Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco (atlantic) (ECO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,999 59.40p Automatic Execution
 16:28:25 - 20-Mar-26
Buy* 4,000 59.20p Automatic Execution
 16:28:25 - 20-Mar-26
Buy* 10,000 59.00p Automatic Execution
 16:28:25 - 20-Mar-26
Buy* 22,000 58.60p Automatic Execution
 16:28:25 - 20-Mar-26
Buy* 1 58.60p Automatic Execution
 16:28:25 - 20-Mar-26
Buy* 12 58.60p Ordinary
 16:25:15 - 20-Mar-26
Sell* 172 58.00p SI Trade
 16:25:00 - 20-Mar-26
Sell* 10,000 58.00p Automatic Execution
 16:20:48 - 20-Mar-26
Sell* 17,136 58.36p Ordinary
 16:05:39 - 20-Mar-26
Sell* 17,195 58.18p Ordinary
 16:03:58 - 20-Mar-26
Buy* 1,376 58.57p Ordinary
 16:03:53 - 20-Mar-26
Buy* 4,000 58.60p Automatic Execution
 16:02:56 - 20-Mar-26
Sell* 220 58.00p SI Trade
 16:02:54 - 20-Mar-26
Buy* 4,000 58.60p Automatic Execution
 16:02:54 - 20-Mar-26
Buy* 17,068 58.588p Ordinary
 16:02:42 - 20-Mar-26
Buy* 3,200 58.60p Automatic Execution
 15:44:22 - 20-Mar-26
Buy* 5,900 58.60p Automatic Execution
 15:43:14 - 20-Mar-26
Sell* 10,000 59.00p Automatic Execution
 15:43:14 - 20-Mar-26
Buy* 15,000 59.00p Automatic Execution
 15:43:14 - 20-Mar-26
Buy* 9,100 58.60p Automatic Execution
 15:43:14 - 20-Mar-26
Sell* 3,000 57.75p Ordinary
 15:41:42 - 20-Mar-26
Buy* 1,840 58.60p Automatic Execution
 15:41:26 - 20-Mar-26
Buy* 2,935 58.60p Automatic Execution
 15:41:26 - 20-Mar-26
Buy* 15,000 58.60p Automatic Execution
 15:41:26 - 20-Mar-26
Buy* 11,100 58.00p Automatic Execution
 15:36:31 - 20-Mar-26
Sell* 2,170 57.60p SI Trade
 15:35:32 - 20-Mar-26
Buy* 513 58.40p SI Trade
 15:35:32 - 20-Mar-26
Buy* 85 58.60p Ordinary
 15:30:07 - 20-Mar-26
Sell* 84 57.60p SI Trade
 15:20:14 - 20-Mar-26
Buy* 1,702 58.74p Ordinary
 15:16:18 - 20-Mar-26
Buy* 3 58.80p SI Trade
 15:01:57 - 20-Mar-26
Sell* 22 57.60p SI Trade
 15:01:57 - 20-Mar-26
Sell* 1 57.60p SI Trade
 15:01:57 - 20-Mar-26
Sell* 24 57.60p SI Trade
 15:01:57 - 20-Mar-26
Sell* 34,175 57.60p Automatic Execution
 15:01:57 - 20-Mar-26
Buy* 1,010 58.394p Suspected BUY Trade
 14:55:09 - 20-Mar-26
Sell* 748 57.55p Ordinary
 14:38:04 - 20-Mar-26
Buy* 30 58.511p Suspected BUY Trade
 14:19:37 - 20-Mar-26
Sell* 759 58.60p Automatic Execution
 14:16:50 - 20-Mar-26
Sell* 30,000 58.60p Automatic Execution
 14:16:50 - 20-Mar-26
Sell* 97 58.60p SI Trade
 14:15:33 - 20-Mar-26
Buy* 170 58.80p SI Trade
 14:15:33 - 20-Mar-26
Buy* 113 58.80p SI Trade
 14:05:33 - 20-Mar-26
Buy* 10,000 58.35p Ordinary
 14:04:44 - 20-Mar-26
Sell* 379 58.00p Automatic Execution
 14:03:44 - 20-Mar-26
Sell* 43,100 58.00p Automatic Execution
 14:03:44 - 20-Mar-26
Sell* 56,900 58.00p Automatic Execution
 14:03:44 - 20-Mar-26
Sell* 16,228 58.00p Automatic Execution
 14:03:44 - 20-Mar-26
Sell* 4,042 58.00p Automatic Execution
 14:03:44 - 20-Mar-26
Sell* 1,247 58.004p Ordinary
 14:02:15 - 20-Mar-26
Sell* 18,000 58.20p Automatic Execution
 14:01:58 - 20-Mar-26
Buy* 1 58.80p SI Trade
 14:01:47 - 20-Mar-26
Sell* 730 58.60p Automatic Execution
 14:01:47 - 20-Mar-26
Sell* 2,332 58.60p Automatic Execution
 14:01:47 - 20-Mar-26
Sell* 12,668 58.60p Automatic Execution
 14:01:47 - 20-Mar-26
Buy* 260 58.80p SI Trade
 14:01:16 - 20-Mar-26
Sell* 5 58.60p SI Trade
 13:59:36 - 20-Mar-26
Buy* 2 59.40p SI Trade
 13:59:36 - 20-Mar-26
Sell* 568 58.60p Automatic Execution
 13:59:36 - 20-Mar-26
Sell* 500 58.60p Automatic Execution
 13:59:36 - 20-Mar-26
Unknown* 6,000 59.40p OTC Trade
 13:56:12 - 20-Mar-26
Unknown* 6,000 59.40p OTC Trade
 13:56:12 - 20-Mar-26
Buy* 6,000 59.40p Ordinary
 13:56:11 - 20-Mar-26
Unknown* 14 58.60p OTC Trade
 13:54:59 - 20-Mar-26
Buy* 5,000 58.558p Suspected BUY Trade
 13:39:18 - 20-Mar-26
Buy* 7,076 59.00p Automatic Execution
 13:39:13 - 20-Mar-26
Buy* 10,000 59.00p Automatic Execution
 13:36:56 - 20-Mar-26
Sell* 6,000 58.30p Ordinary
 13:36:45 - 20-Mar-26
Sell* 10,000 58.30p Ordinary
 13:36:25 - 20-Mar-26
Sell* 15,000 58.30p Ordinary
 13:36:03 - 20-Mar-26
Sell* 4,000 58.30p Ordinary
 13:35:46 - 20-Mar-26
Unknown* 500 59.20p OTC Trade
 13:31:25 - 20-Mar-26
Buy* 500 59.20p Ordinary
 13:31:25 - 20-Mar-26
Buy* 4 59.80p SI Trade
 13:31:21 - 20-Mar-26
Buy* 51 59.80p SI Trade
 13:31:21 - 20-Mar-26
Sell* 28,000 59.20p Automatic Execution
 13:31:21 - 20-Mar-26
Sell* 15,000 59.20p Automatic Execution
 13:31:21 - 20-Mar-26
Sell* 18,000 59.40p Automatic Execution
 13:31:21 - 20-Mar-26
Sell* 9,000 59.40p Automatic Execution
 13:31:21 - 20-Mar-26
Sell* 500 59.60p Automatic Execution
 13:31:21 - 20-Mar-26
Sell* 216 59.60p SI Trade
 13:29:07 - 20-Mar-26
Sell* 7,479 59.80p Automatic Execution
 13:26:00 - 20-Mar-26
Sell* 246 60.10p Ordinary
 13:23:04 - 20-Mar-26
Sell* 42,521 59.80p Automatic Execution
 13:22:56 - 20-Mar-26
Sell* 32 59.80p SI Trade
 13:14:15 - 20-Mar-26
Buy* 16 60.663p Suspected BUY Trade
 12:53:43 - 20-Mar-26
Sell* 416 59.996p Ordinary
 12:37:36 - 20-Mar-26
Sell* 289 59.80p Automatic Execution
 12:37:35 - 20-Mar-26
Sell* 49,711 59.80p Automatic Execution
 12:37:35 - 20-Mar-26
Unknown* 50,000 60.00p OTC Trade
 12:37:17 - 20-Mar-26
Sell* 1,000 59.80p SI Trade
 12:37:17 - 20-Mar-26
Unknown* 50,000 60.00p Ordinary
 12:37:17 - 20-Mar-26
Sell* 14 60.00p SI Trade
 12:16:15 - 20-Mar-26
Buy* 327 61.00p SI Trade
 12:16:15 - 20-Mar-26
Sell* 100 60.00p SI Trade
 12:16:15 - 20-Mar-26
Sell* 53 60.00p SI Trade
 12:16:15 - 20-Mar-26
Buy* 25,552 60.00p Automatic Execution
 12:16:15 - 20-Mar-26
Buy* 52,000 60.00p Automatic Execution
 12:16:15 - 20-Mar-26
Sell* 50,000 60.00p Automatic Execution
 12:16:15 - 20-Mar-26
Sell* 25,000 60.00p Automatic Execution
 12:16:15 - 20-Mar-26
Sell* 13,000 60.00p Automatic Execution
 12:16:15 - 20-Mar-26
Buy* 114 60.576p Suspected BUY Trade
 12:16:03 - 20-Mar-26
Buy* 1,247 60.90p Ordinary
 11:55:54 - 20-Mar-26
Buy* 1,632 60.90p Ordinary
 11:53:44 - 20-Mar-26
Buy* 114 61.00p Ordinary
 11:53:30 - 20-Mar-26
Buy* 98 61.00p Ordinary
 11:25:01 - 20-Mar-26
Buy* 50 60.535p Suspected BUY Trade
 11:18:25 - 20-Mar-26
Buy* 17 61.00p Ordinary
 11:13:56 - 20-Mar-26
Unknown* 25,000 60.575p Negotiated Trade
 11:07:26 - 20-Mar-26
Buy* 49 61.00p Ordinary
 11:04:21 - 20-Mar-26
Buy* 1,320 60.748p Suspected BUY Trade
 10:58:10 - 20-Mar-26
Buy* 1,219 60.90p Ordinary
 10:52:45 - 20-Mar-26
Buy* 19,672 61.00p Ordinary
 10:51:45 - 20-Mar-26
Unknown* 19,672 61.00p OTC Trade
 10:51:45 - 20-Mar-26
Buy* 5,000 60.95p Ordinary
 10:51:03 - 20-Mar-26
Buy* 10,000 60.90p Ordinary
 10:50:49 - 20-Mar-26
Buy* 15,000 60.95p Ordinary
 10:48:57 - 20-Mar-26
Buy* 2,500 60.90p Ordinary
 10:44:32 - 20-Mar-26
Buy* 1 61.00p SI Trade
 10:34:12 - 20-Mar-26
Buy* 1,000 61.00p Automatic Execution
 10:34:12 - 20-Mar-26
Buy* 446 61.00p SI Trade
 10:33:09 - 20-Mar-26
Buy* 723 60.00p Automatic Execution
 10:24:46 - 20-Mar-26
Buy* 26,000 60.00p Automatic Execution
 10:24:46 - 20-Mar-26
Sell* 21,000 60.00p Automatic Execution
 10:24:46 - 20-Mar-26
Sell* 3,000 60.00p Automatic Execution
 10:24:46 - 20-Mar-26
Sell* 1,326 60.887p Negotiated Trade
 10:13:58 - 20-Mar-26
Buy* 758 61.00p Automatic Execution
 10:08:38 - 20-Mar-26
Sell* 11 60.00p SI Trade
 10:07:57 - 20-Mar-26
Buy* 10,000 61.00p Automatic Execution
 10:07:57 - 20-Mar-26
Unknown* 49,335 60.80p Negotiated Trade
 10:03:52 - 20-Mar-26
Buy* 500 61.00p SI Trade
 09:55:06 - 20-Mar-26
Buy* 8,205 60.82p Ordinary
 09:54:49 - 20-Mar-26
Buy* 500 61.00p SI Trade
 09:48:44 - 20-Mar-26
Buy* 65 60.692p Suspected BUY Trade
 09:44:08 - 20-Mar-26
Sell* 3,061 59.29p Ordinary
 09:42:11 - 20-Mar-26
Sell* 13,912 59.416p Ordinary
 09:40:18 - 20-Mar-26
Sell* 276 59.468p Negotiated Trade
 09:22:30 - 20-Mar-26
Sell* 421 59.57p Negotiated Trade
 09:18:33 - 20-Mar-26
Buy* 49 60.80p SI Trade
 09:05:43 - 20-Mar-26
Buy* 17,326 59.422p Suspected BUY Trade
 08:58:08 - 20-Mar-26
Buy* 830 59.80p Ordinary
 08:49:07 - 20-Mar-26
Sell* 40,000 59.20p Automatic Execution
 08:41:23 - 20-Mar-26
Sell* 669 59.80p SI Trade
 08:41:19 - 20-Mar-26
Buy* 10,000 59.00p Automatic Execution
 08:41:19 - 20-Mar-26
Unknown* 50,000 58.50p Negotiated Trade
 08:41:15 - 20-Mar-26
Sell* 51 58.00p Ordinary
 08:36:01 - 20-Mar-26
Buy* 8 58.936p Suspected BUY Trade
 08:34:04 - 20-Mar-26
Sell* 100 58.595p Negotiated Trade
 08:33:31 - 20-Mar-26
Buy* 434 59.00p SI Trade
 08:33:31 - 20-Mar-26
Sell* 10,000 58.20p Automatic Execution
 08:32:00 - 20-Mar-26
Sell* 4,490 59.00p Automatic Execution
 08:31:20 - 20-Mar-26
Sell* 10,000 59.00p Automatic Execution
 08:31:16 - 20-Mar-26
Buy* 833 60.00p SI Trade
 08:31:14 - 20-Mar-26
Buy* 142 60.00p SI Trade
 08:31:14 - 20-Mar-26
Buy* 1,346 60.00p SI Trade
 08:31:14 - 20-Mar-26
Buy* 27 60.00p SI Trade
 08:31:14 - 20-Mar-26
Sell* 10,000 59.00p Automatic Execution
 08:31:14 - 20-Mar-26
Buy* 6,877 60.00p Ordinary
 08:30:17 - 20-Mar-26
Buy* 1 60.00p SI Trade
 08:30:17 - 20-Mar-26
Sell* 1 59.20p SI Trade
 08:30:17 - 20-Mar-26
Sell* 10,000 59.20p Automatic Execution
 08:30:17 - 20-Mar-26
Sell* 53 59.20p Ordinary
 08:16:05 - 20-Mar-26
Sell* 16,865 59.296p Ordinary
 08:14:27 - 20-Mar-26
Sell* 1,500 59.24p Ordinary
 08:11:40 - 20-Mar-26
Buy* 6,938 60.00p Ordinary
 08:10:44 - 20-Mar-26
Buy* 251 61.80p SI Trade
 08:09:21 - 20-Mar-26
Sell* 5,000 59.598p Negotiated Trade
 08:08:00 - 20-Mar-26
Buy* 1 61.00p Ordinary
 08:07:43 - 20-Mar-26
Sell* 6,000 59.80p Ordinary
 08:04:57 - 20-Mar-26
Sell* 4,000 59.80p Ordinary
 08:03:15 - 20-Mar-26
Buy* 1 61.80p SI Trade
 08:01:23 - 20-Mar-26
Buy* 1,750 61.80p Automatic Execution
 08:01:23 - 20-Mar-26
Sell* 157 59.80p Ordinary
 08:00:21 - 20-Mar-26
Buy* 16,225 59.20p Automatic Execution
 16:37:00 - 19-Mar-26
Buy* 233,991 59.20p Automatic Execution
 16:37:00 - 19-Mar-26
Buy* 49,784 59.20p Automatic Execution
 16:37:00 - 19-Mar-26
Buy* 825 60.60p SI Trade
 16:35:03 - 19-Mar-26
Sell* 935,964 59.20p Uncrossing Trade
 16:35:03 - 19-Mar-26
Sell* 1,612 59.40p Automatic Execution
 16:28:00 - 19-Mar-26
Buy* 500 59.80p Automatic Execution
 16:24:42 - 19-Mar-26
Buy* 12,500 59.80p Automatic Execution
 16:24:42 - 19-Mar-26
Sell* 850 59.48p Ordinary
 16:23:54 - 19-Mar-26
Buy* 1 59.80p SI Trade
 16:20:00 - 19-Mar-26
Buy* 1,359 59.80p SI Trade
 16:18:20 - 19-Mar-26
Sell* 7,500 59.40p Automatic Execution
 16:18:20 - 19-Mar-26
Sell* 18,000 59.40p Automatic Execution
 16:15:09 - 19-Mar-26
Sell* 49,110 59.20p Automatic Execution
 16:15:00 - 19-Mar-26
Sell* 21,000 59.20p Automatic Execution
 16:15:00 - 19-Mar-26
Sell* 52 59.20p SI Trade
 16:05:21 - 19-Mar-26
Sell* 21,500 59.20p Automatic Execution
 16:05:21 - 19-Mar-26
Sell* 270 59.00p Automatic Execution
 15:55:27 - 19-Mar-26
Sell* 19,030 59.00p Automatic Execution
 15:55:27 - 19-Mar-26
Sell* 16,400 59.20p Automatic Execution
 15:55:14 - 19-Mar-26
Buy* 16 59.80p Ordinary
 15:52:11 - 19-Mar-26
Sell* 10,092 59.20p Automatic Execution
 15:48:41 - 19-Mar-26
Sell* 8 59.20p Ordinary
 15:46:08 - 19-Mar-26
Sell* 125 59.20p Ordinary
 15:39:25 - 19-Mar-26
Sell* 5,800 59.60p Automatic Execution
 15:35:51 - 19-Mar-26
Sell* 20 59.60p Ordinary
 15:34:32 - 19-Mar-26
Sell* 362 59.60p SI Trade
 15:34:03 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17