| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 10.00 | 10.30 | 9.50 | 10.30 | 6,393,454 |
| 4th Dec 2025 (Thu) | 7.75 | 10.65 | 8.40 | 10.30 | 16,200,677 |
| 3rd Dec 2025 (Wed) | 7.55 | 7.65 | 7.50 | 7.65 | 1,257,052 |
| 2nd Dec 2025 (Tue) | 7.55 | 7.60 | 7.55 | 7.55 | 146,937 |
| 1st Dec 2025 (Mon) | 7.55 | 7.80 | 7.55 | 7.55 | 60,281 |
| 28th Nov 2025 (Fri) | 7.35 | 7.55 | 7.35 | 7.55 | 403,149 |
| 27th Nov 2025 (Thu) | 7.45 | 7.45 | 7.35 | 7.35 | 1,317,068 |
| 26th Nov 2025 (Wed) | 7.25 | 7.45 | 7.25 | 7.45 | 624,455 |
| 25th Nov 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 69,363 |
| 24th Nov 2025 (Mon) | 7.30 | 7.30 | 7.25 | 7.25 | 443,897 |
| 21st Nov 2025 (Fri) | 7.30 | 7.35 | 7.30 | 7.30 | 642,062 |
| 20th Nov 2025 (Thu) | 6.90 | 7.30 | 6.75 | 7.30 | 1,605,815 |
| 19th Nov 2025 (Wed) | 7.30 | 7.20 | 7.00 | 7.00 | 445,193 |
| 18th Nov 2025 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 105,558 |
| 17th Nov 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 173,837 |
| 14th Nov 2025 (Fri) | 7.55 | 7.55 | 7.40 | 7.40 | 326,690 |
| 13th Nov 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 104,930 |
| 12th Nov 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 305,177 |
| 11th Nov 2025 (Tue) | 7.45 | 7.55 | 7.30 | 7.55 | 83,912 |
| 10th Nov 2025 (Mon) | 7.65 | 7.40 | 7.30 | 7.30 | 394,989 |
| 7th Nov 2025 (Fri) | 7.35 | 7.70 | 7.06 | 7.70 | 573,714 |
| 6th Nov 2025 (Thu) | 7.30 | 7.35 | 7.30 | 7.35 | 112,767 |
| 5th Nov 2025 (Wed) | 7.20 | 7.30 | 7.20 | 7.30 | 482,258 |
| 4th Nov 2025 (Tue) | 7.40 | 7.40 | 7.25 | 7.25 | 331,348 |
| 3rd Nov 2025 (Mon) | 7.55 | 7.86 | 7.40 | 7.50 | 653,687 |
| 31st Oct 2025 (Fri) | 7.60 | 7.60 | 7.50 | 7.55 | 277,887 |
| 30th Oct 2025 (Thu) | 7.65 | 7.65 | 7.60 | 7.60 | 105,767 |
| 29th Oct 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 102,861 |
| 28th Oct 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 37,793 |
| 27th Oct 2025 (Mon) | 7.60 | 7.70 | 7.60 | 7.70 | 441,342 |
| 24th Oct 2025 (Fri) | 7.42 | 7.55 | 7.42 | 7.55 | 270,335 |
| 23rd Oct 2025 (Thu) | 7.04 | 7.55 | 7.04 | 7.55 | 1,367,349 |
| 22nd Oct 2025 (Wed) | 7.04 | 7.10 | 7.04 | 7.10 | 440,752 |
| 21st Oct 2025 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 152,520 |
| 20th Oct 2025 (Mon) | 7.25 | 7.10 | 7.06 | 7.10 | 537,999 |
| 17th Oct 2025 (Fri) | 7.12 | 7.30 | 7.12 | 7.30 | 190,666 |
| 16th Oct 2025 (Thu) | 7.35 | 7.35 | 7.30 | 7.35 | 140,165 |
| 15th Oct 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 45,840 |
| 14th Oct 2025 (Tue) | 7.60 | 7.30 | 7.06 | 7.30 | 523,373 |
| 13th Oct 2025 (Mon) | 7.18 | 7.60 | 7.18 | 7.60 | 17,113 |
| 10th Oct 2025 (Fri) | 7.55 | 7.55 | 7.36 | 7.36 | 30,860 |
| 9th Oct 2025 (Thu) | 7.65 | 7.65 | 7.55 | 7.55 | 188,430 |
| 8th Oct 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 247,617 |
| 7th Oct 2025 (Tue) | 7.65 | 7.80 | 7.65 | 7.65 | 215,951 |
| 6th Oct 2025 (Mon) | 7.65 | 7.70 | 7.65 | 7.65 | 48,638 |