| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,387 | 8.85p | Ordinary |
16:29:43 - 31-Mar-25 |
| Buy* | 25,000 | 8.85p | Ordinary |
16:00:36 - 31-Mar-25 |
| Sell* | 10,000 | 8.40p | Ordinary |
15:47:53 - 31-Mar-25 |
| Sell* | 400 | 8.40p | Ordinary |
14:37:34 - 31-Mar-25 |
| Buy* | 145,000 | 8.90p | Ordinary |
14:36:17 - 31-Mar-25 |
| Buy* | 145,000 | 8.83p | Ordinary |
14:36:01 - 31-Mar-25 |
| Sell* | 85,000 | 8.60p | Uncrossing Trade |
14:00:22 - 31-Mar-25 |
| Unknown* | 1,000,000 | 8.90p | Negotiated Trade |
13:47:06 - 31-Mar-25 |
| Sell* | 105,902 | 8.54001p | Ordinary |
13:34:34 - 31-Mar-25 |
| Sell* | 100,000 | 8.53551p | Ordinary |
10:29:48 - 31-Mar-25 |
| Sell* | 7,331 | 8.53551p | Ordinary |
09:36:05 - 31-Mar-25 |
| Unknown* | 1,125,000 | 8.90p | Negotiated Trade |
09:04:44 - 31-Mar-25 |
| Sell* | 9,997 | 8.524p | Ordinary |
08:12:53 - 31-Mar-25 |
| Sell* | 22,471 | 8.64p | Ordinary |
08:00:30 - 31-Mar-25 |
| Sell* | 95,132 | 8.50p | Negotiated Trade |
16:41:10 - 28-Mar-25 |
| Sell* | 24,991 | 8.524p | Ordinary |
16:24:37 - 28-Mar-25 |
| Sell* | 100,000 | 8.50p | Ordinary |
16:15:55 - 28-Mar-25 |
| Unknown* | -100,000 | 8.50p | Ordinary Correction |
16:15:46 - 28-Mar-25 |
| Sell* | 100,000 | 8.50p | Ordinary |
16:15:46 - 28-Mar-25 |
| Sell* | 48,720 | 8.50p | Ordinary |
16:15:21 - 28-Mar-25 |
| Sell* | 100,000 | 8.50p | Ordinary |
15:57:10 - 28-Mar-25 |
| Sell* | 46,412 | 8.50p | Ordinary |
15:56:36 - 28-Mar-25 |
| Sell* | 31,233 | 8.53p | Ordinary |
15:54:00 - 28-Mar-25 |
| Sell* | 31,233 | 8.53p | Ordinary |
15:29:57 - 28-Mar-25 |
| Unknown* | 1,500,000 | 8.60p | Negotiated Trade |
15:29:38 - 28-Mar-25 |
| Sell* | 40,000 | 8.50p | Ordinary |
15:27:59 - 28-Mar-25 |
| Sell* | 75,000 | 8.50p | Ordinary |
15:09:34 - 28-Mar-25 |
| Sell* | 100,000 | 8.50p | Ordinary |
13:19:27 - 28-Mar-25 |
| Sell* | 100,000 | 8.50p | Ordinary |
13:16:37 - 28-Mar-25 |
| Sell* | 34,719 | 8.69p | Ordinary |
12:43:27 - 28-Mar-25 |
| Sell* | 25,000 | 8.524p | Ordinary |
11:36:31 - 28-Mar-25 |
| Sell* | 22,000 | 8.524p | Ordinary |
10:40:59 - 28-Mar-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
10:29:43 - 28-Mar-25 |
| Sell* | 50,000 | 8.51p | Ordinary |
09:44:46 - 28-Mar-25 |
| Buy* | 45,867 | 8.70p | Ordinary |
09:40:05 - 28-Mar-25 |
| Buy* | 17,124 | 8.71666p | Ordinary |
09:22:52 - 28-Mar-25 |
| Buy* | 294 | 8.80p | Ordinary |
08:22:55 - 28-Mar-25 |
| Sell* | 40,000 | 8.396p | Ordinary |
16:04:10 - 27-Mar-25 |
| Sell* | 60,000 | 8.45p | Ordinary |
16:03:56 - 27-Mar-25 |
| Sell* | 5,034 | 8.42p | Ordinary |
15:31:48 - 27-Mar-25 |
| Buy* | 64,483 | 8.82p | Ordinary |
15:12:45 - 27-Mar-25 |
| Buy* | 40,000 | 8.60p | Ordinary |
14:59:08 - 27-Mar-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
14:56:08 - 27-Mar-25 |
| Sell* | 17,800 | 8.20p | Ordinary |
14:54:24 - 27-Mar-25 |
| Sell* | 3,356 | 8.20p | Ordinary |
14:50:51 - 27-Mar-25 |
| Buy* | 614 | 8.50p | SI Trade |
14:50:40 - 27-Mar-25 |
| Buy* | 50,000 | 8.346p | Ordinary |
14:49:31 - 27-Mar-25 |
| Buy* | 60,048 | 8.394p | Ordinary |
14:37:23 - 27-Mar-25 |
| Sell* | 50,000 | 8.24p | Ordinary |
14:02:18 - 27-Mar-25 |
| Buy* | 7,238 | 8.36p | Suspected BUY Trade |
14:00:05 - 27-Mar-25 |
| Sell* | 20,000 | 8.10p | Ordinary |
13:29:07 - 27-Mar-25 |
| Buy* | 50,000 | 8.25p | Ordinary |
11:57:40 - 27-Mar-25 |
| Buy* | 42 | 8.20p | SI Trade |
11:56:52 - 27-Mar-25 |
| Buy* | 1,900,000 | 8.20p | Suspected BUY Trade |
11:40:13 - 27-Mar-25 |
| Unknown* | -1,900,000 | 8.00p | Correction Negotiated Trade |
11:40:13 - 27-Mar-25 |
| Unknown* | 1,900,000 | 8.20p | Negotiated Trade |
11:40:13 - 27-Mar-25 |
| Sell* | 1,900,000 | 8.00p | Negotiated Trade |
11:40:13 - 27-Mar-25 |
| Unknown* | -1,900,000 | 8.20p | Correction Negotiated Trade |
11:40:13 - 27-Mar-25 |
| Sell* | 50,000 | 8.065p | Ordinary |
11:22:46 - 27-Mar-25 |
| Sell* | 100,000 | 8.065p | Ordinary |
10:41:56 - 27-Mar-25 |
| Sell* | 2,718 | 8.061p | Ordinary |
10:25:37 - 27-Mar-25 |
| Sell* | 40,000 | 8.061p | Ordinary |
08:41:33 - 27-Mar-25 |
| Unknown* | 440,000 | 8.16p | OTC Trade |
17:07:22 - 26-Mar-25 |
| Buy* | 2,500 | 8.16p | Suspected BUY Trade |
16:35:02 - 26-Mar-25 |
| Buy* | 153 | 8.20p | Ordinary |
16:13:47 - 26-Mar-25 |
| Sell* | 40,000 | 8.06p | Ordinary |
15:58:52 - 26-Mar-25 |
| Unknown* | 40,000 | 8.06p | Ordinary |
15:58:52 - 26-Mar-25 |
| Unknown* | -40,000 | 8.06p | Ordinary Correction |
15:58:52 - 26-Mar-25 |
| Unknown* | 1,223 | 8.05p | Ordinary |
15:16:02 - 26-Mar-25 |
| Sell* | 1,034 | 8.025p | Ordinary |
15:10:05 - 26-Mar-25 |
| Buy* | 6,896 | 8.098p | Ordinary |
14:59:21 - 26-Mar-25 |
| Buy* | 125,000 | 8.08p | Ordinary |
14:20:59 - 26-Mar-25 |
| Sell* | 5,000 | 8.01p | Ordinary |
14:04:08 - 26-Mar-25 |
| Sell* | 100,000 | 8.04p | Ordinary |
13:43:55 - 26-Mar-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
13:17:28 - 26-Mar-25 |
| Buy* | 20,000 | 7.998p | Ordinary |
13:17:05 - 26-Mar-25 |
| Sell* | 50 | 7.94p | Ordinary |
13:16:17 - 26-Mar-25 |
| Sell* | 65,000 | 8.01p | Ordinary |
12:37:27 - 26-Mar-25 |
| Sell* | 60,000 | 8.02p | Ordinary |
12:37:03 - 26-Mar-25 |
| Sell* | 388 | 8.02p | Ordinary |
12:15:44 - 26-Mar-25 |
| Buy* | 50,000 | 8.09p | Ordinary |
12:02:50 - 26-Mar-25 |
| Buy* | 100,000 | 8.04p | Ordinary |
11:30:08 - 26-Mar-25 |
| Buy* | 30,000 | 8.09p | Ordinary |
11:28:59 - 26-Mar-25 |
| Buy* | 60,000 | 8.06p | Ordinary |
11:12:48 - 26-Mar-25 |
| Sell* | 50,000 | 8.01p | Ordinary |
11:09:54 - 26-Mar-25 |
| Sell* | 50,000 | 8.05p | Ordinary |
10:26:23 - 26-Mar-25 |
| Sell* | 40,000 | 8.04p | Ordinary |
10:20:25 - 26-Mar-25 |
| Buy* | 170,000 | 8.10p | Suspected BUY Trade |
10:17:10 - 26-Mar-25 |
| Buy* | 15,000 | 7.898p | Ordinary |
10:17:00 - 26-Mar-25 |
| Buy* | 100,000 | 8.07p | Suspected BUY Trade |
10:16:49 - 26-Mar-25 |
| Buy* | 10,000 | 7.898p | Ordinary |
10:14:55 - 26-Mar-25 |
| Buy* | 10,000 | 7.898p | Ordinary |
10:13:02 - 26-Mar-25 |
| Buy* | 50,000 | 7.888p | Ordinary |
10:00:22 - 26-Mar-25 |
| Buy* | 561 | 7.90p | SI Trade |
09:53:16 - 26-Mar-25 |
| Buy* | 100,000 | 8.00p | SI Trade |
09:47:37 - 26-Mar-25 |
| Buy* | 24,925 | 7.976p | Ordinary |
09:23:45 - 26-Mar-25 |
| Buy* | 1,200 | 8.00p | SI Trade |
09:17:01 - 26-Mar-25 |
| Buy* | 2,500 | 8.00p | SI Trade |
09:17:01 - 26-Mar-25 |
| Sell* | 100,000 | 7.90p | Ordinary |
09:16:58 - 26-Mar-25 |
| Buy* | 475 | 8.10p | Ordinary |
09:14:36 - 26-Mar-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
09:13:28 - 26-Mar-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
09:13:14 - 26-Mar-25 |
| Unknown* | 100,000 | 8.00p | SI Trade |
09:11:31 - 26-Mar-25 |
| Sell* | 100,000 | 8.00p | SI Trade |
09:11:31 - 26-Mar-25 |
| Unknown* | -100,000 | 8.00p | Ordinary Correction |
09:09:51 - 26-Mar-25 |
| Sell* | 100,000 | 8.00p | Ordinary |
09:09:51 - 26-Mar-25 |
| Buy* | 10,000 | 8.088p | Ordinary |
09:07:37 - 26-Mar-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
09:07:15 - 26-Mar-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
09:07:15 - 26-Mar-25 |
| Buy* | 1,000 | 8.50p | SI Trade |
09:07:15 - 26-Mar-25 |
| Sell* | 100,000 | 8.12p | Ordinary |
08:52:07 - 26-Mar-25 |
| Sell* | 180,000 | 8.00p | Ordinary |
08:51:12 - 26-Mar-25 |
| Sell* | 50,000 | 8.124p | Ordinary |
08:35:22 - 26-Mar-25 |
| Sell* | 50,000 | 8.124p | Ordinary |
08:20:06 - 26-Mar-25 |
| Buy* | 5,000 | 8.50p | Ordinary |
08:18:18 - 26-Mar-25 |
| Sell* | 35,022 | 8.124p | Ordinary |
14:01:14 - 25-Mar-25 |
| Sell* | 100,000 | 8.12p | Ordinary |
13:08:34 - 25-Mar-25 |
| Sell* | 10 | 8.24p | Ordinary |
10:22:04 - 25-Mar-25 |
| Sell* | 100,000 | 8.12p | Ordinary |
13:55:14 - 24-Mar-25 |
| Sell* | 20,000 | 8.26p | Ordinary |
10:56:20 - 24-Mar-25 |
| Buy* | 58 | 8.50p | Ordinary |
10:56:11 - 24-Mar-25 |
| Sell* | 40,000 | 8.15p | Ordinary |
10:54:53 - 24-Mar-25 |
| Buy* | 58 | 8.50p | Ordinary |
08:39:09 - 24-Mar-25 |
| Sell* | 40,000 | 8.15p | Ordinary |
08:11:28 - 24-Mar-25 |
| Sell* | 34,448 | 8.15p | Ordinary |
09:24:33 - 21-Mar-25 |
| Sell* | 35,562 | 8.15p | Ordinary |
09:24:20 - 21-Mar-25 |
| Sell* | 1,210 | 8.2642p | Ordinary |
08:58:56 - 21-Mar-25 |
| Sell* | 20,528 | 8.2642p | Ordinary |
08:19:09 - 21-Mar-25 |
| Unknown* | -10,868 | 8.20p | Ordinary Correction |
15:38:47 - 20-Mar-25 |
| Sell* | 10,868 | 8.20p | Ordinary |
15:38:47 - 20-Mar-25 |
| Sell* | 37,500 | 8.15p | Ordinary |
15:30:33 - 20-Mar-25 |
| Sell* | 80,000 | 8.20p | Ordinary |
12:29:29 - 20-Mar-25 |
| Sell* | 12,229 | 8.275p | Ordinary |
11:01:36 - 20-Mar-25 |
| Sell* | 2,456 | 8.275p | Ordinary |
10:37:42 - 20-Mar-25 |
| Sell* | 79,690 | 8.21p | Ordinary |
10:05:58 - 20-Mar-25 |
| Sell* | 25,000 | 8.295p | Ordinary |
08:32:21 - 20-Mar-25 |
| Sell* | 102 | 8.295p | Ordinary |
08:00:23 - 20-Mar-25 |
| Sell* | 1,800 | 8.40p | Uncrossing Trade |
16:35:15 - 19-Mar-25 |
| Unknown* | 50,000 | 8.30p | Ordinary |
16:24:28 - 19-Mar-25 |
| Buy* | 352 | 8.50p | SI Trade |
16:23:44 - 19-Mar-25 |
| Buy* | 140,384 | 8.349p | Ordinary |
16:17:48 - 19-Mar-25 |
| Sell* | 20,234 | 8.15p | Ordinary |
15:51:54 - 19-Mar-25 |
| Sell* | 50,000 | 8.15p | Ordinary |
14:40:13 - 19-Mar-25 |
| Sell* | 33,000 | 8.10p | Uncrossing Trade |
14:00:17 - 19-Mar-25 |
| Sell* | 37,500 | 8.204p | Ordinary |
13:43:54 - 19-Mar-25 |
| Buy* | 119,631 | 8.349p | Ordinary |
13:28:06 - 19-Mar-25 |
| Sell* | 8,382 | 8.279p | Ordinary |
08:00:24 - 19-Mar-25 |
| Sell* | 641 | 8.279p | Ordinary |
08:00:10 - 19-Mar-25 |
| Sell* | 55,000 | 8.16p | Ordinary |
16:12:34 - 18-Mar-25 |
| Sell* | 1,000 | 8.28p | Ordinary |
14:03:38 - 18-Mar-25 |
| Sell* | 28,417 | 8.204p | Ordinary |
11:19:15 - 18-Mar-25 |
| Sell* | 1,020 | 8.16p | Ordinary |
10:56:25 - 18-Mar-25 |
| Sell* | 30,200 | 8.10p | Uncrossing Trade |
09:00:26 - 18-Mar-25 |
| Sell* | 30,000 | 8.25p | Ordinary |
08:39:11 - 18-Mar-25 |
| Sell* | 741 | 8.10p | Ordinary |
08:33:08 - 18-Mar-25 |
| Buy* | 311 | 8.36p | Ordinary |
13:40:12 - 17-Mar-25 |
| Sell* | 9,000 | 8.204p | Ordinary |
12:07:32 - 17-Mar-25 |
| Buy* | 5,241 | 8.395p | Ordinary |
12:05:37 - 17-Mar-25 |
| Buy* | 11,818 | 8.36p | Ordinary |
10:50:38 - 17-Mar-25 |
| Buy* | 299 | 8.36p | Ordinary |
10:31:52 - 17-Mar-25 |
| Buy* | 22,488 | 8.32p | Ordinary |
10:11:16 - 17-Mar-25 |
| Buy* | 235 | 8.50p | SI Trade |
10:05:16 - 17-Mar-25 |
| Buy* | 2,801 | 8.32p | Ordinary |
09:44:53 - 17-Mar-25 |
| Buy* | 12,019 | 8.32p | Ordinary |
09:41:09 - 17-Mar-25 |
| Buy* | 12,019 | 8.32p | Ordinary |
09:39:59 - 17-Mar-25 |
| Buy* | 15,000 | 8.325p | Ordinary |
09:23:06 - 17-Mar-25 |
| Buy* | 20,000 | 8.36p | Ordinary |
09:13:19 - 17-Mar-25 |
| Buy* | 58 | 8.50p | Ordinary |
08:31:06 - 17-Mar-25 |
| Sell* | 205 | 8.155p | Ordinary |
08:26:03 - 17-Mar-25 |
| Buy* | 883 | 8.38p | Ordinary |
16:01:52 - 14-Mar-25 |
| Buy* | 40,000 | 8.155p | Ordinary |
14:04:35 - 14-Mar-25 |
| Buy* | 137,488 | 8.25p | Ordinary |
13:30:31 - 14-Mar-25 |
| Sell* | 150,000 | 7.98p | SI Trade |
13:21:51 - 14-Mar-25 |
| Sell* | 150,000 | 7.98p | SI Trade |
13:21:51 - 14-Mar-25 |
| Sell* | 3,762 | 8.155p | Ordinary |
13:01:57 - 14-Mar-25 |
| Unknown* | 150,000 | 7.98p | SI Trade Negotiated Trade |
12:55:14 - 14-Mar-25 |
| Sell* | 150,000 | 7.98p | SI Trade Suspected SELL Trade |
12:55:14 - 14-Mar-25 |
| Buy* | 49,000 | 8.25p | Ordinary |
12:45:08 - 14-Mar-25 |
| Buy* | 11,873 | 8.38p | Ordinary |
12:11:52 - 14-Mar-25 |
| Buy* | 11,887 | 8.37p | Ordinary |
12:10:00 - 14-Mar-25 |
| Buy* | 25,000 | 8.288p | Ordinary |
12:00:40 - 14-Mar-25 |
| Buy* | 23,984 | 8.289p | Ordinary |
11:58:06 - 14-Mar-25 |
| Buy* | 13,500 | 8.289p | Ordinary |
11:47:00 - 14-Mar-25 |
| Buy* | 25,000 | 8.289p | Ordinary |
11:42:37 - 14-Mar-25 |
| Buy* | 25,000 | 8.294p | Ordinary |
11:41:39 - 14-Mar-25 |
| Sell* | 70,000 | 8.21p | Ordinary |
10:30:55 - 14-Mar-25 |
| Buy* | 11,694 | 8.47p | Ordinary |
09:53:00 - 14-Mar-25 |
| Buy* | 100,000 | 8.50p | SI Trade |
09:52:27 - 14-Mar-25 |
| Buy* | 100,000 | 8.50p | SI Trade |
09:52:27 - 14-Mar-25 |
| Buy* | 18,526 | 8.47p | Ordinary |
09:35:20 - 14-Mar-25 |
| Sell* | 5,000 | 8.40p | Ordinary |
08:58:14 - 14-Mar-25 |
| Sell* | 15,000 | 8.40p | Ordinary |
08:58:00 - 14-Mar-25 |
| Unknown* | 163 | 8.55p | Ordinary |
08:00:16 - 14-Mar-25 |
| Unknown* | 100,000 | 8.50p | SI Trade |
21:45:00 - 13-Mar-25 |
| Unknown* | 100,000 | 8.50p | SI Trade |
21:45:00 - 13-Mar-25 |
| Unknown* | -100,000 | 8.50p | SI Trade Correction |
21:45:00 - 13-Mar-25 |
| Unknown* | -100,000 | 8.50p | SI Trade Correction |
21:45:00 - 13-Mar-25 |
| Sell* | 250,000 | 8.10p | Ordinary |
16:04:14 - 13-Mar-25 |
| Buy* | 6 | 8.70p | Ordinary |
15:50:00 - 13-Mar-25 |
| Sell* | 5,855 | 8.40p | Ordinary |
15:13:42 - 13-Mar-25 |