| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.40 | 36.50 | 36.00 | 36.00 | 775,966 |
| 5th Feb 2026 (Thu) | 36.50 | 36.50 | 35.50 | 36.00 | 1,463,389 |
| 4th Feb 2026 (Wed) | 36.25 | 37.00 | 36.50 | 36.50 | 1,545,587 |
| 3rd Feb 2026 (Tue) | 34.50 | 37.00 | 36.00 | 37.00 | 1,316,563 |
| 2nd Feb 2026 (Mon) | 35.70 | 36.75 | 34.00 | 35.00 | 3,610,730 |
| 30th Jan 2026 (Fri) | 37.00 | 38.75 | 36.60 | 36.60 | 4,312,678 |
| 29th Jan 2026 (Thu) | 33.00 | 37.00 | 32.00 | 37.00 | 7,185,438 |
| 28th Jan 2026 (Wed) | 30.00 | 32.40 | 29.50 | 32.40 | 5,680,604 |
| 27th Jan 2026 (Tue) | 30.75 | 30.50 | 30.00 | 30.00 | 4,816,689 |
| 26th Jan 2026 (Mon) | 29.70 | 31.50 | 29.25 | 31.00 | 6,902,897 |
| 23rd Jan 2026 (Fri) | 28.00 | 29.00 | 28.75 | 29.00 | 8,028,799 |
| 22nd Jan 2026 (Thu) | 27.50 | 27.60 | 27.50 | 27.50 | 412,763 |
| 21st Jan 2026 (Wed) | 27.80 | 27.80 | 27.50 | 27.50 | 557,029 |
| 20th Jan 2026 (Tue) | 27.50 | 27.80 | 27.60 | 27.60 | 557,438 |
| 19th Jan 2026 (Mon) | 28.20 | 28.20 | 27.50 | 28.00 | 767,410 |
| 16th Jan 2026 (Fri) | 27.50 | 28.00 | 27.25 | 27.60 | 3,579,387 |
| 15th Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 1,430,102 |
| 14th Jan 2026 (Wed) | 27.00 | 28.00 | 26.75 | 28.00 | 1,203,089 |
| 13th Jan 2026 (Tue) | 28.00 | 29.00 | 27.00 | 28.00 | 1,138,282 |
| 12th Jan 2026 (Mon) | 29.00 | 30.50 | 28.50 | 29.00 | 9,556,639 |
| 9th Jan 2026 (Fri) | 28.50 | 28.50 | 27.75 | 28.50 | 1,905,844 |
| 8th Jan 2026 (Thu) | 26.75 | 29.00 | 28.00 | 28.00 | 2,654,357 |
| 7th Jan 2026 (Wed) | 30.00 | 29.50 | 25.75 | 26.75 | 1,422,541 |
| 6th Jan 2026 (Tue) | 32.50 | 32.00 | 29.50 | 30.00 | 3,313,375 |
| 5th Jan 2026 (Mon) | 33.00 | 34.75 | 30.50 | 33.50 | 6,739,560 |
| 2nd Jan 2026 (Fri) | 29.90 | 33.50 | 29.50 | 33.00 | 11,962,763 |
| 1st Jan 2026 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 31st Dec 2025 (Wed) | 26.50 | 29.25 | 25.75 | 29.20 | 6,396,858 |
| 30th Dec 2025 (Tue) | 23.50 | 25.50 | 22.50 | 25.50 | 4,842,402 |
| 29th Dec 2025 (Mon) | 21.50 | 23.60 | 21.50 | 23.00 | 879,043 |
| 26th Dec 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 25th Dec 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 24th Dec 2025 (Wed) | 22.00 | 22.25 | 21.50 | 21.50 | 3,522,402 |
| 23rd Dec 2025 (Tue) | 21.50 | 22.75 | 21.50 | 22.00 | 8,009,993 |
| 22nd Dec 2025 (Mon) | 20.00 | 21.50 | 20.25 | 21.50 | 1,479,010 |
| 19th Dec 2025 (Fri) | 22.25 | 22.25 | 19.50 | 20.00 | 4,122,308 |
| 18th Dec 2025 (Thu) | 24.20 | 25.50 | 21.90 | 21.90 | 3,840,180 |
| 17th Dec 2025 (Wed) | 23.00 | 24.75 | 22.25 | 24.20 | 2,953,776 |
| 16th Dec 2025 (Tue) | 21.50 | 22.50 | 22.00 | 22.50 | 4,470,246 |
| 15th Dec 2025 (Mon) | 18.50 | 22.00 | 19.00 | 22.00 | 3,856,858 |
| 12th Dec 2025 (Fri) | 17.25 | 18.25 | 18.25 | 18.25 | 3,425,539 |
| 11th Dec 2025 (Thu) | 20.00 | 20.90 | 17.50 | 17.50 | 6,252,899 |
| 10th Dec 2025 (Wed) | 22.00 | 25.50 | 19.50 | 19.50 | 21,490,174 |
| 9th Dec 2025 (Tue) | 15.40 | 20.50 | 15.25 | 20.20 | 23,099,374 |
| 8th Dec 2025 (Mon) | 10.40 | 15.25 | 9.90 | 15.25 | 19,054,940 |