| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 8.65 | 8.65 | 8.45 | 8.45 | 224,254 |
| 27th Aug 2025 (Wed) | 8.60 | 8.50 | 8.50 | 8.50 | 130,697 |
| 26th Aug 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 61,685 |
| 25th Aug 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 22nd Aug 2025 (Fri) | 8.65 | 8.65 | 8.55 | 8.60 | 395,489 |
| 21st Aug 2025 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 307,541 |
| 20th Aug 2025 (Wed) | 8.70 | 8.70 | 8.65 | 8.65 | 69,167 |
| 19th Aug 2025 (Tue) | 8.65 | 8.74 | 8.74 | 8.74 | 508,433 |
| 18th Aug 2025 (Mon) | 8.65 | 8.80 | 8.70 | 8.70 | 30,516 |
| 15th Aug 2025 (Fri) | 8.60 | 8.70 | 8.60 | 8.65 | 1,638,874 |
| 14th Aug 2025 (Thu) | 8.60 | 8.60 | 8.40 | 8.60 | 499,294 |
| 13th Aug 2025 (Wed) | 8.30 | 8.60 | 8.20 | 8.60 | 812,361 |
| 12th Aug 2025 (Tue) | 8.40 | 8.60 | 8.20 | 8.30 | 431,752 |
| 11th Aug 2025 (Mon) | 8.40 | 8.40 | 8.35 | 8.40 | 370,877 |
| 8th Aug 2025 (Fri) | 8.30 | 8.55 | 8.30 | 8.40 | 727,234 |
| 7th Aug 2025 (Thu) | 8.55 | 8.78 | 8.10 | 8.30 | 1,661,220 |
| 6th Aug 2025 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 551,240 |
| 5th Aug 2025 (Tue) | 8.55 | 8.34 | 8.34 | 8.55 | 142,497 |
| 4th Aug 2025 (Mon) | 8.90 | 8.60 | 8.60 | 8.60 | 870,547 |
| 1st Aug 2025 (Fri) | 8.80 | 8.90 | 8.80 | 8.90 | 140,443 |
| 31st Jul 2025 (Thu) | 8.65 | 8.98 | 8.90 | 8.90 | 1,534,890 |
| 30th Jul 2025 (Wed) | 8.60 | 8.65 | 8.60 | 8.65 | 469,478 |
| 29th Jul 2025 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 283,799 |
| 28th Jul 2025 (Mon) | 8.65 | 8.65 | 8.55 | 8.55 | 343,172 |
| 25th Jul 2025 (Fri) | 8.80 | 8.80 | 8.65 | 8.65 | 1,153,752 |
| 24th Jul 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 153,000 |
| 23rd Jul 2025 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 273,469 |
| 22nd Jul 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 76,662 |
| 21st Jul 2025 (Mon) | 9.00 | 9.00 | 8.80 | 8.80 | 1,429,766 |
| 18th Jul 2025 (Fri) | 8.95 | 9.00 | 8.80 | 9.00 | 1,048,710 |
| 17th Jul 2025 (Thu) | 8.95 | 9.10 | 8.80 | 9.00 | 727,833 |
| 16th Jul 2025 (Wed) | 9.20 | 9.50 | 9.10 | 9.10 | 37,889 |
| 15th Jul 2025 (Tue) | 9.25 | 9.20 | 8.72 | 9.20 | 391,599 |
| 14th Jul 2025 (Mon) | 8.90 | 8.95 | 8.90 | 8.95 | 144,533 |
| 11th Jul 2025 (Fri) | 8.90 | 8.90 | 8.62 | 8.90 | 415,900 |
| 10th Jul 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 295,780 |
| 9th Jul 2025 (Wed) | 8.90 | 9.00 | 9.00 | 8.90 | 209,223 |
| 8th Jul 2025 (Tue) | 8.90 | 8.90 | 8.85 | 8.90 | 185,607 |
| 7th Jul 2025 (Mon) | 9.15 | 9.15 | 8.75 | 8.90 | 1,029,448 |
| 4th Jul 2025 (Fri) | 9.40 | 9.40 | 9.10 | 9.10 | 882,920 |
| 3rd Jul 2025 (Thu) | 9.50 | 9.50 | 9.40 | 9.40 | 385,059 |
| 2nd Jul 2025 (Wed) | 9.70 | 9.70 | 9.50 | 9.50 | 305,157 |
| 1st Jul 2025 (Tue) | 9.75 | 9.90 | 9.70 | 9.70 | 1,514,272 |
| 30th Jun 2025 (Mon) | 9.25 | 9.85 | 9.25 | 9.85 | 1,365,934 |