| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 7.55 | 7.55 | 7.40 | 7.40 | 326,690 |
| 13th Nov 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 104,930 |
| 12th Nov 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 305,177 |
| 11th Nov 2025 (Tue) | 7.45 | 7.55 | 7.30 | 7.55 | 83,912 |
| 10th Nov 2025 (Mon) | 7.65 | 7.40 | 7.30 | 7.30 | 394,989 |
| 7th Nov 2025 (Fri) | 7.35 | 7.70 | 7.06 | 7.70 | 573,714 |
| 6th Nov 2025 (Thu) | 7.30 | 7.35 | 7.30 | 7.35 | 112,767 |
| 5th Nov 2025 (Wed) | 7.20 | 7.30 | 7.20 | 7.30 | 482,258 |
| 4th Nov 2025 (Tue) | 7.40 | 7.40 | 7.25 | 7.25 | 331,348 |
| 3rd Nov 2025 (Mon) | 7.55 | 7.86 | 7.40 | 7.50 | 653,687 |
| 31st Oct 2025 (Fri) | 7.60 | 7.60 | 7.50 | 7.55 | 277,887 |
| 30th Oct 2025 (Thu) | 7.65 | 7.65 | 7.60 | 7.60 | 105,767 |
| 29th Oct 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 102,861 |
| 28th Oct 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 37,793 |
| 27th Oct 2025 (Mon) | 7.60 | 7.70 | 7.60 | 7.70 | 441,342 |
| 24th Oct 2025 (Fri) | 7.42 | 7.55 | 7.42 | 7.55 | 270,335 |
| 23rd Oct 2025 (Thu) | 7.04 | 7.55 | 7.04 | 7.55 | 1,367,349 |
| 22nd Oct 2025 (Wed) | 7.04 | 7.10 | 7.04 | 7.10 | 440,752 |
| 21st Oct 2025 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 152,520 |
| 20th Oct 2025 (Mon) | 7.25 | 7.10 | 7.06 | 7.10 | 537,999 |
| 17th Oct 2025 (Fri) | 7.12 | 7.30 | 7.12 | 7.30 | 190,666 |
| 16th Oct 2025 (Thu) | 7.35 | 7.35 | 7.30 | 7.35 | 140,165 |
| 15th Oct 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 45,840 |
| 14th Oct 2025 (Tue) | 7.60 | 7.30 | 7.06 | 7.30 | 523,373 |
| 13th Oct 2025 (Mon) | 7.18 | 7.60 | 7.18 | 7.60 | 17,113 |
| 10th Oct 2025 (Fri) | 7.55 | 7.55 | 7.36 | 7.36 | 30,860 |
| 9th Oct 2025 (Thu) | 7.65 | 7.65 | 7.55 | 7.55 | 188,430 |
| 8th Oct 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 247,617 |
| 7th Oct 2025 (Tue) | 7.65 | 7.80 | 7.65 | 7.65 | 215,951 |
| 6th Oct 2025 (Mon) | 7.65 | 7.70 | 7.65 | 7.65 | 48,638 |
| 3rd Oct 2025 (Fri) | 7.90 | 7.90 | 7.64 | 7.65 | 613,730 |
| 2nd Oct 2025 (Thu) | 7.95 | 7.95 | 7.90 | 7.90 | 272,381 |
| 1st Oct 2025 (Wed) | 7.85 | 7.80 | 7.80 | 7.80 | 145,019 |
| 30th Sep 2025 (Tue) | 7.80 | 7.90 | 7.80 | 7.80 | 568,525 |
| 29th Sep 2025 (Mon) | 7.75 | 7.80 | 7.75 | 7.80 | 479,382 |
| 26th Sep 2025 (Fri) | 7.65 | 7.75 | 7.65 | 7.75 | 239,988 |
| 25th Sep 2025 (Thu) | 7.60 | 7.65 | 7.50 | 7.65 | 805,499 |
| 24th Sep 2025 (Wed) | 7.35 | 7.70 | 7.50 | 7.50 | 429,869 |
| 23rd Sep 2025 (Tue) | 7.30 | 7.35 | 7.20 | 7.35 | 300,947 |
| 22nd Sep 2025 (Mon) | 7.25 | 7.12 | 7.12 | 7.30 | 590,352 |
| 19th Sep 2025 (Fri) | 7.30 | 7.30 | 7.25 | 7.25 | 659,124 |
| 18th Sep 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.30 | 1,749,784 |
| 17th Sep 2025 (Wed) | 7.90 | 7.90 | 7.35 | 7.50 | 639,910 |
| 16th Sep 2025 (Tue) | 7.90 | 7.90 | 7.64 | 7.90 | 134,561 |
| 15th Sep 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 1,040,535 |