| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 252,390 |
| 29th May 2025 (Thu) | 9.85 | 10.00 | 9.85 | 9.85 | 434,152 |
| 28th May 2025 (Wed) | 9.80 | 9.85 | 9.80 | 9.85 | 158,795 |
| 27th May 2025 (Tue) | 9.90 | 9.90 | 9.80 | 9.80 | 141,085 |
| 26th May 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 23rd May 2025 (Fri) | 9.84 | 10.00 | 9.50 | 9.80 | 551,311 |
| 22nd May 2025 (Thu) | 9.35 | 10.00 | 9.60 | 9.60 | 564,691 |
| 21st May 2025 (Wed) | 9.35 | 9.35 | 9.25 | 9.35 | 78,796 |
| 20th May 2025 (Tue) | 9.15 | 9.35 | 9.15 | 9.35 | 229,527 |
| 19th May 2025 (Mon) | 8.80 | 9.25 | 8.80 | 9.15 | 586,613 |
| 16th May 2025 (Fri) | 8.75 | 8.80 | 8.75 | 8.80 | 642,084 |
| 15th May 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 109,537 |
| 14th May 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 82,998 |
| 13th May 2025 (Tue) | 8.45 | 8.75 | 8.30 | 8.75 | 466,278 |
| 12th May 2025 (Mon) | 8.45 | 8.70 | 8.45 | 8.45 | 1,042,865 |
| 9th May 2025 (Fri) | 8.70 | 8.70 | 8.45 | 8.45 | 279,113 |
| 8th May 2025 (Thu) | 8.80 | 8.70 | 8.70 | 8.70 | 283,842 |
| 7th May 2025 (Wed) | 8.30 | 8.90 | 8.30 | 8.80 | 1,922,326 |
| 6th May 2025 (Tue) | 8.10 | 8.30 | 8.10 | 8.30 | 310,696 |
| 5th May 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2nd May 2025 (Fri) | 8.15 | 8.15 | 7.90 | 8.10 | 714,435 |
| 1st May 2025 (Thu) | 8.40 | 8.14 | 7.94 | 8.14 | 363,853 |
| 30th Apr 2025 (Wed) | 8.50 | 8.14 | 8.14 | 8.14 | 212,343 |
| 29th Apr 2025 (Tue) | 8.65 | 8.65 | 8.50 | 8.50 | 387,890 |
| 28th Apr 2025 (Mon) | 8.80 | 8.80 | 8.70 | 8.70 | 281,378 |
| 25th Apr 2025 (Fri) | 8.20 | 8.80 | 8.70 | 8.70 | 3,946,801 |
| 24th Apr 2025 (Thu) | 7.65 | 8.00 | 8.00 | 8.00 | 2,005,606 |
| 23rd Apr 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 185,581 |
| 22nd Apr 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 371,157 |
| 21st Apr 2025 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 18th Apr 2025 (Fri) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 17th Apr 2025 (Thu) | 7.60 | 7.65 | 7.60 | 7.65 | 203,085 |
| 16th Apr 2025 (Wed) | 7.90 | 7.90 | 7.60 | 7.60 | 319,454 |
| 15th Apr 2025 (Tue) | 7.75 | 7.90 | 7.75 | 7.90 | 158,772 |
| 14th Apr 2025 (Mon) | 7.60 | 7.75 | 7.35 | 7.75 | 365,457 |
| 11th Apr 2025 (Fri) | 7.75 | 7.75 | 7.60 | 7.60 | 51,926 |
| 10th Apr 2025 (Thu) | 7.65 | 8.16 | 7.75 | 7.75 | 360,703 |
| 9th Apr 2025 (Wed) | 7.75 | 7.75 | 7.35 | 7.65 | 588,551 |
| 8th Apr 2025 (Tue) | 8.00 | 8.10 | 7.36 | 8.10 | 92,186 |
| 7th Apr 2025 (Mon) | 7.70 | 7.84 | 7.36 | 7.70 | 495,481 |
| 4th Apr 2025 (Fri) | 8.40 | 7.84 | 7.84 | 7.84 | 558,020 |
| 3rd Apr 2025 (Thu) | 8.70 | 8.70 | 8.40 | 8.40 | 725,191 |
| 2nd Apr 2025 (Wed) | 8.55 | 8.70 | 8.45 | 8.70 | 458,904 |