| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 9.736p | Ordinary |
14:41:33 - 02-Jun-25 |
| Sell* | 15,000 | 9.785p | Ordinary |
14:17:41 - 02-Jun-25 |
| Buy* | 11,000 | 9.90p | Ordinary |
13:49:55 - 02-Jun-25 |
| Sell* | 1,000 | 9.785p | Ordinary |
11:00:59 - 02-Jun-25 |
| Buy* | 25,240 | 9.89p | Ordinary |
10:45:32 - 02-Jun-25 |
| Buy* | 37,328 | 9.90p | Ordinary |
09:44:48 - 02-Jun-25 |
| Unknown* | 20,614 | 9.85p | Ordinary |
08:19:45 - 02-Jun-25 |
| Sell* | 28,455 | 9.84p | Ordinary |
15:55:54 - 30-May-25 |
| Unknown* | 635 | 9.85p | Ordinary |
13:23:40 - 30-May-25 |
| Sell* | 10,420 | 9.75p | Ordinary |
12:33:35 - 30-May-25 |
| Buy* | 50 | 10.00p | SI Trade |
08:27:21 - 30-May-25 |
| Buy* | 30 | 10.00p | SI Trade |
08:27:21 - 30-May-25 |
| Sell* | 3,000 | 9.70p | Ordinary |
08:27:06 - 30-May-25 |
| Sell* | 3,000 | 9.70p | Ordinary |
08:26:45 - 30-May-25 |
| Sell* | 25,000 | 9.625p | Negotiated Trade |
08:11:56 - 30-May-25 |
| Sell* | 25,000 | 9.751p | Ordinary |
08:11:13 - 30-May-25 |
| Sell* | 50,000 | 9.736p | Ordinary |
08:10:18 - 30-May-25 |
| Buy* | 1,300 | 9.90p | Ordinary |
08:09:52 - 30-May-25 |
| Sell* | 100,000 | 9.76001p | Ordinary |
08:09:33 - 30-May-25 |
| Sell* | 5,500 | 9.76001p | Ordinary |
08:02:43 - 30-May-25 |
| Buy* | 110,495 | 9.86p | Ordinary |
16:14:27 - 29-May-25 |
| Buy* | 1,100 | 9.86p | Ordinary |
14:58:44 - 29-May-25 |
| Buy* | 2,764 | 9.982p | Ordinary |
14:21:19 - 29-May-25 |
| Buy* | 1,200 | 10.00p | Ordinary |
14:16:13 - 29-May-25 |
| Unknown* | 1,200 | 10.00p | OTC Trade |
14:16:13 - 29-May-25 |
| Unknown* | 130 | 10.00p | OTC Trade |
14:14:59 - 29-May-25 |
| Buy* | 130 | 10.00p | Ordinary |
14:14:59 - 29-May-25 |
| Buy* | 8,000 | 10.00p | Ordinary |
14:14:08 - 29-May-25 |
| Unknown* | 8,000 | 10.00p | OTC Trade |
14:14:08 - 29-May-25 |
| Buy* | 20,000 | 10.00p | Suspected BUY Trade |
14:00:27 - 29-May-25 |
| Buy* | 100,000 | 9.90p | Ordinary |
13:41:32 - 29-May-25 |
| Sell* | 19,176 | 9.85001p | Ordinary |
13:08:42 - 29-May-25 |
| Buy* | 757 | 10.10p | Ordinary |
10:35:51 - 29-May-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
09:30:35 - 29-May-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
09:29:20 - 29-May-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
09:28:46 - 29-May-25 |
| Unknown* | 5,000 | 10.00p | OTC Trade |
09:24:24 - 29-May-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
09:24:24 - 29-May-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
09:21:57 - 29-May-25 |
| Unknown* | 5,000 | 10.00p | OTC Trade |
09:21:57 - 29-May-25 |
| Unknown* | 5,000 | 10.00p | OTC Trade |
09:21:03 - 29-May-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
09:21:02 - 29-May-25 |
| Unknown* | 5,000 | 10.00p | OTC Trade |
09:19:50 - 29-May-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
09:19:50 - 29-May-25 |
| Unknown* | 5,000 | 10.00p | OTC Trade |
09:19:18 - 29-May-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
09:19:18 - 29-May-25 |
| Sell* | 50,000 | 9.74p | Ordinary |
09:12:30 - 29-May-25 |
| Unknown* | 1,200 | 9.85p | Ordinary |
08:53:58 - 29-May-25 |
| Sell* | 50,000 | 9.80p | Ordinary |
16:04:41 - 28-May-25 |
| Sell* | 5,000 | 9.736p | Ordinary |
15:52:43 - 28-May-25 |
| Sell* | 7,500 | 9.736p | Ordinary |
13:52:08 - 28-May-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
11:29:06 - 28-May-25 |
| Unknown* | 5,000 | 10.00p | OTC Trade |
11:29:06 - 28-May-25 |
| Unknown* | 20,000 | 10.00p | OTC Trade |
11:27:52 - 28-May-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
11:27:52 - 28-May-25 |
| Buy* | 240 | 10.00p | SI Trade |
11:27:25 - 28-May-25 |
| Buy* | 45 | 10.00p | SI Trade |
11:27:25 - 28-May-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
11:27:06 - 28-May-25 |
| Unknown* | 10,000 | 10.00p | OTC Trade |
11:27:06 - 28-May-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
11:26:31 - 28-May-25 |
| Unknown* | 5,000 | 10.00p | OTC Trade |
11:26:31 - 28-May-25 |
| Unknown* | 5,000 | 10.00p | OTC Trade |
11:25:38 - 28-May-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
11:25:37 - 28-May-25 |
| Unknown* | 6,010 | 9.80p | Ordinary |
08:05:15 - 28-May-25 |
| Unknown* | 2,489 | 9.80p | Ordinary |
16:28:49 - 27-May-25 |
| Unknown* | 2,000 | 9.80p | Ordinary |
12:18:28 - 27-May-25 |
| Buy* | 60,064 | 10.00p | Ordinary |
08:05:35 - 27-May-25 |
| Sell* | 25,511 | 9.62p | Ordinary |
07:56:19 - 27-May-25 |
| Buy* | 51,021 | 9.755p | Ordinary |
07:51:00 - 27-May-25 |
| Unknown* | 1,500 | 9.80p | Ordinary |
16:25:02 - 23-May-25 |
| Buy* | 7,000 | 10.00p | Ordinary |
16:22:23 - 23-May-25 |
| Unknown* | 7,000 | 10.00p | OTC Trade |
16:22:23 - 23-May-25 |
| Buy* | 1,500 | 9.90p | Ordinary |
15:11:07 - 23-May-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
13:56:22 - 23-May-25 |
| Buy* | 10,060 | 9.90p | Ordinary |
13:41:13 - 23-May-25 |
| Buy* | 5,000 | 9.90p | Ordinary |
13:13:08 - 23-May-25 |
| Sell* | 20 | 9.60p | Ordinary |
12:38:23 - 23-May-25 |
| Unknown* | 4,100 | 9.80p | Ordinary |
11:03:07 - 23-May-25 |
| Sell* | 50,000 | 9.75p | Ordinary |
09:37:08 - 23-May-25 |
| Sell* | 10,379 | 9.75p | Ordinary |
09:34:22 - 23-May-25 |
| Unknown* | 20,000 | 10.00p | OTC Trade |
09:18:31 - 23-May-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
09:18:31 - 23-May-25 |
| Unknown* | 20,000 | 10.00p | OTC Trade |
09:18:26 - 23-May-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
09:18:26 - 23-May-25 |
| Sell* | 35,548 | 9.648p | Ordinary |
09:18:09 - 23-May-25 |
| Sell* | 50,000 | 9.648p | Ordinary |
09:08:46 - 23-May-25 |
| Sell* | 87,174 | 9.626p | Ordinary |
09:02:22 - 23-May-25 |
| Sell* | 15,000 | 9.75p | Ordinary |
09:00:47 - 23-May-25 |
| Unknown* | 25,000 | 10.00p | OTC Trade |
08:54:24 - 23-May-25 |
| Buy* | 25,000 | 10.00p | Ordinary |
08:54:23 - 23-May-25 |
| Sell* | 50,000 | 9.648p | Ordinary |
08:54:15 - 23-May-25 |
| Buy* | 2,951 | 9.74p | Ordinary |
08:51:30 - 23-May-25 |
| Buy* | 10 | 9.80p | Ordinary |
08:34:06 - 23-May-25 |
| Buy* | 24,000 | 9.60p | Suspected BUY Trade |
16:35:09 - 22-May-25 |
| Buy* | 15,542 | 9.59p | Ordinary |
15:07:50 - 22-May-25 |
| Sell* | 25,000 | 9.60p | Ordinary |
14:36:52 - 22-May-25 |
| Sell* | 41,298 | 9.704p | Ordinary |
14:32:02 - 22-May-25 |
| Unknown* | 5,000 | 9.80p | Ordinary |
14:30:41 - 22-May-25 |
| Sell* | 110,000 | 9.31p | Negotiated Trade |
14:30:31 - 22-May-25 |
| Buy* | 15,700 | 9.85p | Ordinary |
11:21:59 - 22-May-25 |
| Unknown* | 150,000 | 9.55p | Ordinary |
10:19:37 - 22-May-25 |
| Buy* | 5,000 | 9.90p | Ordinary |
10:16:55 - 22-May-25 |
| Buy* | 50,000 | 9.90p | Ordinary |
10:13:34 - 22-May-25 |
| Sell* | 32,151 | 9.375p | Ordinary |
08:53:06 - 22-May-25 |
| Buy* | 25,000 | 9.50p | Ordinary |
08:29:36 - 22-May-25 |
| Buy* | 25,000 | 9.50p | Ordinary |
08:29:03 - 22-May-25 |
| Buy* | 20,000 | 9.50p | Ordinary |
08:28:22 - 22-May-25 |
| Buy* | 20,000 | 9.50p | Ordinary |
16:43:17 - 21-May-25 |
| Unknown* | 20,000 | 9.50p | OTC Trade |
14:13:29 - 21-May-25 |
| Sell* | 27,203 | 9.266p | Ordinary |
12:06:07 - 21-May-25 |
| Buy* | 10,539 | 9.45p | Ordinary |
08:59:29 - 21-May-25 |
| Unknown* | 48,522 | 9.35p | OTC Trade |
17:09:53 - 20-May-25 |
| Buy* | 53,068 | 9.41428p | Ordinary |
16:26:36 - 20-May-25 |
| Sell* | 1,000 | 9.22p | Ordinary |
15:22:54 - 20-May-25 |
| Sell* | 11,086 | 9.22p | Ordinary |
15:15:48 - 20-May-25 |
| Buy* | 1,000 | 9.44p | Ordinary |
11:04:08 - 20-May-25 |
| Buy* | 26,581 | 9.39p | Ordinary |
10:34:56 - 20-May-25 |
| Sell* | 24,166 | 9.165p | Ordinary |
09:49:57 - 20-May-25 |
| Sell* | 14,425 | 9.165p | Ordinary |
09:29:54 - 20-May-25 |
| Buy* | 23,522 | 9.40p | Ordinary |
09:10:09 - 20-May-25 |
| Buy* | 189 | 9.50p | SI Trade |
08:13:31 - 20-May-25 |
| Buy* | 25,000 | 9.39p | Ordinary |
08:12:51 - 20-May-25 |
| Buy* | 117 | 9.39p | Ordinary |
08:03:28 - 20-May-25 |
| Buy* | 4,333 | 9.25p | Ordinary |
15:45:58 - 19-May-25 |
| Buy* | 2 | 9.39285p | Ordinary |
15:15:22 - 19-May-25 |
| Buy* | 25,000 | 9.10p | Ordinary |
15:06:09 - 19-May-25 |
| Buy* | 100,000 | 9.09999p | Ordinary |
15:05:14 - 19-May-25 |
| Buy* | 40,000 | 9.10p | Ordinary |
14:26:19 - 19-May-25 |
| Sell* | 3,889 | 8.85p | Ordinary |
14:09:45 - 19-May-25 |
| Buy* | 3 | 9.10p | Ordinary |
13:05:13 - 19-May-25 |
| Buy* | 23,479 | 8.99p | Ordinary |
13:00:29 - 19-May-25 |
| Buy* | 27,203 | 8.982p | Ordinary |
12:57:01 - 19-May-25 |
| Buy* | 60,931 | 8.99p | Ordinary |
12:25:11 - 19-May-25 |
| Buy* | 25,000 | 8.83p | Ordinary |
12:04:27 - 19-May-25 |
| Buy* | 100,000 | 8.992p | Ordinary |
11:59:38 - 19-May-25 |
| Sell* | 50,000 | 8.651p | Ordinary |
10:56:57 - 19-May-25 |
| Sell* | 22,945 | 8.66p | Ordinary |
10:46:58 - 19-May-25 |
| Sell* | 25,000 | 8.71p | Ordinary |
10:22:07 - 19-May-25 |
| Buy* | 1 | 8.84999p | Ordinary |
10:01:59 - 19-May-25 |
| Buy* | 27 | 9.00p | SI Trade |
08:58:18 - 19-May-25 |
| Buy* | 3,794 | 9.00p | SI Trade |
08:58:18 - 19-May-25 |
| Buy* | 25,000 | 8.89p | Ordinary |
08:58:07 - 19-May-25 |
| Sell* | 50,000 | 8.65p | Ordinary |
08:12:37 - 19-May-25 |
| Buy* | 6 | 8.91428p | Ordinary |
08:09:13 - 19-May-25 |
| Unknown* | 292,974 | 8.80p | OTC Trade |
17:05:38 - 16-May-25 |
| Buy* | 22,066 | 8.90p | Ordinary |
15:12:47 - 16-May-25 |
| Sell* | 1,800 | 8.62p | Ordinary |
15:07:28 - 16-May-25 |
| Sell* | 50,000 | 8.74p | Ordinary |
11:44:16 - 16-May-25 |
| Buy* | 95,908 | 8.762p | Ordinary |
11:35:19 - 16-May-25 |
| Sell* | 3,940 | 8.50p | SI Trade |
10:19:39 - 16-May-25 |
| Buy* | 111 | 9.00p | SI Trade |
10:19:39 - 16-May-25 |
| Unknown* | 125,000 | 8.75p | Ordinary |
10:19:08 - 16-May-25 |
| Sell* | 50,000 | 8.57p | Ordinary |
10:18:33 - 16-May-25 |
| Unknown* | 285 | 8.75p | Ordinary |
08:05:17 - 16-May-25 |
| Unknown* | 25,000 | 8.75p | OTC Trade |
17:06:56 - 15-May-25 |
| Sell* | 1,000 | 8.57p | Ordinary |
16:20:13 - 15-May-25 |
| Unknown* | 8,537 | 8.75p | Ordinary |
09:58:40 - 15-May-25 |
| Unknown* | 25,000 | 8.75p | Ordinary |
08:15:11 - 15-May-25 |
| Sell* | 50,000 | 8.68p | Ordinary |
08:11:43 - 15-May-25 |
| Unknown* | 35,000 | 8.75p | OTC Trade |
17:07:44 - 14-May-25 |
| Sell* | 6,134 | 8.68p | Ordinary |
15:05:33 - 14-May-25 |
| Sell* | 5,000 | 8.68p | Ordinary |
12:51:16 - 14-May-25 |
| Sell* | 6,864 | 8.56p | Ordinary |
10:38:35 - 14-May-25 |
| Sell* | 25,000 | 8.69p | Ordinary |
08:50:41 - 14-May-25 |
| Sell* | 5,000 | 8.69p | Ordinary |
08:49:09 - 14-May-25 |
| Sell* | 25,000 | 8.69p | Ordinary |
16:28:34 - 13-May-25 |
| Sell* | 22,945 | 8.69p | Ordinary |
16:21:39 - 13-May-25 |
| Sell* | 8,193 | 8.69p | Ordinary |
15:35:07 - 13-May-25 |
| Sell* | 25,000 | 8.479p | Ordinary |
13:34:55 - 13-May-25 |
| Unknown* | 150,000 | 8.6678p | Ordinary |
13:14:41 - 13-May-25 |
| Sell* | 11,236 | 8.355p | Ordinary |
13:11:02 - 13-May-25 |
| Buy* | 50,000 | 8.47999p | Ordinary |
13:08:55 - 13-May-25 |
| Buy* | 5,000 | 8.479p | Ordinary |
12:57:40 - 13-May-25 |
| Buy* | 5,000 | 8.47999p | Ordinary |
12:49:09 - 13-May-25 |
| Buy* | 21,984 | 8.47p | Ordinary |
11:53:07 - 13-May-25 |
| Sell* | 11,364 | 8.335p | Ordinary |
10:45:01 - 13-May-25 |
| Sell* | 7,812 | 8.335p | Ordinary |
10:44:08 - 13-May-25 |
| Sell* | 5,241 | 8.322p | Ordinary |
08:11:39 - 13-May-25 |
| Sell* | 1,484 | 8.40p | Ordinary |
08:06:51 - 13-May-25 |
| Buy* | 100,000 | 8.4749p | Ordinary |
16:29:55 - 12-May-25 |
| Buy* | 4,700 | 8.4749p | Ordinary |
15:20:51 - 12-May-25 |
| Buy* | 9 | 8.4749p | Ordinary |
14:29:06 - 12-May-25 |
| Buy* | 14,425 | 8.4749p | Ordinary |
14:23:08 - 12-May-25 |
| Buy* | 21,180 | 8.4749p | Ordinary |
13:56:53 - 12-May-25 |
| Buy* | 8,775 | 8.50p | Ordinary |
13:28:38 - 12-May-25 |
| Sell* | 22,851 | 8.41p | Ordinary |
13:27:31 - 12-May-25 |
| Unknown* | 250,000 | 8.50p | Ordinary |
12:39:38 - 12-May-25 |
| Sell* | 50,000 | 8.472p | Ordinary |
12:01:11 - 12-May-25 |
| Sell* | 50,000 | 8.472p | Ordinary |
12:01:00 - 12-May-25 |
| Sell* | 400 | 8.40p | SI Trade |
11:22:59 - 12-May-25 |
| Buy* | 100,000 | 8.6685p | Ordinary |
10:40:07 - 12-May-25 |
| Buy* | 100,000 | 8.60p | Ordinary |
08:32:55 - 12-May-25 |
| Buy* | 40,672 | 8.576p | Ordinary |
08:32:08 - 12-May-25 |
| Buy* | 69,823 | 8.576p | Ordinary |
08:31:47 - 12-May-25 |
| Buy* | 9 | 8.49p | Ordinary |
08:02:07 - 12-May-25 |
| Buy* | 23,247 | 8.488p | Ordinary |
13:57:54 - 09-May-25 |
| Buy* | 11,537 | 8.488p | Ordinary |
13:23:00 - 09-May-25 |
| Sell* | 15,000 | 8.412p | Ordinary |
11:47:21 - 09-May-25 |
| Buy* | 5,189 | 8.488p | Ordinary |
10:42:35 - 09-May-25 |
| Buy* | 265 | 8.50p | SI Trade |
09:59:18 - 09-May-25 |