| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 8.55 | 8.78 | 8.10 | 8.30 | 1,661,220 |
| 6th Aug 2025 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 551,240 |
| 5th Aug 2025 (Tue) | 8.55 | 8.34 | 8.34 | 8.55 | 142,497 |
| 4th Aug 2025 (Mon) | 8.90 | 8.60 | 8.60 | 8.60 | 870,547 |
| 1st Aug 2025 (Fri) | 8.80 | 8.90 | 8.80 | 8.90 | 140,443 |
| 31st Jul 2025 (Thu) | 8.65 | 8.98 | 8.90 | 8.90 | 1,534,890 |
| 30th Jul 2025 (Wed) | 8.60 | 8.65 | 8.60 | 8.65 | 469,478 |
| 29th Jul 2025 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 283,799 |
| 28th Jul 2025 (Mon) | 8.65 | 8.65 | 8.55 | 8.55 | 343,172 |
| 25th Jul 2025 (Fri) | 8.80 | 8.80 | 8.65 | 8.65 | 1,153,752 |
| 24th Jul 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 153,000 |
| 23rd Jul 2025 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 273,469 |
| 22nd Jul 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 76,662 |
| 21st Jul 2025 (Mon) | 9.00 | 9.00 | 8.80 | 8.80 | 1,429,766 |
| 18th Jul 2025 (Fri) | 8.95 | 9.00 | 8.80 | 9.00 | 1,048,710 |
| 17th Jul 2025 (Thu) | 8.95 | 9.10 | 8.80 | 9.00 | 727,833 |
| 16th Jul 2025 (Wed) | 9.20 | 9.50 | 9.10 | 9.10 | 37,889 |
| 15th Jul 2025 (Tue) | 9.25 | 9.20 | 8.72 | 9.20 | 391,599 |
| 14th Jul 2025 (Mon) | 8.90 | 8.95 | 8.90 | 8.95 | 144,533 |
| 11th Jul 2025 (Fri) | 8.90 | 8.90 | 8.62 | 8.90 | 415,900 |
| 10th Jul 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 295,780 |
| 9th Jul 2025 (Wed) | 8.90 | 9.00 | 9.00 | 8.90 | 209,223 |
| 8th Jul 2025 (Tue) | 8.90 | 8.90 | 8.85 | 8.90 | 185,607 |
| 7th Jul 2025 (Mon) | 9.15 | 9.15 | 8.75 | 8.90 | 1,029,448 |
| 4th Jul 2025 (Fri) | 9.40 | 9.40 | 9.10 | 9.10 | 882,920 |
| 3rd Jul 2025 (Thu) | 9.50 | 9.50 | 9.40 | 9.40 | 385,059 |
| 2nd Jul 2025 (Wed) | 9.70 | 9.70 | 9.50 | 9.50 | 305,157 |
| 1st Jul 2025 (Tue) | 9.75 | 9.90 | 9.70 | 9.70 | 1,514,272 |
| 30th Jun 2025 (Mon) | 9.25 | 9.85 | 9.25 | 9.85 | 1,365,934 |
| 27th Jun 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 181,812 |
| 26th Jun 2025 (Thu) | 9.70 | 9.70 | 9.25 | 9.25 | 279,111 |
| 25th Jun 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 20,462 |
| 24th Jun 2025 (Tue) | 9.80 | 9.80 | 9.70 | 9.70 | 5,010 |
| 23rd Jun 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 465,265 |
| 20th Jun 2025 (Fri) | 9.90 | 9.90 | 9.75 | 9.80 | 381,692 |
| 19th Jun 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 86,420 |
| 18th Jun 2025 (Wed) | 9.85 | 9.80 | 9.80 | 9.80 | 591,182 |
| 17th Jun 2025 (Tue) | 9.84 | 9.85 | 9.84 | 9.85 | 775,201 |
| 16th Jun 2025 (Mon) | 10.60 | 9.60 | 9.60 | 9.60 | 585,813 |
| 13th Jun 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 249,917 |
| 12th Jun 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 215,301 |
| 11th Jun 2025 (Wed) | 10.60 | 10.60 | 10.55 | 10.60 | 106,826 |
| 10th Jun 2025 (Tue) | 10.55 | 11.20 | 10.60 | 10.60 | 67,148 |
| 9th Jun 2025 (Mon) | 10.55 | 10.80 | 10.55 | 10.55 | 129,316 |