordinary |
08:07:23 - 20-Nov-25 |
| Sell* | 50,000 | 6.816p | Ordinary |
08:01:01 - 20-Nov-25 |
| Buy* | 597 | 6.90p | SI Trade |
08:00:36 - 20-Nov-25 |
| Buy* | 25 | 6.90p | SI Trade |
08:00:36 - 20-Nov-25 |
| Buy* | 7,200 | 6.90p | SI Trade |
08:00:36 - 20-Nov-25 |
| Buy* | 315 | 6.90p | SI Trade |
08:00:36 - 20-Nov-25 |
| Buy* | 7,889 | 6.90p | Ordinary |
08:00:36 - 20-Nov-25 |
| Sell* | 50,000 | 6.85p | Ordinary |
08:00:27 - 20-Nov-25 |
| Buy* | 7,069 | 6.988p | Ordinary |
08:00:21 - 20-Nov-25 |
| Buy* | 219 | 7.20p | SI Trade |
16:05:53 - 19-Nov-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
16:05:51 - 19-Nov-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
16:05:40 - 19-Nov-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
16:05:17 - 19-Nov-25 |
| Sell* | 25,000 | 7.012p | Ordinary |
16:02:50 - 19-Nov-25 |
| Sell* | 25,000 | 7.012p | Ordinary |
16:02:02 - 19-Nov-25 |
| Sell* | 28,082 | 7.09p | Ordinary |
15:43:59 - 19-Nov-25 |
| Sell* | 500 | 7.00p | Ordinary |
14:54:52 - 19-Nov-25 |
| Buy* | 600 | 7.13p | Ordinary |
14:24:34 - 19-Nov-25 |
| Unknown* | 42,500 | 7.10p | Ordinary |
11:48:39 - 19-Nov-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
11:48:02 - 19-Nov-25 |
| Sell* | 25,000 | 7.01p | Ordinary |
11:47:21 - 19-Nov-25 |
| Sell* | 30,000 | 7.10p | Ordinary |
11:29:31 - 19-Nov-25 |
| Buy* | 3,475 | 7.194p | Ordinary |
11:08:04 - 19-Nov-25 |
| Buy* | 3,337 | 7.20p | SI Trade |
11:08:04 - 19-Nov-25 |
| Sell* | 70 | 7.10p | SI Trade |
11:08:04 - 19-Nov-25 |
| Buy* | 5,000 | 7.194p | Ordinary |
11:08:04 - 19-Nov-25 |
| Sell* | 50,000 | 7.10p | Ordinary |
11:07:57 - 19-Nov-25 |
| Unknown* | 350,000 | 7.10p | Ordinary |
09:20:35 - 19-Nov-25 |
| Unknown* | -350,000 | 7.10p | Ordinary Correction |
09:20:35 - 19-Nov-25 |
| Sell* | 2,743 | 7.29p | Ordinary |
09:05:14 - 19-Nov-25 |
| Sell* | 50,000 | 7.05p | Ordinary |
09:03:32 - 19-Nov-25 |
| Sell* | 15,592 | 7.236p | Ordinary |
13:43:28 - 18-Nov-25 |
| Sell* | 5,000 | 7.245p | Ordinary |
09:15:29 - 18-Nov-25 |
| Sell* | 5,000 | 7.245p | Ordinary |
09:02:59 - 18-Nov-25 |
| Sell* | 79,300 | 7.33p | Ordinary |
08:12:05 - 18-Nov-25 |
| Sell* | 19,194 | 7.33p | Ordinary |
15:53:49 - 17-Nov-25 |
| Sell* | 542 | 7.32p | Ordinary |
14:42:47 - 17-Nov-25 |
| Sell* | 7,500 | 7.33p | Ordinary |
13:19:00 - 17-Nov-25 |
| Buy* | 671 | 7.45p | Ordinary |
11:46:46 - 17-Nov-25 |
| Sell* | 5,000 | 7.324p | Ordinary |
10:24:42 - 17-Nov-25 |
| Buy* | 26,900 | 7.42p | Ordinary |
10:10:50 - 17-Nov-25 |
| Buy* | 100,000 | 7.50p | Ordinary |
08:48:28 - 17-Nov-25 |
| Buy* | 30 | 7.50p | Ordinary |
08:37:16 - 17-Nov-25 |
| Sell* | 71,972 | 7.40p | Ordinary |
14:38:33 - 14-Nov-25 |
| Sell* | 996 | 7.30p | SI Trade |
14:37:23 - 14-Nov-25 |
| Sell* | 25,000 | 7.40p | Ordinary |
14:37:07 - 14-Nov-25 |
| Sell* | 2,696 | 7.40p | SI Trade |
14:34:11 - 14-Nov-25 |
| Buy* | 10 | 7.50p | SI Trade |
14:34:11 - 14-Nov-25 |
| Sell* | 486 | 7.40p | SI Trade |
14:34:11 - 14-Nov-25 |
| Buy* | 645 | 7.50p | SI Trade |
14:34:11 - 14-Nov-25 |
| Buy* | 76 | 7.50p | SI Trade |
14:34:11 - 14-Nov-25 |
| Buy* | 180 | 7.50p | SI Trade |
14:34:11 - 14-Nov-25 |
| Sell* | 53,269 | 7.41p | Ordinary |
14:34:02 - 14-Nov-25 |
| Sell* | 39,343 | 7.436p | Ordinary |
14:33:50 - 14-Nov-25 |
| Sell* | 64,866 | 7.455p | Ordinary |
14:33:30 - 14-Nov-25 |
| Buy* | 36,519 | 7.70p | Ordinary |
13:44:54 - 14-Nov-25 |
| Sell* | 1,666 | 7.436p | Ordinary |
13:36:15 - 14-Nov-25 |
| Buy* | 64 | 7.70p | Ordinary |
08:34:10 - 14-Nov-25 |
| Sell* | 5,388 | 7.536p | Ordinary |
15:56:25 - 13-Nov-25 |
| Sell* | 43,972 | 7.51p | Ordinary |
10:54:25 - 13-Nov-25 |
| Unknown* | 73,972 | 7.51p | Ordinary |
10:54:25 - 13-Nov-25 |
| Unknown* | -43,972 | 7.51p | Ordinary Correction |
10:54:25 - 13-Nov-25 |
| Buy* | 25,676 | 7.758p | Ordinary |
10:24:45 - 13-Nov-25 |
| Buy* | 25,708 | 7.764p | Ordinary |
09:56:23 - 13-Nov-25 |
| Sell* | 3,242 | 7.536p | Ordinary |
09:37:58 - 13-Nov-25 |
| Sell* | 944 | 7.50p | Ordinary |
08:28:24 - 13-Nov-25 |
| Sell* | 26,831 | 7.536p | Ordinary |
16:15:44 - 12-Nov-25 |
| Sell* | 100,000 | 7.5555p | Ordinary |
15:54:29 - 12-Nov-25 |
| Buy* | 20,000 | 7.68p | Ordinary |
15:42:29 - 12-Nov-25 |
| Buy* | 25,989 | 7.68p | Ordinary |
13:13:48 - 12-Nov-25 |
| Sell* | 50,000 | 7.55p | Ordinary |
11:14:19 - 12-Nov-25 |
| Sell* | 10,430 | 7.55p | Ordinary |
10:53:15 - 12-Nov-25 |
| Buy* | 25,870 | 7.70p | Ordinary |
09:04:52 - 12-Nov-25 |
| Buy* | 6,285 | 7.70p | Ordinary |
08:25:20 - 12-Nov-25 |
| Buy* | 12,909 | 7.70p | Ordinary |
08:23:18 - 12-Nov-25 |
| Buy* | 941 | 7.70p | Ordinary |
08:00:09 - 12-Nov-25 |
| Buy* | 5,000 | 7.65p | Ordinary |
16:28:33 - 11-Nov-25 |
| Buy* | 13,019 | 7.65p | Ordinary |
15:31:21 - 11-Nov-25 |
| Buy* | 13,019 | 7.65p | Ordinary |
15:28:33 - 11-Nov-25 |
| Buy* | 7 | 7.70p | SI Trade |
15:25:08 - 11-Nov-25 |
| Sell* | 7 | 7.40p | SI Trade |
15:25:08 - 11-Nov-25 |
| Buy* | 13,105 | 7.60p | Ordinary |
13:25:31 - 11-Nov-25 |
| Buy* | 13,139 | 7.58p | Ordinary |
12:06:23 - 11-Nov-25 |
| Buy* | 21 | 7.60p | SI Trade |
10:20:45 - 11-Nov-25 |
| Sell* | 7 | 7.40p | SI Trade |
10:20:45 - 11-Nov-25 |
| Buy* | 3,561 | 7.59p | Ordinary |
10:20:42 - 11-Nov-25 |
| Buy* | 13,122 | 7.59p | Ordinary |
10:20:26 - 11-Nov-25 |
| Sell* | 653 | 7.40p | Ordinary |
09:01:53 - 11-Nov-25 |
| Sell* | 8,653 | 7.30p | Uncrossing Trade |
09:00:20 - 11-Nov-25 |
| Sell* | 599 | 7.40p | Ordinary |
08:02:07 - 11-Nov-25 |
| Sell* | 599 | 7.30p | Uncrossing Trade |
16:35:12 - 10-Nov-25 |
| Buy* | 13,463 | 7.398p | Ordinary |
15:28:03 - 10-Nov-25 |
| Buy* | 125,000 | 7.40p | Ordinary |
14:32:38 - 10-Nov-25 |
| Sell* | 100 | 7.344p | Ordinary |
14:27:01 - 10-Nov-25 |
| Buy* | 1,568 | 7.398p | Ordinary |
13:12:26 - 10-Nov-25 |
| Buy* | 10,000 | 7.398p | Ordinary |
12:50:11 - 10-Nov-25 |
| Buy* | 50,000 | 7.40p | Ordinary |
11:34:29 - 10-Nov-25 |
| Buy* | 2,771 | 7.398p | Ordinary |
09:28:25 - 10-Nov-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
09:18:45 - 10-Nov-25 |
| Buy* | 3 | 7.80p | SI Trade |
09:08:40 - 10-Nov-25 |
| Sell* | 3 | 7.50p | SI Trade |
09:08:40 - 10-Nov-25 |
| Sell* | 100,000 | 7.325p | Ordinary |
09:08:28 - 10-Nov-25 |
| Sell* | 50,000 | 7.55p | Ordinary |
09:07:11 - 10-Nov-25 |
| Buy* | 13 | 7.80p | SI Trade |
15:29:19 - 07-Nov-25 |
| Buy* | 16,000 | 7.70p | Ordinary |
15:29:12 - 07-Nov-25 |
| Buy* | 26,023 | 7.67p | Ordinary |
15:21:47 - 07-Nov-25 |
| Buy* | 10,430 | 7.67p | Ordinary |
14:53:09 - 07-Nov-25 |