| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 9.75 | 9.90 | 9.70 | 9.70 | 1,514,272 |
| 30th Jun 2025 (Mon) | 9.25 | 9.85 | 9.25 | 9.85 | 1,365,934 |
| 27th Jun 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 181,812 |
| 26th Jun 2025 (Thu) | 9.70 | 9.70 | 9.25 | 9.25 | 279,111 |
| 25th Jun 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 20,462 |
| 24th Jun 2025 (Tue) | 9.80 | 9.80 | 9.70 | 9.70 | 5,010 |
| 23rd Jun 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 465,265 |
| 20th Jun 2025 (Fri) | 9.90 | 9.90 | 9.75 | 9.80 | 381,692 |
| 19th Jun 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 86,420 |
| 18th Jun 2025 (Wed) | 9.85 | 9.80 | 9.80 | 9.80 | 591,182 |
| 17th Jun 2025 (Tue) | 9.84 | 9.85 | 9.84 | 9.85 | 775,201 |
| 16th Jun 2025 (Mon) | 10.60 | 9.60 | 9.60 | 9.60 | 585,813 |
| 13th Jun 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 249,917 |
| 12th Jun 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 215,301 |
| 11th Jun 2025 (Wed) | 10.60 | 10.60 | 10.55 | 10.60 | 106,826 |
| 10th Jun 2025 (Tue) | 10.55 | 11.20 | 10.60 | 10.60 | 67,148 |
| 9th Jun 2025 (Mon) | 10.55 | 10.80 | 10.55 | 10.55 | 129,316 |
| 6th Jun 2025 (Fri) | 10.30 | 10.55 | 10.10 | 10.55 | 48,665 |
| 5th Jun 2025 (Thu) | 10.20 | 10.55 | 10.20 | 10.55 | 398,733 |
| 4th Jun 2025 (Wed) | 10.50 | 10.05 | 10.05 | 10.05 | 1,551,217 |
| 3rd Jun 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 7,604 |
| 2nd Jun 2025 (Mon) | 9.85 | 9.70 | 9.70 | 9.85 | 113,182 |
| 30th May 2025 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 252,390 |
| 29th May 2025 (Thu) | 9.85 | 10.00 | 9.85 | 9.85 | 434,152 |
| 28th May 2025 (Wed) | 9.80 | 9.85 | 9.80 | 9.85 | 158,795 |
| 27th May 2025 (Tue) | 9.90 | 9.90 | 9.80 | 9.80 | 141,085 |
| 26th May 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 23rd May 2025 (Fri) | 9.84 | 10.00 | 9.50 | 9.80 | 551,311 |
| 22nd May 2025 (Thu) | 9.35 | 10.00 | 9.60 | 9.60 | 564,691 |
| 21st May 2025 (Wed) | 9.35 | 9.35 | 9.25 | 9.35 | 78,796 |
| 20th May 2025 (Tue) | 9.15 | 9.35 | 9.15 | 9.35 | 229,527 |
| 19th May 2025 (Mon) | 8.80 | 9.25 | 8.80 | 9.15 | 586,613 |
| 16th May 2025 (Fri) | 8.75 | 8.80 | 8.75 | 8.80 | 642,084 |
| 15th May 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 109,537 |
| 14th May 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 82,998 |
| 13th May 2025 (Tue) | 8.45 | 8.75 | 8.30 | 8.75 | 466,278 |
| 12th May 2025 (Mon) | 8.45 | 8.70 | 8.45 | 8.45 | 1,042,865 |
| 9th May 2025 (Fri) | 8.70 | 8.70 | 8.45 | 8.45 | 279,113 |
| 8th May 2025 (Thu) | 8.80 | 8.70 | 8.70 | 8.70 | 283,842 |
| 7th May 2025 (Wed) | 8.30 | 8.90 | 8.30 | 8.80 | 1,922,326 |
| 6th May 2025 (Tue) | 8.10 | 8.30 | 8.10 | 8.30 | 310,696 |
| 5th May 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2nd May 2025 (Fri) | 8.15 | 8.15 | 7.90 | 8.10 | 714,435 |