| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 9.418p | Ordinary |
15:41:09 - 02-Jul-25 |
| Sell* | 10,618 | 9.418p | Ordinary |
15:35:14 - 02-Jul-25 |
| Sell* | 10,661 | 9.418p | Ordinary |
13:04:30 - 02-Jul-25 |
| Unknown* | 250,000 | 9.50p | Ordinary |
10:05:31 - 02-Jul-25 |
| Sell* | 21,180 | 9.5751p | Ordinary |
09:32:41 - 02-Jul-25 |
| Sell* | 10,155 | 9.5751p | Ordinary |
09:06:50 - 02-Jul-25 |
| Buy* | 2,443 | 9.78p | Ordinary |
08:49:11 - 02-Jul-25 |
| Unknown* | 250,000 | 9.80p | Ordinary |
16:26:25 - 01-Jul-25 |
| Sell* | 25,000 | 9.66p | Ordinary |
16:05:07 - 01-Jul-25 |
| Sell* | 50,000 | 9.80p | Ordinary |
14:34:58 - 01-Jul-25 |
| Sell* | 100,000 | 9.887p | Ordinary |
13:32:10 - 01-Jul-25 |
| Sell* | 2,488 | 9.887p | Ordinary |
12:41:23 - 01-Jul-25 |
| Buy* | 17 | 10.00p | SI Trade |
12:25:52 - 01-Jul-25 |
| Sell* | 161 | 9.80p | SI Trade |
12:25:52 - 01-Jul-25 |
| Sell* | 1,000 | 9.80p | SI Trade |
12:25:52 - 01-Jul-25 |
| Buy* | 39,298 | 9.90p | Ordinary |
12:07:09 - 01-Jul-25 |
| Unknown* | 100,000 | 9.75p | Ordinary |
11:55:51 - 01-Jul-25 |
| Sell* | 100,000 | 9.65p | Ordinary |
11:55:43 - 01-Jul-25 |
| Unknown* | 100,000 | 9.75p | Ordinary |
11:55:35 - 01-Jul-25 |
| Sell* | 100,000 | 9.65p | Ordinary |
11:55:27 - 01-Jul-25 |
| Buy* | 21,111 | 9.919p | Ordinary |
09:06:04 - 01-Jul-25 |
| Buy* | 20,032 | 9.929p | Ordinary |
09:03:37 - 01-Jul-25 |
| Buy* | 4,919 | 9.94p | Ordinary |
08:50:41 - 01-Jul-25 |
| Unknown* | 300,000 | 9.85p | Negotiated Trade |
08:21:42 - 01-Jul-25 |
| Unknown* | 300,000 | 9.75p | Negotiated Trade |
08:21:26 - 01-Jul-25 |
| Buy* | 246 | 9.95p | Ordinary |
08:00:26 - 01-Jul-25 |
| Sell* | 100,000 | 9.72p | Ordinary |
14:51:23 - 30-Jun-25 |
| Sell* | 5,000 | 9.706p | Ordinary |
14:34:51 - 30-Jun-25 |
| Buy* | 2,703 | 9.997p | Ordinary |
13:05:43 - 30-Jun-25 |
| Buy* | 9,965 | 9.997p | Ordinary |
13:05:12 - 30-Jun-25 |
| Buy* | 14,500 | 9.90p | Ordinary |
12:41:29 - 30-Jun-25 |
| Buy* | 43,750 | 9.90p | Ordinary |
12:38:22 - 30-Jun-25 |
| Unknown* | 85,000 | 9.79p | SI Trade |
12:33:40 - 30-Jun-25 |
| Buy* | 85,000 | 9.79p | SI Trade |
12:33:40 - 30-Jun-25 |
| Buy* | 25,250 | 9.797p | Ordinary |
11:35:37 - 30-Jun-25 |
| Buy* | 50,000 | 9.711p | Ordinary |
11:33:20 - 30-Jun-25 |
| Buy* | 30,000 | 9.70p | Ordinary |
11:31:51 - 30-Jun-25 |
| Buy* | 50,000 | 9.64p | Ordinary |
11:31:02 - 30-Jun-25 |
| Buy* | 50,000 | 9.59p | Ordinary |
11:26:00 - 30-Jun-25 |
| Sell* | 50,000 | 9.48p | Ordinary |
11:25:10 - 30-Jun-25 |
| Sell* | 50,000 | 9.49p | Ordinary |
11:21:34 - 30-Jun-25 |
| Unknown* | 25,000 | 9.50p | Ordinary |
11:21:07 - 30-Jun-25 |
| Unknown* | 25,000 | 9.50p | Ordinary |
11:19:57 - 30-Jun-25 |
| Unknown* | 250,000 | 9.35p | Ordinary |
11:18:49 - 30-Jun-25 |
| Unknown* | 50,000 | 9.50p | Ordinary |
11:13:13 - 30-Jun-25 |
| Buy* | 47 | 9.50p | SI Trade |
11:13:11 - 30-Jun-25 |
| Buy* | 75,000 | 9.44p | Ordinary |
11:02:23 - 30-Jun-25 |
| Buy* | 100,000 | 9.415p | Ordinary |
11:01:37 - 30-Jun-25 |
| Buy* | 25,000 | 9.42p | Ordinary |
10:56:26 - 30-Jun-25 |
| Buy* | 50,000 | 9.44p | Ordinary |
10:55:25 - 30-Jun-25 |
| Buy* | 50,000 | 9.40p | Ordinary |
10:54:39 - 30-Jun-25 |
| Buy* | 50,000 | 9.40p | Ordinary |
10:54:06 - 30-Jun-25 |
| Sell* | 691 | 9.045p | Ordinary |
09:29:56 - 30-Jun-25 |
| Sell* | 610 | 9.045p | Ordinary |
09:29:03 - 30-Jun-25 |
| Sell* | 669 | 9.045p | Ordinary |
09:29:01 - 30-Jun-25 |
| Sell* | 12,749 | 9.14p | Ordinary |
08:04:06 - 30-Jun-25 |
| Sell* | 50,000 | 9.22p | Ordinary |
14:54:00 - 27-Jun-25 |
| Sell* | 10,890 | 9.22p | Ordinary |
11:41:40 - 27-Jun-25 |
| Sell* | 5,000 | 9.23p | Ordinary |
08:51:38 - 27-Jun-25 |
| Sell* | 2,000 | 9.23p | Ordinary |
08:44:54 - 27-Jun-25 |
| Sell* | 46,483 | 9.22p | Ordinary |
08:37:11 - 27-Jun-25 |
| Buy* | 263 | 9.50p | Ordinary |
08:32:10 - 27-Jun-25 |
| Buy* | 67,176 | 9.49p | Ordinary |
08:27:46 - 27-Jun-25 |
| Buy* | 10 | 9.50p | SI Trade |
15:08:33 - 26-Jun-25 |
| Sell* | 20,000 | 9.30p | Ordinary |
15:07:46 - 26-Jun-25 |
| Sell* | 15,000 | 9.304p | Ordinary |
15:06:14 - 26-Jun-25 |
| Sell* | 100,000 | 9.304p | Ordinary |
13:47:33 - 26-Jun-25 |
| Sell* | 460 | 9.304p | Ordinary |
13:19:06 - 26-Jun-25 |
| Sell* | 100,000 | 9.35p | Ordinary |
13:11:50 - 26-Jun-25 |
| Buy* | 20,446 | 9.69p | Ordinary |
09:24:56 - 26-Jun-25 |
| Buy* | 103 | 9.70p | Ordinary |
08:30:09 - 26-Jun-25 |
| Buy* | 204 | 9.80p | SI Trade |
08:09:40 - 26-Jun-25 |
| Sell* | 22,704 | 9.60p | Ordinary |
08:09:21 - 26-Jun-25 |
| Sell* | 184 | 9.60p | Ordinary |
08:03:44 - 26-Jun-25 |
| Buy* | 10,155 | 9.7485p | Ordinary |
15:58:58 - 25-Jun-25 |
| Sell* | 226 | 9.60p | Ordinary |
11:06:09 - 25-Jun-25 |
| Buy* | 81 | 9.80p | Ordinary |
10:44:26 - 25-Jun-25 |
| Sell* | 10,000 | 9.67p | Ordinary |
08:56:36 - 25-Jun-25 |
| Buy* | 20 | 9.80p | SI Trade |
15:57:20 - 24-Jun-25 |
| Buy* | 28 | 9.80p | SI Trade |
15:57:20 - 24-Jun-25 |
| Buy* | 8 | 9.80p | SI Trade |
15:57:20 - 24-Jun-25 |
| Sell* | 4,954 | 9.67p | Ordinary |
13:24:55 - 24-Jun-25 |
| Sell* | 64,483 | 9.67p | Ordinary |
16:24:45 - 23-Jun-25 |
| Buy* | 100,969 | 9.899p | Ordinary |
15:57:41 - 23-Jun-25 |
| Sell* | 63,450 | 9.655p | Ordinary |
13:57:47 - 23-Jun-25 |
| Sell* | 75,000 | 9.66p | Ordinary |
13:56:28 - 23-Jun-25 |
| Sell* | 103,083 | 9.701p | Ordinary |
10:47:46 - 23-Jun-25 |
| Buy* | 3,030 | 9.90p | Ordinary |
10:22:34 - 23-Jun-25 |
| Buy* | 10 | 10.00p | Ordinary |
08:34:12 - 23-Jun-25 |
| Buy* | 40 | 10.00p | Ordinary |
08:32:07 - 23-Jun-25 |
| Buy* | 50,000 | 9.85p | Ordinary |
08:18:53 - 23-Jun-25 |
| Buy* | 4,954 | 9.85p | Ordinary |
08:05:09 - 23-Jun-25 |
| Buy* | 50,000 | 9.84p | Ordinary |
16:10:33 - 20-Jun-25 |
| Sell* | 75,000 | 9.65p | Ordinary |
14:17:29 - 20-Jun-25 |
| Buy* | 20,000 | 9.80p | Ordinary |
13:38:10 - 20-Jun-25 |
| Sell* | 100,000 | 9.72p | Ordinary |
13:36:35 - 20-Jun-25 |
| Sell* | 20,000 | 9.804p | Ordinary |
13:34:02 - 20-Jun-25 |
| Sell* | 586 | 9.89p | Ordinary |
13:17:04 - 20-Jun-25 |
| Sell* | 100,000 | 9.88p | Ordinary |
10:17:29 - 20-Jun-25 |
| Sell* | 15,000 | 9.88p | Ordinary |
10:12:25 - 20-Jun-25 |
| Sell* | 35,339 | 9.89p | Ordinary |
15:57:40 - 19-Jun-25 |
| Sell* | 38,450 | 9.84p | Ordinary |
15:52:23 - 19-Jun-25 |
| Sell* | 5,000 | 9.84p | Ordinary |
15:22:47 - 19-Jun-25 |
| Sell* | 7,073 | 9.84p | Ordinary |
12:28:31 - 19-Jun-25 |
| Sell* | 558 | 9.80p | Ordinary |
08:11:38 - 19-Jun-25 |
| Sell* | 24,050 | 9.80p | Uncrossing Trade |
16:35:16 - 18-Jun-25 |
| Sell* | 100,000 | 9.825p | Ordinary |
16:27:03 - 18-Jun-25 |
| Sell* | 100,000 | 9.849p | Ordinary |
16:17:02 - 18-Jun-25 |
| Sell* | 100,000 | 9.805p | Ordinary |
16:11:36 - 18-Jun-25 |
| Unknown* | -100,000 | 9.805p | Ordinary Correction |
16:11:36 - 18-Jun-25 |
| Sell* | 100,000 | 9.805p | Ordinary |
16:11:36 - 18-Jun-25 |
| Sell* | 10,000 | 9.849p | Ordinary |
16:06:26 - 18-Jun-25 |
| Sell* | 100,000 | 9.825p | Ordinary |
16:02:24 - 18-Jun-25 |
| Sell* | 100,000 | 9.825p | Ordinary |
16:01:01 - 18-Jun-25 |
| Unknown* | -100,000 | 9.825p | Ordinary Correction |
16:01:01 - 18-Jun-25 |
| Sell* | 10,000 | 9.804p | Ordinary |
15:58:27 - 18-Jun-25 |
| Unknown* | -100,000 | 9.825p | Ordinary Correction |
15:55:09 - 18-Jun-25 |
| Sell* | 100,000 | 9.825p | Ordinary |
15:55:09 - 18-Jun-25 |
| Sell* | 100,000 | 9.85p | Ordinary |
15:45:17 - 18-Jun-25 |
| Sell* | 25,702 | 9.727p | Ordinary |
12:05:51 - 18-Jun-25 |
| Buy* | 4,959 | 9.89p | Ordinary |
11:51:50 - 18-Jun-25 |
| Buy* | 12,566 | 9.90p | Ordinary |
10:15:39 - 18-Jun-25 |
| Sell* | 100,000 | 9.77p | Ordinary |
16:00:58 - 17-Jun-25 |
| Sell* | 4,694 | 9.77p | Ordinary |
15:59:01 - 17-Jun-25 |
| Buy* | 63,523 | 9.90p | Ordinary |
15:37:38 - 17-Jun-25 |
| Sell* | 100,000 | 9.75p | Ordinary |
15:26:17 - 17-Jun-25 |
| Sell* | 35,959 | 9.75p | Ordinary |
13:23:45 - 17-Jun-25 |
| Sell* | 823 | 9.75p | Ordinary |
10:35:36 - 17-Jun-25 |
| Buy* | 10,053 | 9.95p | Ordinary |
09:28:52 - 17-Jun-25 |
| Buy* | 38,140 | 9.95p | Ordinary |
09:17:50 - 17-Jun-25 |
| Unknown* | 200,000 | 9.86p | Ordinary |
08:19:20 - 17-Jun-25 |
| Unknown* | -135,000 | 9.86p | Ordinary Correction |
08:19:20 - 17-Jun-25 |
| Unknown* | 135,000 | 9.86p | Ordinary |
08:19:20 - 17-Jun-25 |
| Unknown* | 100,000 | 9.85p | Ordinary |
08:13:50 - 17-Jun-25 |
| Buy* | 3,000 | 10.00p | Ordinary |
08:03:29 - 17-Jun-25 |
| Unknown* | 3,000 | 10.00p | OTC Trade |
08:03:29 - 17-Jun-25 |
| Unknown* | 26,009 | 10.00p | OTC Trade |
08:00:53 - 17-Jun-25 |
| Buy* | 26,009 | 10.00p | Ordinary |
08:00:53 - 17-Jun-25 |
| Sell* | 18,000 | 9.60p | Uncrossing Trade |
16:35:16 - 16-Jun-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
16:23:55 - 16-Jun-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
16:23:50 - 16-Jun-25 |
| Sell* | 100,000 | 9.50p | Negotiated Trade |
16:22:12 - 16-Jun-25 |
| Sell* | 20,000 | 10.20p | Ordinary |
16:20:00 - 16-Jun-25 |
| Sell* | 20,000 | 10.20p | Ordinary |
16:19:54 - 16-Jun-25 |
| Unknown* | 200,000 | 9.50p | Negotiated Trade |
16:18:24 - 16-Jun-25 |
| Buy* | 28 | 10.50p | SI Trade |
14:46:37 - 16-Jun-25 |
| Buy* | 9 | 10.50p | SI Trade |
14:46:37 - 16-Jun-25 |
| Buy* | 96 | 10.50p | SI Trade |
14:46:37 - 16-Jun-25 |
| Sell* | 15,274 | 10.2365p | Ordinary |
12:56:30 - 16-Jun-25 |
| Sell* | 50,000 | 10.22p | Ordinary |
12:18:24 - 16-Jun-25 |
| Sell* | 41,601 | 10.272p | Ordinary |
10:42:10 - 16-Jun-25 |
| Buy* | 25,805 | 10.67p | Ordinary |
09:02:03 - 16-Jun-25 |
| Buy* | 5,000 | 10.67p | Ordinary |
08:52:34 - 16-Jun-25 |
| Sell* | 50,000 | 10.40p | Ordinary |
08:24:27 - 16-Jun-25 |
| Unknown* | 152,547 | 10.60p | Negotiated Trade |
14:52:26 - 13-Jun-25 |
| Sell* | 8,592 | 10.24p | Ordinary |
14:39:33 - 13-Jun-25 |
| Sell* | 80,000 | 10.45p | Ordinary |
14:18:44 - 13-Jun-25 |
| Sell* | 314 | 10.20p | Ordinary |
11:46:24 - 13-Jun-25 |
| Sell* | 8,464 | 10.24p | Ordinary |
10:13:56 - 13-Jun-25 |
| Sell* | 1,316 | 10.49p | Ordinary |
16:26:54 - 12-Jun-25 |
| Sell* | 40,388 | 10.01p | Negotiated Trade |
14:48:07 - 12-Jun-25 |
| Sell* | 40,000 | 10.216p | Ordinary |
14:46:48 - 12-Jun-25 |
| Sell* | 100,000 | 10.212p | Ordinary |
12:39:48 - 12-Jun-25 |
| Sell* | 198 | 10.20p | Ordinary |
12:34:48 - 12-Jun-25 |
| Sell* | 20,000 | 10.216p | Ordinary |
12:06:35 - 12-Jun-25 |
| Sell* | 4,648 | 10.50p | Ordinary |
11:57:04 - 12-Jun-25 |
| Sell* | 952 | 10.50p | Ordinary |
11:56:38 - 12-Jun-25 |
| Sell* | 952 | 10.50p | Ordinary |
11:56:13 - 12-Jun-25 |
| Sell* | 97 | 10.59p | Ordinary |
09:47:19 - 12-Jun-25 |
| Sell* | 6,750 | 10.24p | Ordinary |
08:00:19 - 12-Jun-25 |
| Buy* | 48 | 11.00p | Ordinary |
16:17:29 - 11-Jun-25 |
| Sell* | 2,489 | 10.296p | Ordinary |
14:52:56 - 11-Jun-25 |
| Sell* | 2,500 | 10.296p | Ordinary |
14:40:13 - 11-Jun-25 |
| Sell* | 5,588 | 10.408p | Ordinary |
14:39:04 - 11-Jun-25 |
| Sell* | 2,463 | 10.296p | Ordinary |
13:28:02 - 11-Jun-25 |
| Sell* | 1,132 | 10.296p | Ordinary |
12:01:11 - 11-Jun-25 |
| Buy* | 47,600 | 10.7885p | Ordinary |
10:22:44 - 11-Jun-25 |
| Buy* | 173 | 11.00p | SI Trade |
08:55:42 - 11-Jun-25 |
| Buy* | 52 | 11.00p | SI Trade |
08:55:42 - 11-Jun-25 |
| Buy* | 909 | 11.00p | SI Trade |
08:55:42 - 11-Jun-25 |
| Buy* | 172 | 11.00p | SI Trade |
08:55:42 - 11-Jun-25 |
| Sell* | 43,700 | 10.208p | Ordinary |
08:46:53 - 11-Jun-25 |
| Sell* | 17,200 | 10.378p | Ordinary |
15:32:28 - 10-Jun-25 |
| Sell* | 472 | 10.59p | Ordinary |
15:09:32 - 10-Jun-25 |
| Buy* | 5,347 | 11.20p | Suspected BUY Trade |
14:00:24 - 10-Jun-25 |
| Sell* | 19,533 | 10.20p | Ordinary |
13:20:08 - 10-Jun-25 |
| Buy* | 2 | 11.00p | Ordinary |
13:16:06 - 10-Jun-25 |
| Buy* | 48 | 11.00p | Ordinary |
13:15:40 - 10-Jun-25 |
| Buy* | 10 | 11.00p | Ordinary |
13:14:57 - 10-Jun-25 |
| Sell* | 16,412 | 10.59p | Ordinary |
11:59:21 - 10-Jun-25 |
| Sell* | 170 | 10.59p | Ordinary |
11:37:08 - 10-Jun-25 |
| Buy* | 90 | 11.00p | Ordinary |
11:25:54 - 10-Jun-25 |
| Buy* | 42 | 11.00p | SI Trade |
09:51:42 - 10-Jun-25 |
| Sell* | 1,000 | 10.20p | SI Trade |
09:51:42 - 10-Jun-25 |
| Buy* | 7 | 11.00p | SI Trade |
09:51:42 - 10-Jun-25 |
| Buy* | 15 | 11.00p | SI Trade |
09:51:42 - 10-Jun-25 |
| Buy* | 9 | 11.00p | SI Trade |
09:51:42 - 10-Jun-25 |
| Buy* | 957 | 11.00p | SI Trade |
09:51:42 - 10-Jun-25 |
| Buy* | 1,142 | 10.59p | Ordinary |
09:51:34 - 10-Jun-25 |
| Sell* | 1,318 | 10.208p | Ordinary |
09:13:38 - 10-Jun-25 |