Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco (atlantic) (ECO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 28.00p Ordinary
 16:45:31 - 09-Jan-26
Unknown* 100,000 28.00p Ordinary
 16:37:49 - 09-Jan-26
Unknown* 150,000 27.20p Ordinary
 16:36:02 - 09-Jan-26
Buy* 302,380 28.50p Suspected BUY Trade
 16:35:23 - 09-Jan-26
Buy* 1,740 27.825p Ordinary
 16:17:24 - 09-Jan-26
Buy* 158 27.80p Ordinary
 16:06:52 - 09-Jan-26
Buy* 19,800 27.825p Ordinary
 15:55:15 - 09-Jan-26
Buy* 1,776 27.80p Ordinary
 15:48:17 - 09-Jan-26
Unknown* 63,381 27.85p Ordinary
 15:39:44 - 09-Jan-26
Buy* 4 28.00p SI Trade
 15:23:24 - 09-Jan-26
Buy* 5 28.00p SI Trade
 15:23:24 - 09-Jan-26
Buy* 5 28.00p SI Trade
 15:23:24 - 09-Jan-26
Buy* 1,785 28.00p SI Trade
 15:23:24 - 09-Jan-26
Buy* 571 28.00p SI Trade
 15:23:24 - 09-Jan-26
Buy* 19 28.00p SI Trade
 15:23:24 - 09-Jan-26
Sell* 181 27.50p Ordinary
 15:21:02 - 09-Jan-26
Sell* 173 27.50p Ordinary
 13:59:36 - 09-Jan-26
Unknown* 50,000 27.77p Ordinary
 13:45:05 - 09-Jan-26
Unknown* 50,000 27.77p OTC Trade
 13:45:05 - 09-Jan-26
Buy* 35 28.50p Ordinary
 13:19:11 - 09-Jan-26
Buy* 3,400 28.04p Ordinary
 13:17:29 - 09-Jan-26
Buy* 70 28.50p SI Trade
 13:14:59 - 09-Jan-26
Unknown* 69,997 27.815p Ordinary
 13:11:48 - 09-Jan-26
Buy* 5,000 28.00p Ordinary
 12:02:35 - 09-Jan-26
Sell* 44 27.50p SI Trade
 11:51:53 - 09-Jan-26
Sell* 4 27.50p SI Trade
 11:51:53 - 09-Jan-26
Sell* 67 27.50p SI Trade
 11:51:53 - 09-Jan-26
Buy* 8,870 28.05p Ordinary
 11:15:30 - 09-Jan-26
Buy* 10,000 28.05p Ordinary
 11:13:37 - 09-Jan-26
Unknown* 50,000 27.81p Ordinary
 10:33:28 - 09-Jan-26
Sell* 69 27.50p Ordinary
 10:26:52 - 09-Jan-26
Sell* 20,000 27.888p Ordinary
 10:13:52 - 09-Jan-26
Sell* 20,000 27.888p Ordinary
 10:13:46 - 09-Jan-26
Sell* 10,000 27.888p Ordinary
 10:13:35 - 09-Jan-26
Sell* 27,951 27.888p Ordinary
 10:04:21 - 09-Jan-26
Unknown* 100,000 28.19p Ordinary
 09:58:48 - 09-Jan-26
Buy* 649 28.50p SI Trade
 09:53:15 - 09-Jan-26
Buy* 28 28.50p SI Trade
 09:53:15 - 09-Jan-26
Sell* 700 27.50p SI Trade
 09:53:15 - 09-Jan-26
Sell* 13 27.50p SI Trade
 09:53:15 - 09-Jan-26
Sell* 12 27.50p SI Trade
 09:53:15 - 09-Jan-26
Buy* 17 28.50p SI Trade
 09:53:15 - 09-Jan-26
Sell* 3,600 27.875p Ordinary
 09:46:56 - 09-Jan-26
Sell* 2,463 27.85p Ordinary
 09:19:32 - 09-Jan-26
Unknown* 78,270 28.10p Ordinary
 09:12:21 - 09-Jan-26
Unknown* 380,000 28.00p Uncrossing Trade
 09:00:24 - 09-Jan-26
Sell* 10,000 27.81p Ordinary
 08:57:00 - 09-Jan-26
Unknown* 100,000 28.19p Negotiated Trade
 08:54:32 - 09-Jan-26
Sell* 5,000 27.77p Ordinary
 08:53:16 - 09-Jan-26
Unknown* 72,486 27.60p Ordinary
 08:50:17 - 09-Jan-26
Sell* 52 27.50p SI Trade
 08:43:59 - 09-Jan-26
Sell* 303 27.50p SI Trade
 08:43:59 - 09-Jan-26
Buy* 3 28.50p SI Trade
 08:43:59 - 09-Jan-26
Buy* 228 28.50p SI Trade
 08:43:59 - 09-Jan-26
Sell* 28 27.50p SI Trade
 08:43:59 - 09-Jan-26
Sell* 14 27.50p SI Trade
 08:43:59 - 09-Jan-26
Sell* 118 27.50p SI Trade
 08:43:59 - 09-Jan-26
Buy* 7 28.50p SI Trade
 08:43:59 - 09-Jan-26
Buy* 701 28.50p SI Trade
 08:43:59 - 09-Jan-26
Buy* 252 28.50p SI Trade
 08:43:59 - 09-Jan-26
Buy* 40 28.50p SI Trade
 08:43:59 - 09-Jan-26
Buy* 23 28.50p SI Trade
 08:43:59 - 09-Jan-26
Buy* 76 28.50p SI Trade
 08:43:59 - 09-Jan-26
Sell* 16 27.50p SI Trade
 08:43:59 - 09-Jan-26
Sell* 6,797 28.25p Ordinary
 08:43:50 - 09-Jan-26
Sell* 8,947 28.01p Ordinary
 08:31:56 - 09-Jan-26
Sell* 8,947 28.01p Ordinary
 08:31:47 - 09-Jan-26
Sell* 8,947 28.01p Ordinary
 08:31:36 - 09-Jan-26
Sell* 7,126 28.15p Ordinary
 08:25:17 - 09-Jan-26
Sell* 10,679 28.15p Ordinary
 08:24:37 - 09-Jan-26
Sell* 20,000 28.12p Ordinary
 08:17:06 - 09-Jan-26
Sell* 10,000 28.12p Ordinary
 08:08:49 - 09-Jan-26
Buy* 1,637 28.70p Ordinary
 08:06:38 - 09-Jan-26
Buy* 174 28.70p Ordinary
 08:00:31 - 09-Jan-26
Unknown* 20,000 28.00p OTC Trade
 17:06:28 - 08-Jan-26
Buy* 25,000 29.00p Ordinary
 16:35:47 - 08-Jan-26
Sell* 125,000 28.00p Uncrossing Trade
 16:35:07 - 08-Jan-26
Buy* 1,111 28.75p Ordinary
 16:28:34 - 08-Jan-26
Sell* 5,000 28.20p Ordinary
 16:26:46 - 08-Jan-26
Sell* 300 28.15p Ordinary
 16:15:08 - 08-Jan-26
Buy* 3,461 28.77p Ordinary
 15:53:43 - 08-Jan-26
Buy* 2 28.90p Ordinary
 15:48:31 - 08-Jan-26
Sell* 7,000 28.15p Ordinary
 15:48:10 - 08-Jan-26
Buy* 1,009 28.77p Ordinary
 15:27:20 - 08-Jan-26
Buy* 69 28.90p Ordinary
 15:06:45 - 08-Jan-26
Buy* 4,035 29.00p Ordinary
 14:55:09 - 08-Jan-26
Buy* 1,700 28.80p Ordinary
 14:12:35 - 08-Jan-26
Buy* 40,000 28.80p Ordinary
 14:08:57 - 08-Jan-26
Unknown* 93,441 28.50p Uncrossing Trade
 14:00:29 - 08-Jan-26
Unknown* 50,000 28.50p Ordinary
 13:56:21 - 08-Jan-26
Buy* 20 29.00p Ordinary
 13:51:13 - 08-Jan-26
Unknown* 165 28.50p OTC Trade
 13:50:15 - 08-Jan-26
Unknown* 189 28.50p OTC Trade
 13:50:15 - 08-Jan-26
Buy* 8 29.00p SI Trade
 13:50:15 - 08-Jan-26
Buy* 12 29.00p SI Trade
 13:50:15 - 08-Jan-26
Buy* 10 29.00p SI Trade
 13:50:15 - 08-Jan-26
Sell* 15 28.50p SI Trade
 13:50:15 - 08-Jan-26
Buy* 5,000 29.22p Ordinary
 13:43:55 - 08-Jan-26
Unknown* 100,000 28.50p OTC Trade
 13:42:20 - 08-Jan-26
Unknown* 100,000 28.50p Ordinary
 13:42:19 - 08-Jan-26
Unknown* 50,000 28.50p Ordinary
 13:42:19 - 08-Jan-26
Unknown* 50,000 28.50p OTC Trade
 13:42:19 - 08-Jan-26
Buy* 17,080 29.22p Ordinary
 13:39:09 - 08-Jan-26
Buy* 7,000 29.22p Ordinary
 13:33:43 - 08-Jan-26
Buy* 15,000 29.22p Ordinary
 13:32:46 - 08-Jan-26
Buy* 7,000 29.22p Ordinary
 13:31:27 - 08-Jan-26
Buy* 7,500 29.22p Ordinary
 13:30:07 - 08-Jan-26
Buy* 7,000 29.21p Ordinary
 13:28:13 - 08-Jan-26
Buy* 15,000 29.21p Ordinary
 13:26:14 - 08-Jan-26
Buy* 7,500 29.22p Ordinary
 13:24:30 - 08-Jan-26
Buy* 15,000 29.22p Ordinary
 13:22:42 - 08-Jan-26
Sell* 3,178 28.60p Ordinary
 13:18:58 - 08-Jan-26
Buy* 125 29.28p Ordinary
 13:09:58 - 08-Jan-26
Buy* 1,052 29.28p Ordinary
 13:01:01 - 08-Jan-26
Buy* 3,144 29.29p Ordinary
 12:59:43 - 08-Jan-26
Buy* 6,828 29.29p Ordinary
 12:51:28 - 08-Jan-26
Sell* 295 28.50p Ordinary
 12:49:40 - 08-Jan-26
Buy* 8,755 29.33p Ordinary
 12:42:47 - 08-Jan-26
Buy* 16 29.50p Ordinary
 12:26:53 - 08-Jan-26
Buy* 1,000 29.35p Ordinary
 12:20:58 - 08-Jan-26
Unknown* 50,000 29.35p Ordinary
 12:15:21 - 08-Jan-26
Unknown* 50,000 29.25p Ordinary
 12:14:44 - 08-Jan-26
Buy* 2,372 29.25p Ordinary
 12:10:48 - 08-Jan-26
Buy* 1,000 29.25p Ordinary
 12:09:34 - 08-Jan-26
Buy* 16 29.50p Ordinary
 11:47:24 - 08-Jan-26
Unknown* 75,000 28.76p Ordinary
 11:45:35 - 08-Jan-26
Buy* 12 29.50p SI Trade
 11:38:43 - 08-Jan-26
Unknown* 50,000 29.00p Ordinary
 11:38:28 - 08-Jan-26
Buy* 13,797 28.99p Ordinary
 11:37:38 - 08-Jan-26
Buy* 27,951 29.00p Ordinary
 11:33:55 - 08-Jan-26
Buy* 6,529 28.99p Ordinary
 11:33:34 - 08-Jan-26
Buy* 12,000 29.00p Ordinary
 11:27:15 - 08-Jan-26
Sell* 2,959 28.505p Ordinary
 11:17:29 - 08-Jan-26
Unknown* 250,000 29.00p Negotiated Trade
 11:13:32 - 08-Jan-26
Buy* 10,000 29.00p Ordinary
 11:11:14 - 08-Jan-26
Buy* 1,327 29.00p Ordinary
 11:11:11 - 08-Jan-26
Buy* 27,572 29.00p Ordinary
 11:09:54 - 08-Jan-26
Buy* 10,000 29.00p Ordinary
 11:04:53 - 08-Jan-26
Buy* 25,000 29.00p Ordinary
 11:02:04 - 08-Jan-26
Buy* 8,000 29.00p Ordinary
 11:01:18 - 08-Jan-26
Buy* 34,731 29.00p Suspected BUY Trade
 11:00:23 - 08-Jan-26
Buy* 15,000 29.00p Ordinary
 11:00:06 - 08-Jan-26
Buy* 15,000 29.00p Ordinary
 10:59:32 - 08-Jan-26
Unknown* 50,000 28.94p Ordinary
 10:59:16 - 08-Jan-26
Sell* 5 28.50p SI Trade
 10:59:07 - 08-Jan-26
Buy* 15,000 28.88p Ordinary
 10:58:51 - 08-Jan-26
Buy* 25,000 28.80p Ordinary
 10:54:19 - 08-Jan-26
Unknown* 50,000 28.50p Ordinary
 10:52:13 - 08-Jan-26
Unknown* 50,000 28.50p Ordinary
 10:50:10 - 08-Jan-26
Unknown* 50,000 28.46p Ordinary
 10:49:25 - 08-Jan-26
Buy* 25,000 28.25p Ordinary
 10:47:29 - 08-Jan-26
Buy* 15,000 28.18p Ordinary
 10:46:50 - 08-Jan-26
Buy* 15,000 28.18p Ordinary
 10:45:14 - 08-Jan-26
Buy* 25,000 28.15p Ordinary
 10:44:51 - 08-Jan-26
Buy* 25,000 28.15p Ordinary
 10:44:18 - 08-Jan-26
Buy* 14,200 28.15p Ordinary
 10:44:09 - 08-Jan-26
Buy* 20 28.50p SI Trade
 10:31:48 - 08-Jan-26
Buy* 21,314 28.15p Ordinary
 10:31:43 - 08-Jan-26
Sell* 8,000 27.50p Ordinary
 10:31:21 - 08-Jan-26
Buy* 4,050 28.15p Ordinary
 10:17:09 - 08-Jan-26
Buy* 3,531 28.20p Ordinary
 10:13:08 - 08-Jan-26
Buy* 10 28.50p Ordinary
 10:06:49 - 08-Jan-26
Unknown* 50,000 28.15p Ordinary
 10:05:51 - 08-Jan-26
Buy* 52 28.50p SI Trade
 10:02:07 - 08-Jan-26
Sell* 728 28.00p SI Trade
 10:02:07 - 08-Jan-26
Buy* 21 28.50p SI Trade
 10:02:07 - 08-Jan-26
Sell* 2,770 28.25p Ordinary
 10:01:01 - 08-Jan-26
Buy* 4,210 28.50p Ordinary
 09:58:23 - 08-Jan-26
Buy* 42,401 28.3589p Ordinary
 09:57:26 - 08-Jan-26
Buy* 4,270 28.30p Ordinary
 09:55:11 - 08-Jan-26
Buy* 88 28.30p Ordinary
 09:49:34 - 08-Jan-26
Unknown* 75,000 28.25p Ordinary
 09:45:34 - 08-Jan-26
Unknown* 50,000 28.00p Ordinary
 09:40:53 - 08-Jan-26
Sell* 1,785 28.00p SI Trade
 09:40:51 - 08-Jan-26
Sell* 650 28.00p SI Trade
 09:40:51 - 08-Jan-26
Sell* 850 28.00p SI Trade
 09:40:51 - 08-Jan-26
Buy* 994 28.40p Ordinary
 09:30:41 - 08-Jan-26
Buy* 25,000 28.45p Ordinary
 09:28:21 - 08-Jan-26
Buy* 35,231 28.35p Ordinary
 09:27:12 - 08-Jan-26
Buy* 37,000 28.35p Ordinary
 09:27:00 - 08-Jan-26
Buy* 20,000 28.40p Ordinary
 09:23:54 - 08-Jan-26
Buy* 1,500 28.325p Ordinary
 09:23:36 - 08-Jan-26
Buy* 35 28.50p SI Trade
 09:23:34 - 08-Jan-26
Buy* 26,500 28.325p Ordinary
 09:23:26 - 08-Jan-26
Buy* 1,094 28.325p Ordinary
 09:18:41 - 08-Jan-26
Buy* 10 28.00p Ordinary
 09:16:52 - 08-Jan-26
Buy* 39,500 27.98p Ordinary
 09:16:01 - 08-Jan-26
Buy* 10 28.00p Ordinary
 09:12:48 - 08-Jan-26
Buy* 10 28.00p Ordinary
 09:07:44 - 08-Jan-26
Buy* 4 28.00p SI Trade
 09:04:26 - 08-Jan-26
Buy* 20,000 27.85p Ordinary
 09:03:33 - 08-Jan-26
Buy* 2,500 27.85p Ordinary
 09:03:13 - 08-Jan-26
Buy* 10 28.00p Ordinary
 09:01:54 - 08-Jan-26
Buy* 100 27.85p Ordinary
 09:01:32 - 08-Jan-26
Unknown* 50,000 27.50p Ordinary
 09:00:48 - 08-Jan-26
Buy* 25,000 27.50p Ordinary
 09:00:16 - 08-Jan-26
Unknown* 50,000 27.50p Ordinary
 08:56:03 - 08-Jan-26
Unknown* 50,000 27.00p Ordinary
 08:53:52 - 08-Jan-26
Buy* 5,000 27.38p Ordinary
 08:53:46 - 08-Jan-26
Buy* 15,000 27.38p Ordinary
 08:52:56 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change0.00