| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44,000 | 20.00p | OTC Trade |
17:05:36 - 19-Dec-25 |
| Buy* | 10,000 | 20.34p | Ordinary |
16:29:37 - 19-Dec-25 |
| Buy* | 67 | 20.50p | SI Trade |
16:21:05 - 19-Dec-25 |
| Buy* | 20,000 | 20.30p | Ordinary |
16:20:54 - 19-Dec-25 |
| Buy* | 50,000 | 20.34p | Ordinary |
16:18:20 - 19-Dec-25 |
| Sell* | 50,000 | 19.88p | Ordinary |
16:11:55 - 19-Dec-25 |
| Buy* | 5,000 | 20.20p | Ordinary |
16:07:00 - 19-Dec-25 |
| Buy* | 5,337 | 20.20p | Ordinary |
16:05:57 - 19-Dec-25 |
| Unknown* | 2,100,000 | 22.00p | Negotiated Trade |
16:00:55 - 19-Dec-25 |
| Sell* | 90,309 | 19.00p | Ordinary |
15:48:27 - 19-Dec-25 |
| Buy* | 30,000 | 20.44p | Ordinary |
15:44:46 - 19-Dec-25 |
| Buy* | 6 | 20.50p | SI Trade |
15:39:45 - 19-Dec-25 |
| Sell* | 4 | 19.50p | SI Trade |
15:39:45 - 19-Dec-25 |
| Buy* | 48 | 20.50p | SI Trade |
15:39:45 - 19-Dec-25 |
| Buy* | 2,439 | 20.50p | SI Trade |
15:39:45 - 19-Dec-25 |
| Sell* | 299 | 19.50p | SI Trade |
15:39:45 - 19-Dec-25 |
| Buy* | 10,931 | 20.40p | Ordinary |
15:39:29 - 19-Dec-25 |
| Buy* | 24,635 | 20.28p | Ordinary |
15:36:42 - 19-Dec-25 |
| Buy* | 425 | 20.05p | Ordinary |
15:35:26 - 19-Dec-25 |
| Buy* | 27 | 20.05p | Ordinary |
15:19:19 - 19-Dec-25 |
| Buy* | 2,186 | 20.40p | Ordinary |
15:18:43 - 19-Dec-25 |
| Buy* | 3,559 | 20.32p | Ordinary |
15:00:25 - 19-Dec-25 |
| Unknown* | 70,804 | 20.20p | Ordinary |
14:59:38 - 19-Dec-25 |
| Sell* | 21,002 | 19.57p | Ordinary |
14:51:30 - 19-Dec-25 |
| Sell* | 11,413 | 19.55p | Ordinary |
14:29:33 - 19-Dec-25 |
| Buy* | 339 | 20.05p | Ordinary |
14:09:43 - 19-Dec-25 |
| Sell* | 1,601 | 19.58p | Ordinary |
13:53:54 - 19-Dec-25 |
| Sell* | 2,310 | 19.58p | Ordinary |
13:53:31 - 19-Dec-25 |
| Buy* | 1,970 | 20.05p | Ordinary |
13:15:32 - 19-Dec-25 |
| Sell* | 226 | 19.55p | Ordinary |
13:05:02 - 19-Dec-25 |
| Buy* | 25,000 | 19.90p | Ordinary |
12:47:19 - 19-Dec-25 |
| Sell* | 10 | 19.00p | SI Trade |
12:44:56 - 19-Dec-25 |
| Buy* | 253 | 20.50p | SI Trade |
12:44:56 - 19-Dec-25 |
| Sell* | 463 | 19.00p | SI Trade |
12:44:56 - 19-Dec-25 |
| Buy* | 190 | 20.50p | SI Trade |
12:44:56 - 19-Dec-25 |
| Unknown* | 25,000 | 19.50p | Ordinary |
12:44:25 - 19-Dec-25 |
| Buy* | 15,000 | 19.94p | Ordinary |
12:43:20 - 19-Dec-25 |
| Buy* | 25,000 | 19.769p | Ordinary |
12:40:52 - 19-Dec-25 |
| Buy* | 17,008 | 20.00p | Ordinary |
12:36:39 - 19-Dec-25 |
| Buy* | 16,000 | 19.77p | Ordinary |
12:16:00 - 19-Dec-25 |
| Buy* | 32,847 | 19.77p | Ordinary |
12:09:56 - 19-Dec-25 |
| Buy* | 5,000 | 19.79p | Ordinary |
12:08:32 - 19-Dec-25 |
| Buy* | 36,698 | 20.00p | Ordinary |
12:01:42 - 19-Dec-25 |
| Unknown* | 50,000 | 19.50p | Ordinary |
11:59:00 - 19-Dec-25 |
| Sell* | 50,000 | 19.50p | Ordinary |
11:58:24 - 19-Dec-25 |
| Buy* | 10,000 | 19.80p | Ordinary |
11:57:21 - 19-Dec-25 |
| Buy* | 130 | 20.00p | SI Trade |
11:56:08 - 19-Dec-25 |
| Buy* | 5,020 | 19.80p | Ordinary |
11:56:07 - 19-Dec-25 |
| Unknown* | 90,000 | 19.50p | Ordinary |
11:56:00 - 19-Dec-25 |
| Sell* | 50,000 | 20.00p | Ordinary |
11:52:15 - 19-Dec-25 |
| Sell* | 50,000 | 20.00p | Ordinary |
11:52:10 - 19-Dec-25 |
| Sell* | 47,689 | 20.03p | Ordinary |
11:50:29 - 19-Dec-25 |
| Sell* | 49,955 | 20.03p | Ordinary |
11:50:19 - 19-Dec-25 |
| Sell* | 5,000 | 20.00p | SI Trade |
11:50:16 - 19-Dec-25 |
| Sell* | 66 | 20.00p | SI Trade |
11:44:20 - 19-Dec-25 |
| Sell* | 270 | 20.00p | SI Trade |
11:44:20 - 19-Dec-25 |
| Sell* | 35,000 | 20.06p | Ordinary |
11:44:18 - 19-Dec-25 |
| Sell* | 16,000 | 20.125p | Ordinary |
11:43:47 - 19-Dec-25 |
| Sell* | 6,000 | 20.54p | Ordinary |
11:40:23 - 19-Dec-25 |
| Buy* | 10,000 | 20.79p | Ordinary |
11:34:16 - 19-Dec-25 |
| Sell* | 774 | 20.50p | SI Trade |
11:31:23 - 19-Dec-25 |
| Sell* | 10,000 | 20.555p | Ordinary |
11:31:10 - 19-Dec-25 |
| Buy* | 1,402 | 20.85p | Ordinary |
11:27:02 - 19-Dec-25 |
| Sell* | 251 | 20.50p | SI Trade |
11:26:48 - 19-Dec-25 |
| Buy* | 142 | 21.00p | SI Trade |
11:26:48 - 19-Dec-25 |
| Sell* | 700 | 20.50p | SI Trade |
11:26:48 - 19-Dec-25 |
| Sell* | 20,000 | 20.56p | Ordinary |
11:26:30 - 19-Dec-25 |
| Sell* | 906 | 20.95p | Ordinary |
11:20:08 - 19-Dec-25 |
| Sell* | 19,000 | 20.65p | Ordinary |
11:18:32 - 19-Dec-25 |
| Sell* | 1,000 | 20.65p | Ordinary |
11:12:54 - 19-Dec-25 |
| Sell* | 20,000 | 20.65p | Ordinary |
10:49:42 - 19-Dec-25 |
| Buy* | 9,588 | 21.40p | Ordinary |
10:38:31 - 19-Dec-25 |
| Sell* | 5,000 | 20.95p | Ordinary |
10:26:38 - 19-Dec-25 |
| Sell* | 10,000 | 20.65p | Ordinary |
10:21:39 - 19-Dec-25 |
| Sell* | 453 | 20.95p | Ordinary |
10:17:56 - 19-Dec-25 |
| Sell* | 9,748 | 20.58p | Ordinary |
10:15:07 - 19-Dec-25 |
| Buy* | 86 | 21.50p | SI Trade |
10:14:50 - 19-Dec-25 |
| Sell* | 5,000 | 21.06p | Ordinary |
10:14:23 - 19-Dec-25 |
| Sell* | 47,366 | 21.125p | Ordinary |
10:14:08 - 19-Dec-25 |
| Unknown* | 94,591 | 21.15p | Ordinary |
10:05:44 - 19-Dec-25 |
| Sell* | 47,310 | 21.15p | Ordinary |
10:05:33 - 19-Dec-25 |
| Sell* | 47,198 | 21.20p | Ordinary |
10:05:19 - 19-Dec-25 |
| Unknown* | 100,000 | 21.80p | Ordinary |
10:04:50 - 19-Dec-25 |
| Unknown* | 100,000 | 21.80p | Ordinary |
10:04:26 - 19-Dec-25 |
| Sell* | 10,000 | 21.125p | Ordinary |
10:04:24 - 19-Dec-25 |
| Sell* | 10,000 | 21.15p | Ordinary |
09:57:58 - 19-Dec-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
09:56:54 - 19-Dec-25 |
| Sell* | 10,000 | 21.15p | Ordinary |
09:54:28 - 19-Dec-25 |
| Buy* | 308 | 22.00p | SI Trade |
09:48:14 - 19-Dec-25 |
| Buy* | 5,128 | 22.00p | SI Trade |
09:48:14 - 19-Dec-25 |
| Buy* | 5 | 22.00p | SI Trade |
09:48:14 - 19-Dec-25 |
| Sell* | 11,866 | 21.555p | Ordinary |
09:47:58 - 19-Dec-25 |
| Buy* | 5,000 | 21.85p | Ordinary |
09:43:37 - 19-Dec-25 |
| Buy* | 227 | 22.00p | Ordinary |
09:25:59 - 19-Dec-25 |
| Buy* | 30,000 | 21.87p | Ordinary |
09:23:01 - 19-Dec-25 |
| Buy* | 2,379 | 21.85p | Ordinary |
09:14:24 - 19-Dec-25 |
| Sell* | 1,004 | 21.50p | SI Trade |
09:08:20 - 19-Dec-25 |
| Sell* | 4,940 | 21.50p | SI Trade |
09:08:20 - 19-Dec-25 |
| Sell* | 59 | 21.50p | SI Trade |
09:08:20 - 19-Dec-25 |
| Sell* | 428 | 21.54p | Ordinary |
09:08:04 - 19-Dec-25 |
| Buy* | 10,000 | 21.89p | Ordinary |
09:06:07 - 19-Dec-25 |
| Sell* | 27 | 21.50p | SI Trade |
08:52:19 - 19-Dec-25 |
| Sell* | 71 | 21.50p | SI Trade |
08:52:19 - 19-Dec-25 |
| Buy* | 220 | 22.00p | SI Trade |
08:52:19 - 19-Dec-25 |
| Buy* | 145 | 22.00p | SI Trade |
08:52:19 - 19-Dec-25 |
| Buy* | 465 | 22.00p | SI Trade |
08:52:19 - 19-Dec-25 |
| Sell* | 893 | 21.50p | SI Trade |
08:52:19 - 19-Dec-25 |
| Sell* | 101 | 21.50p | SI Trade |
08:52:19 - 19-Dec-25 |
| Buy* | 15 | 22.00p | SI Trade |
08:52:19 - 19-Dec-25 |
| Sell* | 75 | 21.50p | SI Trade |
08:52:19 - 19-Dec-25 |
| Sell* | 627 | 21.50p | SI Trade |
08:52:19 - 19-Dec-25 |
| Sell* | 75 | 21.50p | SI Trade |
08:52:19 - 19-Dec-25 |
| Sell* | 42 | 21.50p | SI Trade |
08:52:19 - 19-Dec-25 |
| Sell* | 85 | 21.50p | SI Trade |
08:52:19 - 19-Dec-25 |
| Buy* | 20 | 22.00p | SI Trade |
08:52:19 - 19-Dec-25 |
| Sell* | 278 | 21.50p | Ordinary |
08:35:04 - 19-Dec-25 |
| Sell* | 7,331 | 21.65p | Ordinary |
08:32:23 - 19-Dec-25 |
| Unknown* | 57,929 | 21.75p | Ordinary |
08:23:55 - 19-Dec-25 |
| Sell* | 2,500 | 21.76p | Ordinary |
08:18:15 - 19-Dec-25 |
| Sell* | 10,000 | 22.07p | Ordinary |
08:12:14 - 19-Dec-25 |
| Unknown* | 1,123 | 22.25p | Ordinary |
08:08:32 - 19-Dec-25 |
| Buy* | 50,000 | 22.30p | Ordinary |
08:03:13 - 19-Dec-25 |
| Buy* | 1,390 | 22.30p | Ordinary |
08:00:26 - 19-Dec-25 |
| Buy* | 44,620 | 22.40p | Ordinary |
08:00:12 - 19-Dec-25 |
| Sell* | 59,950 | 21.90p | Uncrossing Trade |
16:35:08 - 18-Dec-25 |
| Sell* | 44,616 | 22.40p | Ordinary |
16:29:52 - 18-Dec-25 |
| Sell* | 4,418 | 22.4999p | Ordinary |
16:27:20 - 18-Dec-25 |
| Sell* | 23,000 | 22.4999p | Ordinary |
16:26:14 - 18-Dec-25 |
| Sell* | 232 | 21.50p | SI Trade |
16:24:47 - 18-Dec-25 |
| Buy* | 86 | 23.00p | SI Trade |
16:24:47 - 18-Dec-25 |
| Buy* | 67 | 23.00p | SI Trade |
16:24:47 - 18-Dec-25 |
| Sell* | 5,373 | 22.02p | Ordinary |
16:24:31 - 18-Dec-25 |
| Sell* | 10 | 22.00p | SI Trade |
16:20:30 - 18-Dec-25 |
| Sell* | 36,500 | 22.06p | Ordinary |
16:17:13 - 18-Dec-25 |
| Sell* | 50,000 | 22.325p | Ordinary |
16:15:47 - 18-Dec-25 |
| Buy* | 12,239 | 22.95p | Ordinary |
16:15:33 - 18-Dec-25 |
| Buy* | 300 | 23.00p | SI Trade |
16:15:31 - 18-Dec-25 |
| Sell* | 66 | 22.00p | SI Trade |
16:11:48 - 18-Dec-25 |
| Buy* | 90 | 23.00p | SI Trade |
16:11:48 - 18-Dec-25 |
| Sell* | 25,000 | 22.65p | Ordinary |
16:11:09 - 18-Dec-25 |
| Sell* | 15,336 | 22.65p | Ordinary |
16:08:44 - 18-Dec-25 |
| Buy* | 5,000 | 22.80p | Ordinary |
16:08:06 - 18-Dec-25 |
| Buy* | 21,864 | 22.85p | Ordinary |
15:57:44 - 18-Dec-25 |
| Sell* | 2,226 | 22.65p | Ordinary |
15:48:49 - 18-Dec-25 |
| Buy* | 11,183 | 22.90p | Ordinary |
15:47:56 - 18-Dec-25 |
| Unknown* | 4,782 | 22.75p | Negotiated Trade |
15:45:21 - 18-Dec-25 |
| Sell* | 3,525 | 22.65p | Ordinary |
15:41:54 - 18-Dec-25 |
| Sell* | 4,044 | 22.63p | Ordinary |
15:33:12 - 18-Dec-25 |
| Sell* | 25,000 | 22.55p | Ordinary |
15:33:09 - 18-Dec-25 |
| Sell* | 15,000 | 22.65p | Ordinary |
15:30:52 - 18-Dec-25 |
| Unknown* | 4,044 | 22.75p | Negotiated Trade |
15:27:07 - 18-Dec-25 |
| Unknown* | 100,000 | 23.00p | Ordinary |
15:24:49 - 18-Dec-25 |
| Buy* | 43,509 | 22.97p | Ordinary |
15:23:08 - 18-Dec-25 |
| Buy* | 43,509 | 22.97p | Ordinary |
15:22:55 - 18-Dec-25 |
| Buy* | 43,737 | 22.85p | Ordinary |
15:22:40 - 18-Dec-25 |
| Unknown* | 57,929 | 22.75p | Negotiated Trade |
15:17:59 - 18-Dec-25 |
| Buy* | 26,231 | 22.85p | Ordinary |
15:10:32 - 18-Dec-25 |
| Unknown* | 200,000 | 22.50p | Negotiated Trade |
15:07:28 - 18-Dec-25 |
| Sell* | 50,000 | 22.50p | Ordinary |
15:07:28 - 18-Dec-25 |
| Unknown* | 100,000 | 24.70p | Ordinary |
15:03:09 - 18-Dec-25 |
| Sell* | 44,412 | 22.53p | Ordinary |
14:59:33 - 18-Dec-25 |
| Sell* | 29 | 22.50p | SI Trade |
14:59:28 - 18-Dec-25 |
| Unknown* | 88,327 | 22.65p | Ordinary |
14:58:50 - 18-Dec-25 |
| Sell* | 3,750 | 22.50p | SI Trade |
14:58:01 - 18-Dec-25 |
| Sell* | 9,306 | 23.01p | Ordinary |
14:49:37 - 18-Dec-25 |
| Sell* | 25,000 | 23.35p | Ordinary |
14:41:01 - 18-Dec-25 |
| Sell* | 25,000 | 23.50p | Ordinary |
14:32:06 - 18-Dec-25 |
| Buy* | 4,940 | 24.00p | SI Trade |
14:31:39 - 18-Dec-25 |
| Sell* | 1,106 | 23.50p | SI Trade |
14:31:39 - 18-Dec-25 |
| Sell* | 4,400 | 23.50p | SI Trade |
14:31:39 - 18-Dec-25 |
| Sell* | 3,210 | 23.98p | Ordinary |
14:31:28 - 18-Dec-25 |
| Unknown* | 9,041 | 24.00p | Negotiated Trade |
14:26:09 - 18-Dec-25 |
| Sell* | 20,000 | 23.51p | Ordinary |
14:23:27 - 18-Dec-25 |
| Sell* | 8,500 | 23.56p | Ordinary |
14:02:17 - 18-Dec-25 |
| Sell* | 13,063 | 23.56p | Ordinary |
13:57:21 - 18-Dec-25 |
| Buy* | 50,000 | 24.00p | Ordinary |
13:55:30 - 18-Dec-25 |
| Buy* | 38,777 | 24.00p | Ordinary |
13:52:21 - 18-Dec-25 |
| Buy* | 950 | 23.775p | Ordinary |
13:48:56 - 18-Dec-25 |
| Unknown* | 84,951 | 23.55p | Ordinary |
13:46:42 - 18-Dec-25 |
| Sell* | 50,000 | 23.71p | Ordinary |
13:43:12 - 18-Dec-25 |
| Sell* | 2,150 | 23.71p | Ordinary |
13:42:34 - 18-Dec-25 |
| Sell* | 5,000 | 23.71p | Ordinary |
13:42:18 - 18-Dec-25 |
| Sell* | 5,000 | 23.71p | Ordinary |
13:41:42 - 18-Dec-25 |
| Buy* | 50,000 | 24.00p | Ordinary |
13:41:36 - 18-Dec-25 |
| Sell* | 5,322 | 23.50p | SI Trade |
13:41:33 - 18-Dec-25 |
| Unknown* | 80,000 | 23.60p | Ordinary |
13:41:24 - 18-Dec-25 |
| Sell* | 5,000 | 23.92p | Ordinary |
13:40:52 - 18-Dec-25 |
| Sell* | 60 | 23.50p | SI Trade |
13:40:23 - 18-Dec-25 |
| Sell* | 140 | 24.00p | SI Trade |
13:38:50 - 18-Dec-25 |
| Sell* | 20,859 | 24.00p | Ordinary |
13:38:31 - 18-Dec-25 |
| Sell* | 25,000 | 24.00p | Ordinary |
13:38:06 - 18-Dec-25 |
| Buy* | 10 | 24.50p | SI Trade |
13:32:51 - 18-Dec-25 |
| Sell* | 3,868 | 24.00p | Ordinary |
13:32:38 - 18-Dec-25 |
| Sell* | 41,347 | 24.20p | Ordinary |
13:32:09 - 18-Dec-25 |
| Sell* | 6,400 | 24.20p | Ordinary |
13:26:09 - 18-Dec-25 |
| Sell* | 143 | 24.00p | SI Trade |
13:25:52 - 18-Dec-25 |
| Buy* | 2,000 | 25.00p | SI Trade |
13:25:52 - 18-Dec-25 |
| Sell* | 336 | 24.00p | SI Trade |
13:25:52 - 18-Dec-25 |
| Buy* | 36 | 25.00p | SI Trade |
13:25:52 - 18-Dec-25 |
| Sell* | 43 | 24.00p | SI Trade |
13:25:52 - 18-Dec-25 |