| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 7.80p | SI Trade |
15:29:19 - 07-Nov-25 |
| Buy* | 16,000 | 7.70p | Ordinary |
15:29:12 - 07-Nov-25 |
| Buy* | 26,023 | 7.67p | Ordinary |
15:21:47 - 07-Nov-25 |
| Buy* | 10,430 | 7.67p | Ordinary |
14:53:09 - 07-Nov-25 |
| Buy* | 114,534 | 7.70p | Suspected BUY Trade |
14:00:10 - 07-Nov-25 |
| Sell* | 75,000 | 7.55p | Ordinary |
13:56:22 - 07-Nov-25 |
| Buy* | 19,382 | 7.69p | Ordinary |
12:35:19 - 07-Nov-25 |
| Sell* | 14,685 | 7.525p | Ordinary |
12:19:58 - 07-Nov-25 |
| Buy* | 4 | 7.70p | Ordinary |
12:05:37 - 07-Nov-25 |
| Buy* | 24,857 | 7.70p | Ordinary |
11:55:29 - 07-Nov-25 |
| Buy* | 12,997 | 7.694p | Ordinary |
11:33:42 - 07-Nov-25 |
| Buy* | 31,934 | 7.70p | Ordinary |
11:31:41 - 07-Nov-25 |
| Buy* | 10,455 | 7.69p | Ordinary |
11:24:02 - 07-Nov-25 |
| Buy* | 5,810 | 7.70p | Suspected BUY Trade |
11:00:12 - 07-Nov-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
09:17:38 - 07-Nov-25 |
| Buy* | 50,000 | 7.453p | Ordinary |
09:15:29 - 07-Nov-25 |
| Buy* | 14,705 | 7.453p | Ordinary |
08:53:18 - 07-Nov-25 |
| Buy* | 13,295 | 7.45p | Ordinary |
08:21:59 - 07-Nov-25 |
| Buy* | 2,268 | 7.45p | Ordinary |
08:00:15 - 07-Nov-25 |
| Sell* | 8,362 | 7.31p | Ordinary |
08:00:09 - 07-Nov-25 |
| Buy* | 26,987 | 7.396p | Ordinary |
14:32:45 - 06-Nov-25 |
| Sell* | 112 | 7.20p | SI Trade |
14:20:33 - 06-Nov-25 |
| Buy* | 50,000 | 7.39p | Ordinary |
14:20:07 - 06-Nov-25 |
| Buy* | 2,625 | 7.39p | Ordinary |
11:23:56 - 06-Nov-25 |
| Sell* | 30,000 | 7.224p | Ordinary |
11:20:31 - 06-Nov-25 |
| Buy* | 43 | 7.40p | Ordinary |
10:36:48 - 06-Nov-25 |
| Sell* | 3,000 | 7.224p | Ordinary |
09:46:21 - 06-Nov-25 |
| Sell* | 3,303 | 7.21p | Ordinary |
14:00:19 - 05-Nov-25 |
| Unknown* | 186,000 | 7.30p | Ordinary |
12:19:39 - 05-Nov-25 |
| Buy* | 135,081 | 7.40p | Ordinary |
12:18:58 - 05-Nov-25 |
| Buy* | 1,898 | 7.384p | Ordinary |
11:47:02 - 05-Nov-25 |
| Sell* | 13,843 | 7.26p | Ordinary |
10:35:01 - 05-Nov-25 |
| Sell* | 105 | 7.10p | SI Trade |
09:58:01 - 05-Nov-25 |
| Buy* | 140,000 | 7.40p | Ordinary |
09:56:49 - 05-Nov-25 |
| Buy* | 28 | 7.30p | Ordinary |
09:53:10 - 05-Nov-25 |
| Buy* | 2,000 | 7.284p | Ordinary |
08:15:02 - 05-Nov-25 |
| Buy* | 33,760 | 7.40p | Ordinary |
16:27:38 - 04-Nov-25 |
| Buy* | 378 | 7.40p | Ordinary |
13:25:07 - 04-Nov-25 |
| Sell* | 12,500 | 7.175p | Ordinary |
11:21:51 - 04-Nov-25 |
| Sell* | 5,000 | 7.21p | Ordinary |
09:53:59 - 04-Nov-25 |
| Buy* | 2,706 | 7.39p | Ordinary |
09:00:08 - 04-Nov-25 |
| Unknown* | 25,000 | 7.30p | Ordinary |
08:51:49 - 04-Nov-25 |
| Unknown* | 250,000 | 7.36232p | Ordinary |
08:49:03 - 04-Nov-25 |
| Buy* | 4,000 | 7.70p | SI Trade |
14:07:46 - 03-Nov-25 |
| Sell* | 5,981 | 7.40p | Uncrossing Trade |
14:00:11 - 03-Nov-25 |
| Unknown* | 219,920 | 7.50p | Ordinary |
13:08:46 - 03-Nov-25 |
| Sell* | 28,946 | 7.40p | Ordinary |
13:06:02 - 03-Nov-25 |
| Buy* | 412 | 7.70p | SI Trade |
12:48:52 - 03-Nov-25 |
| Buy* | 5,487 | 7.70p | SI Trade |
12:48:52 - 03-Nov-25 |
| Sell* | 15,000 | 7.30p | Ordinary |
12:47:22 - 03-Nov-25 |
| Sell* | 29,033 | 7.45p | Ordinary |
12:15:11 - 03-Nov-25 |
| Unknown* | 300,000 | 7.30p | Ordinary |
11:22:03 - 03-Nov-25 |
| Unknown* | -273,000 | 7.30p | Ordinary Correction |
11:22:03 - 03-Nov-25 |
| Unknown* | 273,000 | 7.30p | Ordinary |
11:22:03 - 03-Nov-25 |
| Buy* | 5,900 | 7.86p | Suspected BUY Trade |
11:00:12 - 03-Nov-25 |
| Sell* | 1,484 | 7.348p | Ordinary |
10:20:12 - 03-Nov-25 |
| Sell* | 15,000 | 7.315p | Ordinary |
10:19:40 - 03-Nov-25 |
| Buy* | 2,845 | 7.70p | SI Trade |
10:19:37 - 03-Nov-25 |
| Buy* | 3,800 | 7.70p | SI Trade |
10:19:37 - 03-Nov-25 |
| Buy* | 181 | 7.70p | SI Trade |
10:19:37 - 03-Nov-25 |
| Buy* | 49 | 7.70p | SI Trade |
10:19:37 - 03-Nov-25 |
| Sell* | 15,000 | 7.405p | Ordinary |
10:18:57 - 03-Nov-25 |
| Buy* | 649 | 7.585p | Ordinary |
10:13:37 - 03-Nov-25 |
| Unknown* | 25,000 | 7.50p | Ordinary |
14:11:54 - 31-Oct-25 |
| Sell* | 40 | 7.30p | SI Trade |
14:11:45 - 31-Oct-25 |
| Sell* | 15,000 | 7.58p | Ordinary |
14:10:33 - 31-Oct-25 |
| Unknown* | 100,000 | 7.50p | SI Trade |
13:33:28 - 31-Oct-25 |
| Sell* | 100,000 | 7.50p | SI Trade |
13:33:28 - 31-Oct-25 |
| Sell* | 30,000 | 7.58p | Ordinary |
13:09:42 - 31-Oct-25 |
| Buy* | 1,308 | 7.64p | Ordinary |
08:00:17 - 31-Oct-25 |
| Sell* | 50,000 | 7.575p | Ordinary |
16:25:13 - 30-Oct-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
15:23:50 - 30-Oct-25 |
| Sell* | 157 | 7.50p | Ordinary |
12:25:33 - 30-Oct-25 |
| Buy* | 12 | 7.80p | Ordinary |
12:07:26 - 30-Oct-25 |
| Sell* | 3,091 | 7.58p | Ordinary |
08:48:38 - 30-Oct-25 |
| Sell* | 1,866 | 7.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Unknown* | 0 | 7.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 641 | 7.80p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 26,126 | 7.64p | Ordinary |
13:22:33 - 29-Oct-25 |
| Sell* | 22,892 | 7.575p | Ordinary |
10:40:23 - 29-Oct-25 |
| Sell* | 27,000 | 7.65p | Ordinary |
08:51:00 - 29-Oct-25 |
| Sell* | 26,843 | 7.65p | Ordinary |
08:51:00 - 29-Oct-25 |
| Sell* | 13,202 | 7.575p | Ordinary |
16:24:52 - 28-Oct-25 |
| Sell* | 19,802 | 7.575p | Ordinary |
16:23:30 - 28-Oct-25 |
| Sell* | 2,000 | 7.575p | Ordinary |
16:21:22 - 28-Oct-25 |
| Sell* | 1,503 | 7.536p | Ordinary |
12:33:10 - 28-Oct-25 |
| Buy* | 100,000 | 7.70p | Suspected BUY Trade |
16:35:22 - 27-Oct-25 |
| Unknown* | 686 | 7.80p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Unknown* | 108 | 7.50p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Sell* | 13,048 | 7.575p | Ordinary |
14:47:30 - 27-Oct-25 |
| Buy* | 175,000 | 7.70p | Suspected BUY Trade |
14:00:17 - 27-Oct-25 |
| Buy* | 75,000 | 7.70p | Suspected BUY Trade |
11:00:26 - 27-Oct-25 |
| Buy* | 51 | 7.70p | SI Trade |
09:57:13 - 27-Oct-25 |
| Buy* | 11 | 7.70p | SI Trade |
09:57:13 - 27-Oct-25 |
| Buy* | 1,038 | 7.70p | SI Trade |
09:57:13 - 27-Oct-25 |
| Buy* | 53,315 | 7.69p | Ordinary |
09:56:40 - 27-Oct-25 |
| Sell* | 23,085 | 7.50p | Ordinary |
08:28:51 - 27-Oct-25 |
| Sell* | 100 | 7.45p | Ordinary |
16:24:51 - 24-Oct-25 |
| Sell* | 13,453 | 7.53p | Ordinary |
16:21:45 - 24-Oct-25 |
| Unknown* | 230,000 | 7.3112p | Ordinary |
14:44:20 - 24-Oct-25 |
| Sell* | 12,391 | 7.55p | Ordinary |
09:28:37 - 24-Oct-25 |
| Buy* | 30,000 | 7.68p | Ordinary |
15:11:39 - 23-Oct-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
14:13:44 - 23-Oct-25 |
| Buy* | 50,000 | 7.49p | Ordinary |
14:13:30 - 23-Oct-25 |
| Buy* | 50,000 | 7.49p | Ordinary |
14:13:02 - 23-Oct-25 |
| Unknown* | 250,000 | 7.60p | Negotiated Trade |
14:12:10 - 23-Oct-25 |
| Buy* | 50,000 | 7.40p | Ordinary |
14:11:31 - 23-Oct-25 |
| Buy* | 50,000 | 7.40p | Ordinary |
14:10:20 - 23-Oct-25 |
| Buy* | 10,000 | 7.399p | Ordinary |
14:08:09 - 23-Oct-25 |
| Buy* | 7,500 | 7.399p | Ordinary |
14:07:31 - 23-Oct-25 |
| Buy* | 3,000 | 7.39p | Ordinary |
14:00:32 - 23-Oct-25 |
| Buy* | 100,000 | 7.375p | Ordinary |
13:59:46 - 23-Oct-25 |
| Buy* | 60,000 | 7.375p | Ordinary |
13:57:14 - 23-Oct-25 |
| Sell* | 35,133 | 7.15001p | Ordinary |
13:50:32 - 23-Oct-25 |
| Sell* | 14,154 | 7.15p | Ordinary |
13:34:36 - 23-Oct-25 |
| Sell* | 23,300 | 7.18p | Ordinary |
12:24:28 - 23-Oct-25 |
| Buy* | 54 | 7.40p | SI Trade |
12:18:54 - 23-Oct-25 |
| Buy* | 47 | 7.40p | SI Trade |
12:18:54 - 23-Oct-25 |
| Buy* | 16 | 7.40p | SI Trade |
12:18:54 - 23-Oct-25 |
| Buy* | 25,000 | 7.19p | Ordinary |
12:15:06 - 23-Oct-25 |
| Buy* | 60,209 | 7.20p | Ordinary |
12:10:12 - 23-Oct-25 |
| Buy* | 99,933 | 7.20p | Ordinary |
12:10:09 - 23-Oct-25 |
| Sell* | 1,589 | 7.063p | Ordinary |
12:07:25 - 23-Oct-25 |
| Buy* | 10,161 | 7.18p | Suspected BUY Trade |
11:00:21 - 23-Oct-25 |
| Buy* | 20,053 | 7.20p | Ordinary |
10:43:59 - 23-Oct-25 |
| Unknown* | 28,169 | 7.10p | Ordinary |
10:39:20 - 23-Oct-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
09:45:29 - 23-Oct-25 |
| Buy* | 13 | 7.20p | SI Trade |
09:44:50 - 23-Oct-25 |
| Sell* | 80,000 | 7.00p | Ordinary |
09:44:40 - 23-Oct-25 |
| Unknown* | 180,000 | 7.16p | Ordinary |
09:44:28 - 23-Oct-25 |
| Buy* | 25,000 | 7.142p | Ordinary |
09:32:09 - 23-Oct-25 |
| Sell* | 3,600 | 7.05001p | Ordinary |
08:13:51 - 23-Oct-25 |
| Sell* | 418 | 7.04p | Uncrossing Trade |
08:00:17 - 23-Oct-25 |
| Unknown* | 185,000 | 7.10p | OTC Trade |
17:08:45 - 22-Oct-25 |
| Buy* | 14 | 7.20p | SI Trade |
15:34:09 - 22-Oct-25 |
| Unknown* | 0 | 7.00p | SI Trade |
15:34:09 - 22-Oct-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
15:33:19 - 22-Oct-25 |
| Sell* | 14 | 7.04p | Uncrossing Trade |
14:00:19 - 22-Oct-25 |
| Sell* | 10,000 | 7.05p | Ordinary |
12:53:25 - 22-Oct-25 |
| Unknown* | 185,000 | 7.182p | Ordinary |
09:38:58 - 22-Oct-25 |
| Sell* | 14 | 7.04p | Uncrossing Trade |
09:00:22 - 22-Oct-25 |
| Buy* | 696 | 7.182p | Ordinary |
08:59:57 - 22-Oct-25 |
| Unknown* | 0 | 7.20p | SI Trade |
08:19:26 - 22-Oct-25 |
| Buy* | 14 | 7.20p | SI Trade |
08:19:26 - 22-Oct-25 |
| Sell* | 10,000 | 7.04p | Uncrossing Trade |
08:00:15 - 22-Oct-25 |
| Sell* | 28,320 | 7.08p | Ordinary |
16:20:50 - 21-Oct-25 |
| Buy* | 6,818 | 7.194p | Ordinary |
08:54:37 - 21-Oct-25 |
| Sell* | 17,382 | 7.08p | Ordinary |
08:07:22 - 21-Oct-25 |
| Unknown* | 28 | 7.10p | Uncrossing Trade |
16:35:25 - 20-Oct-25 |
| Sell* | 100,000 | 7.08p | Ordinary |
15:23:56 - 20-Oct-25 |
| Sell* | 2,649 | 7.033p | Ordinary |
15:08:24 - 20-Oct-25 |
| Sell* | 5,000 | 7.075p | Ordinary |
15:02:27 - 20-Oct-25 |
| Sell* | 7,317 | 7.00p | Ordinary |
14:28:20 - 20-Oct-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
13:41:30 - 20-Oct-25 |
| Sell* | 1,301 | 7.075p | Ordinary |
11:01:31 - 20-Oct-25 |
| Sell* | 1,301 | 7.06p | Uncrossing Trade |
11:00:20 - 20-Oct-25 |
| Sell* | 2,500 | 7.075p | Ordinary |
10:57:23 - 20-Oct-25 |
| Buy* | 15,000 | 7.198p | Ordinary |
10:04:01 - 20-Oct-25 |
| Sell* | 12,000 | 7.07333p | Ordinary |
09:58:28 - 20-Oct-25 |
| Buy* | 86,000 | 7.10p | Ordinary |
09:56:56 - 20-Oct-25 |
| Sell* | 2,000 | 7.05p | Ordinary |
09:30:51 - 20-Oct-25 |
| Buy* | 5,850 | 7.07333p | Ordinary |
09:26:05 - 20-Oct-25 |
| Sell* | 45,000 | 7.07333p | Ordinary |
09:25:57 - 20-Oct-25 |
| Buy* | 13 | 7.20p | SI Trade |
09:11:07 - 20-Oct-25 |
| Sell* | 7,000 | 7.10p | Ordinary |
09:11:01 - 20-Oct-25 |
| Buy* | 13 | 7.30p | SI Trade |
09:02:54 - 20-Oct-25 |
| Sell* | 13 | 7.00p | SI Trade |
09:02:54 - 20-Oct-25 |
| Buy* | 14 | 7.30p | SI Trade |
09:02:54 - 20-Oct-25 |
| Unknown* | 0 | 7.00p | SI Trade |
09:02:54 - 20-Oct-25 |
| Sell* | 50,000 | 7.15p | Ordinary |
09:02:46 - 20-Oct-25 |
| Sell* | 30,000 | 7.25p | Ordinary |
08:57:28 - 20-Oct-25 |
| Sell* | 50,000 | 7.22p | Ordinary |
08:52:27 - 20-Oct-25 |
| Sell* | 50,000 | 7.22p | Ordinary |
08:52:01 - 20-Oct-25 |
| Sell* | 50,000 | 7.22p | Ordinary |
08:51:34 - 20-Oct-25 |
| Buy* | 114 | 7.30p | Suspected BUY Trade |
16:35:25 - 17-Oct-25 |
| Sell* | 2,450 | 7.20p | Ordinary |
15:27:20 - 17-Oct-25 |
| Buy* | 21,000 | 7.29p | Ordinary |
14:30:12 - 17-Oct-25 |
| Sell* | 6,535 | 7.25p | Ordinary |
14:01:02 - 17-Oct-25 |
| Sell* | 359 | 7.24p | Ordinary |
13:46:51 - 17-Oct-25 |
| Buy* | 53,000 | 7.30p | Ordinary |
11:36:58 - 17-Oct-25 |
| Buy* | 7 | 7.30p | SI Trade |
11:25:42 - 17-Oct-25 |
| Sell* | 7 | 7.20p | SI Trade |
11:25:42 - 17-Oct-25 |
| Buy* | 13 | 7.30p | SI Trade |
11:25:42 - 17-Oct-25 |
| Buy* | 31 | 7.50p | SI Trade |
08:49:54 - 17-Oct-25 |
| Sell* | 7 | 7.20p | SI Trade |
08:49:54 - 17-Oct-25 |
| Unknown* | 0 | 7.20p | SI Trade |
08:49:54 - 17-Oct-25 |
| Sell* | 100,000 | 7.263p | Ordinary |
08:49:35 - 17-Oct-25 |
| Sell* | 608 | 7.12p | Uncrossing Trade |
08:00:15 - 17-Oct-25 |
| Sell* | 500 | 7.32p | Ordinary |
15:36:48 - 16-Oct-25 |
| Sell* | 30,000 | 7.20p | Ordinary |
15:19:03 - 16-Oct-25 |
| Sell* | 27,479 | 7.322p | Ordinary |
13:10:56 - 16-Oct-25 |
| Buy* | 2,500 | 7.45p | Ordinary |
11:51:31 - 16-Oct-25 |
| Buy* | 4,026 | 7.45p | Ordinary |
11:23:08 - 16-Oct-25 |
| Sell* | 10,100 | 7.322p | Ordinary |
11:00:36 - 16-Oct-25 |
| Buy* | 17,382 | 7.45p | Ordinary |
10:23:29 - 16-Oct-25 |
| Buy* | 20,784 | 7.40p | Ordinary |
10:20:20 - 16-Oct-25 |
| Sell* | 5,000 | 7.322p | Ordinary |
09:48:24 - 16-Oct-25 |
| Sell* | 161 | 7.255p | Ordinary |
09:12:26 - 16-Oct-25 |
| Sell* | 12,000 | 7.20p | Ordinary |
08:59:16 - 16-Oct-25 |
| Buy* | 133 | 7.50p | Ordinary |
08:36:06 - 16-Oct-25 |