| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 8.45p | Ordinary |
12:07:42 - 08-Aug-25 |
| Buy* | 5,000 | 8.45p | Ordinary |
11:59:04 - 08-Aug-25 |
| Buy* | 581 | 8.425p | Ordinary |
11:53:41 - 08-Aug-25 |
| Sell* | 100,000 | 8.344p | Ordinary |
11:29:06 - 08-Aug-25 |
| Buy* | 9,999 | 8.467p | Ordinary |
11:14:45 - 08-Aug-25 |
| Buy* | 9,999 | 8.467p | Ordinary |
11:06:40 - 08-Aug-25 |
| Buy* | 9,999 | 8.478p | Ordinary |
10:25:39 - 08-Aug-25 |
| Buy* | 9,999 | 8.467p | Ordinary |
09:54:32 - 08-Aug-25 |
| Buy* | 9,999 | 8.467p | Ordinary |
09:36:29 - 08-Aug-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
09:25:20 - 08-Aug-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
09:22:10 - 08-Aug-25 |
| Sell* | 20,000 | 8.323p | Ordinary |
09:17:50 - 08-Aug-25 |
| Buy* | 50,000 | 8.495p | Ordinary |
09:16:46 - 08-Aug-25 |
| Buy* | 25,000 | 8.40p | Ordinary |
09:08:28 - 08-Aug-25 |
| Sell* | 15 | 8.25p | Ordinary |
08:23:11 - 08-Aug-25 |
| Sell* | 800 | 8.20p | Ordinary |
16:32:00 - 07-Aug-25 |
| Buy* | 11,936 | 8.378p | Ordinary |
16:23:08 - 07-Aug-25 |
| Sell* | 48,864 | 8.30p | Ordinary |
16:22:53 - 07-Aug-25 |
| Buy* | 12 | 8.50p | SI Trade |
14:28:20 - 07-Aug-25 |
| Buy* | 6,168 | 8.467p | Ordinary |
12:14:05 - 07-Aug-25 |
| Buy* | 25,850 | 8.495p | Ordinary |
11:27:32 - 07-Aug-25 |
| Sell* | 2,682 | 8.255p | Ordinary |
11:16:56 - 07-Aug-25 |
| Buy* | 30,897 | 8.50p | Ordinary |
11:13:39 - 07-Aug-25 |
| Sell* | 1,350,000 | 8.30p | Negotiated Trade |
11:11:28 - 07-Aug-25 |
| Sell* | 20,000 | 8.50p | Ordinary |
09:50:42 - 07-Aug-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
09:50:23 - 07-Aug-25 |
| Buy* | 11 | 8.60p | SI Trade |
09:00:30 - 07-Aug-25 |
| Sell* | 111,000 | 8.515p | Ordinary |
08:31:29 - 07-Aug-25 |
| Unknown* | 100,000 | 8.55p | OTC Trade |
17:08:57 - 06-Aug-25 |
| Buy* | 7,943 | 8.598p | Ordinary |
14:57:25 - 06-Aug-25 |
| Buy* | 58,048 | 8.598p | Ordinary |
14:18:39 - 06-Aug-25 |
| Buy* | 5,000 | 8.56p | Ordinary |
14:01:12 - 06-Aug-25 |
| Buy* | 33,585 | 8.599p | Ordinary |
13:44:43 - 06-Aug-25 |
| Buy* | 1,046 | 8.599p | Ordinary |
13:15:34 - 06-Aug-25 |
| Buy* | 100,000 | 8.60p | Ordinary |
11:15:47 - 06-Aug-25 |
| Buy* | 15,000 | 8.599p | Ordinary |
11:14:32 - 06-Aug-25 |
| Buy* | 50,000 | 8.584p | Ordinary |
10:05:10 - 06-Aug-25 |
| Sell* | 500 | 8.50p | Ordinary |
09:52:09 - 06-Aug-25 |
| Unknown* | 19 | 8.55p | Ordinary |
09:00:55 - 06-Aug-25 |
| Buy* | 50,000 | 8.58p | Ordinary |
08:59:30 - 06-Aug-25 |
| Buy* | 50,000 | 8.57p | Ordinary |
08:50:06 - 06-Aug-25 |
| Sell* | 52,784 | 8.533p | Ordinary |
08:48:07 - 06-Aug-25 |
| Sell* | 22,315 | 8.541p | Ordinary |
08:34:21 - 06-Aug-25 |
| Buy* | 5,000 | 8.584p | Ordinary |
08:28:00 - 06-Aug-25 |
| Sell* | 1,000 | 8.50p | Ordinary |
16:27:06 - 05-Aug-25 |
| Sell* | 1,576 | 8.541p | Ordinary |
12:54:58 - 05-Aug-25 |
| Buy* | 5,000 | 8.584p | Ordinary |
12:18:58 - 05-Aug-25 |
| Buy* | 7,500 | 8.584p | Ordinary |
11:55:17 - 05-Aug-25 |
| Sell* | 58,589 | 8.54p | Ordinary |
11:41:02 - 05-Aug-25 |
| Buy* | 10,000 | 8.584p | Ordinary |
11:37:56 - 05-Aug-25 |
| Buy* | 46,551 | 8.584p | Ordinary |
11:08:32 - 05-Aug-25 |
| Sell* | 3,629 | 8.54p | Ordinary |
11:00:58 - 05-Aug-25 |
| Buy* | 5,000 | 8.584p | Ordinary |
10:34:37 - 05-Aug-25 |
| Buy* | 23 | 8.60p | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 50,000 | 8.80p | Suspected BUY Trade |
16:40:26 - 04-Aug-25 |
| Unknown* | -50,000 | 8.80p | Ordinary Correction |
16:40:26 - 04-Aug-25 |
| Buy* | 50,000 | 8.80p | Ordinary |
16:40:26 - 04-Aug-25 |
| Buy* | 46,798 | 8.555p | Ordinary |
16:27:13 - 04-Aug-25 |
| Buy* | 15,000 | 8.584p | Ordinary |
16:20:08 - 04-Aug-25 |
| Unknown* | 300,000 | 8.55p | Negotiated Trade |
15:52:24 - 04-Aug-25 |
| Unknown* | -300,000 | 8.55p | Correction Negotiated Trade |
15:52:24 - 04-Aug-25 |
| Unknown* | 300,000 | 8.55p | Negotiated Trade |
15:52:24 - 04-Aug-25 |
| Sell* | 25,000 | 8.70p | Ordinary |
10:05:07 - 04-Aug-25 |
| Sell* | 56,045 | 8.722p | Ordinary |
10:03:52 - 04-Aug-25 |
| Unknown* | 250,000 | 8.70p | Ordinary |
09:55:56 - 04-Aug-25 |
| Unknown* | -250,000 | 8.70p | Ordinary Correction |
09:55:56 - 04-Aug-25 |
| Unknown* | 250,000 | 8.70p | Ordinary |
09:55:56 - 04-Aug-25 |
| Buy* | 5,000 | 8.784p | Ordinary |
09:46:50 - 04-Aug-25 |
| Buy* | 41,500 | 8.784p | Ordinary |
09:44:15 - 04-Aug-25 |
| Buy* | 3,098 | 8.784p | Ordinary |
09:29:12 - 04-Aug-25 |
| Sell* | 4 | 8.70p | SI Trade |
08:25:15 - 04-Aug-25 |
| Buy* | 90 | 8.80p | SI Trade |
08:25:15 - 04-Aug-25 |
| Buy* | 284 | 8.80p | SI Trade |
08:25:15 - 04-Aug-25 |
| Buy* | 32 | 8.80p | SI Trade |
08:25:15 - 04-Aug-25 |
| Buy* | 1,686 | 8.80p | SI Trade |
08:25:15 - 04-Aug-25 |
| Sell* | 50,000 | 8.725p | Ordinary |
08:25:12 - 04-Aug-25 |
| Sell* | 18 | 8.70p | SI Trade |
08:05:03 - 04-Aug-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:05:03 - 04-Aug-25 |
| Buy* | 18 | 9.00p | SI Trade |
08:05:03 - 04-Aug-25 |
| Sell* | 25,000 | 8.80p | Ordinary |
08:04:54 - 04-Aug-25 |
| Buy* | 500 | 9.00p | Ordinary |
08:00:25 - 04-Aug-25 |
| Sell* | 1,281 | 8.899p | Ordinary |
15:49:56 - 01-Aug-25 |
| Unknown* | 28,022 | 8.90p | Ordinary |
11:25:52 - 01-Aug-25 |
| Unknown* | 33,707 | 8.90p | Ordinary |
10:32:20 - 01-Aug-25 |
| Buy* | 22,315 | 8.94p | Ordinary |
08:59:06 - 01-Aug-25 |
| Sell* | 55,088 | 8.832p | Ordinary |
08:14:20 - 01-Aug-25 |
| Sell* | 15 | 8.80p | Ordinary |
08:05:57 - 01-Aug-25 |
| Sell* | 15 | 8.80p | Uncrossing Trade |
08:00:28 - 01-Aug-25 |
| Buy* | 10,000 | 8.975p | Ordinary |
16:22:06 - 31-Jul-25 |
| Unknown* | 100,000 | 8.90p | Ordinary |
15:34:24 - 31-Jul-25 |
| Unknown* | -100,000 | 8.90p | Ordinary Correction |
15:34:24 - 31-Jul-25 |
| Unknown* | 100,000 | 8.90p | Ordinary |
15:34:24 - 31-Jul-25 |
| Buy* | 46,663 | 8.975p | Ordinary |
15:29:22 - 31-Jul-25 |
| Buy* | 66,719 | 8.975p | Ordinary |
15:21:34 - 31-Jul-25 |
| Buy* | 11,075 | 8.975p | Ordinary |
14:39:53 - 31-Jul-25 |
| Buy* | 10,000 | 8.97p | Ordinary |
14:02:21 - 31-Jul-25 |
| Buy* | 10 | 9.00p | SI Trade |
12:14:52 - 31-Jul-25 |
| Buy* | 50,000 | 8.975p | Ordinary |
12:14:42 - 31-Jul-25 |
| Sell* | 9,767 | 8.832p | Ordinary |
12:07:50 - 31-Jul-25 |
| Unknown* | 250,000 | 8.85p | Ordinary |
12:06:11 - 31-Jul-25 |
| Unknown* | -250,000 | 8.85p | Ordinary Correction |
12:06:11 - 31-Jul-25 |
| Unknown* | 250,000 | 8.85p | Ordinary |
12:06:11 - 31-Jul-25 |
| Buy* | 71,016 | 8.94999p | Ordinary |
12:03:03 - 31-Jul-25 |
| Buy* | 4,500 | 8.98p | Suspected BUY Trade |
11:00:07 - 31-Jul-25 |
| Unknown* | 210,000 | 8.925p | Ordinary |
10:31:29 - 31-Jul-25 |
| Unknown* | 250,000 | 8.80p | Ordinary |
10:28:57 - 31-Jul-25 |
| Unknown* | 250,000 | 8.80p | Ordinary |
10:28:57 - 31-Jul-25 |
| Unknown* | -250,000 | 8.80p | Ordinary Correction |
10:28:57 - 31-Jul-25 |
| Buy* | 100,000 | 8.90p | Ordinary |
10:15:12 - 31-Jul-25 |
| Buy* | 100,000 | 8.798p | Ordinary |
10:08:59 - 31-Jul-25 |
| Buy* | 100,000 | 8.78p | Ordinary |
10:06:06 - 31-Jul-25 |
| Sell* | 731 | 8.6155p | Ordinary |
10:00:08 - 31-Jul-25 |
| Sell* | 697 | 8.6155p | Ordinary |
10:00:00 - 31-Jul-25 |
| Buy* | 800 | 8.80p | Ordinary |
09:59:13 - 31-Jul-25 |
| Buy* | 3,122 | 8.78p | Ordinary |
09:57:40 - 31-Jul-25 |
| Buy* | 10,000 | 8.75p | Ordinary |
09:17:59 - 31-Jul-25 |
| Buy* | 25,314 | 8.75p | Ordinary |
08:02:04 - 31-Jul-25 |
| Sell* | 4,476 | 8.6155p | Ordinary |
08:01:27 - 31-Jul-25 |
| Buy* | 5,747 | 8.70p | Ordinary |
14:23:49 - 30-Jul-25 |
| Buy* | 13,756 | 8.68p | Ordinary |
13:41:54 - 30-Jul-25 |
| Unknown* | 300,000 | 8.60p | Negotiated Trade |
13:22:20 - 30-Jul-25 |
| Buy* | 10,000 | 8.65p | Ordinary |
09:54:10 - 30-Jul-25 |
| Sell* | 500 | 8.55p | Ordinary |
09:34:15 - 30-Jul-25 |
| Buy* | 63,474 | 8.65p | Ordinary |
08:54:14 - 30-Jul-25 |
| Sell* | 76,001 | 8.54p | Ordinary |
08:53:14 - 30-Jul-25 |
| Buy* | 1,230 | 8.598p | Ordinary |
16:21:41 - 29-Jul-25 |
| Sell* | 5,000 | 8.541p | Ordinary |
10:55:31 - 29-Jul-25 |
| Sell* | 97,279 | 8.54p | Ordinary |
09:49:05 - 29-Jul-25 |
| Sell* | 25,000 | 8.54p | Ordinary |
09:41:44 - 29-Jul-25 |
| Sell* | 290 | 8.50p | Ordinary |
08:03:31 - 29-Jul-25 |
| Sell* | 7,000 | 8.541p | Ordinary |
16:26:44 - 28-Jul-25 |
| Buy* | 1,500 | 8.60p | Ordinary |
15:34:39 - 28-Jul-25 |
| Unknown* | 0 | 8.60p | SI Trade |
15:01:58 - 28-Jul-25 |
| Unknown* | 0 | 8.50p | SI Trade |
11:41:23 - 28-Jul-25 |
| Buy* | 11 | 8.70p | SI Trade |
11:41:23 - 28-Jul-25 |
| Unknown* | 300,000 | 8.25p | Ordinary |
10:41:07 - 28-Jul-25 |
| Unknown* | -300,000 | 8.25p | Ordinary Correction |
10:41:07 - 28-Jul-25 |
| Unknown* | 300,000 | 8.25p | Ordinary |
10:41:07 - 28-Jul-25 |
| Buy* | 20,867 | 8.669p | Ordinary |
08:44:15 - 28-Jul-25 |
| Buy* | 4,476 | 8.669p | Ordinary |
08:07:23 - 28-Jul-25 |
| Sell* | 5,000 | 8.616p | Ordinary |
08:00:31 - 28-Jul-25 |
| Buy* | 5,000 | 8.669p | Ordinary |
15:24:23 - 25-Jul-25 |
| Buy* | 5,000 | 8.669p | Ordinary |
14:58:23 - 25-Jul-25 |
| Buy* | 86,345 | 8.675p | Ordinary |
13:33:06 - 25-Jul-25 |
| Sell* | 33,000 | 8.615p | Ordinary |
13:11:59 - 25-Jul-25 |
| Sell* | 22,421 | 8.615p | Ordinary |
13:11:50 - 25-Jul-25 |
| Sell* | 27,115 | 8.60p | Ordinary |
12:53:15 - 25-Jul-25 |
| Buy* | 20,000 | 8.69p | Ordinary |
11:10:28 - 25-Jul-25 |
| Unknown* | 900,000 | 8.50p | Negotiated Trade |
11:09:36 - 25-Jul-25 |
| Sell* | 1,999 | 8.60p | SI Trade |
10:17:10 - 25-Jul-25 |
| Buy* | 51 | 8.90p | SI Trade |
10:17:10 - 25-Jul-25 |
| Sell* | 30,400 | 8.70p | Ordinary |
10:16:12 - 25-Jul-25 |
| Buy* | 22,421 | 8.84p | Ordinary |
09:06:17 - 25-Jul-25 |
| Sell* | 15,000 | 8.79p | Ordinary |
15:23:46 - 24-Jul-25 |
| Sell* | 8,000 | 8.732p | Ordinary |
13:23:46 - 24-Jul-25 |
| Sell* | 120,000 | 8.80p | Ordinary |
10:49:46 - 24-Jul-25 |
| Sell* | 10,000 | 8.75p | Ordinary |
09:36:23 - 24-Jul-25 |
| Buy* | 59,433 | 8.8175p | Ordinary |
16:21:16 - 23-Jul-25 |
| Sell* | 6,000 | 8.732p | Ordinary |
14:25:53 - 23-Jul-25 |
| Sell* | 24,770 | 8.7425p | Ordinary |
14:20:19 - 23-Jul-25 |
| Sell* | 20,000 | 8.70p | Ordinary |
12:37:18 - 23-Jul-25 |
| Buy* | 1,000 | 8.83p | Ordinary |
12:32:01 - 23-Jul-25 |
| Buy* | 5,000 | 8.83p | Ordinary |
12:26:37 - 23-Jul-25 |
| Buy* | 14,072 | 8.84p | Ordinary |
11:37:32 - 23-Jul-25 |
| Buy* | 9,308 | 8.85p | Ordinary |
11:11:14 - 23-Jul-25 |
| Buy* | 113,886 | 8.865p | Ordinary |
10:48:11 - 23-Jul-25 |
| Sell* | 20,000 | 8.7425p | Ordinary |
10:19:00 - 23-Jul-25 |
| Buy* | 49,335 | 8.87p | Ordinary |
13:36:01 - 22-Jul-25 |
| Buy* | 5,000 | 8.87p | Ordinary |
12:34:57 - 22-Jul-25 |
| Sell* | 11,156 | 8.7425p | Ordinary |
11:55:24 - 22-Jul-25 |
| Buy* | 5,675 | 8.88p | Ordinary |
08:12:24 - 22-Jul-25 |
| Buy* | 5,496 | 8.88p | Ordinary |
08:05:14 - 22-Jul-25 |
| Sell* | 22,923 | 8.7425p | Ordinary |
16:10:36 - 21-Jul-25 |
| Unknown* | 200,000 | 8.90p | Ordinary |
16:00:01 - 21-Jul-25 |
| Unknown* | 200,000 | 8.885p | Ordinary |
15:59:54 - 21-Jul-25 |
| Sell* | 22,923 | 8.7425p | Ordinary |
15:57:32 - 21-Jul-25 |
| Buy* | 10,000 | 8.89p | Ordinary |
15:03:55 - 21-Jul-25 |
| Sell* | 11 | 8.70p | SI Trade |
14:59:02 - 21-Jul-25 |
| Unknown* | 300,000 | 8.85p | Negotiated Trade |
14:32:29 - 21-Jul-25 |
| Unknown* | -300,000 | 8.85p | Correction Negotiated Trade |
14:32:29 - 21-Jul-25 |
| Unknown* | 300,000 | 8.85p | Negotiated Trade |
14:32:29 - 21-Jul-25 |
| Buy* | 50,000 | 8.88p | Ordinary |
13:28:53 - 21-Jul-25 |
| Buy* | 10,000 | 8.88p | Ordinary |
13:22:40 - 21-Jul-25 |
| Buy* | 10,000 | 8.88p | Ordinary |
13:21:48 - 21-Jul-25 |
| Buy* | 16,891 | 8.88p | Ordinary |
13:13:22 - 21-Jul-25 |
| Buy* | 2,815 | 8.88p | Ordinary |
13:05:10 - 21-Jul-25 |
| Sell* | 76,708 | 8.85555p | Ordinary |
12:31:36 - 21-Jul-25 |
| Sell* | 68,774 | 8.848p | Ordinary |
12:30:31 - 21-Jul-25 |
| Unknown* | 215,147 | 8.848p | Ordinary |
12:29:08 - 21-Jul-25 |
| Unknown* | 223,464 | 8.95p | Ordinary |
12:28:08 - 21-Jul-25 |
| Buy* | 110 | 9.069p | Ordinary |
10:02:29 - 21-Jul-25 |
| Buy* | 10,982 | 9.069p | Ordinary |
14:52:02 - 18-Jul-25 |
| Unknown* | 50,000 | 9.00p | Ordinary |
14:51:35 - 18-Jul-25 |
| Unknown* | -50,000 | 9.00p | Ordinary Correction |
14:51:35 - 18-Jul-25 |
| Unknown* | 50,000 | 9.00p | Ordinary |
14:51:35 - 18-Jul-25 |
| Buy* | 10,982 | 9.069p | Ordinary |
14:51:15 - 18-Jul-25 |
| Sell* | 10,000 | 8.932p | Ordinary |
14:49:11 - 18-Jul-25 |
| Buy* | 25,000 | 9.07p | Ordinary |
14:44:46 - 18-Jul-25 |
| Buy* | 20,000 | 9.07p | Ordinary |
14:44:21 - 18-Jul-25 |
| Buy* | 55,088 | 9.06p | Ordinary |
13:53:10 - 18-Jul-25 |