| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 8.55 | 8.70 | 8.55 | 8.70 | 1,137,725 |
| 27th Mar 2025 (Thu) | 8.10 | 8.60 | 8.25 | 8.55 | 2,611,333 |
| 26th Mar 2025 (Wed) | 8.30 | 8.16 | 8.16 | 8.16 | 2,625,257 |
| 25th Mar 2025 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 135,032 |
| 24th Mar 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 200,116 |
| 21st Mar 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 91,748 |
| 20th Mar 2025 (Thu) | 8.45 | 8.45 | 8.30 | 8.30 | 236,977 |
| 19th Mar 2025 (Wed) | 8.30 | 8.40 | 8.10 | 8.40 | 461,924 |
| 18th Mar 2025 (Tue) | 8.30 | 8.30 | 8.10 | 8.30 | 146,378 |
| 17th Mar 2025 (Mon) | 8.25 | 8.30 | 8.25 | 8.30 | 111,494 |
| 14th Mar 2025 (Fri) | 8.55 | 8.55 | 8.15 | 8.25 | 1,287,760 |
| 13th Mar 2025 (Thu) | 7.95 | 8.60 | 8.25 | 8.55 | 2,402,466 |
| 12th Mar 2025 (Wed) | 8.90 | 8.90 | 7.65 | 7.95 | 8,164,035 |
| 11th Mar 2025 (Tue) | 9.25 | 9.50 | 9.05 | 9.05 | 453,385 |
| 10th Mar 2025 (Mon) | 8.90 | 9.25 | 8.62 | 9.25 | 925,324 |
| 7th Mar 2025 (Fri) | 8.90 | 8.90 | 8.60 | 8.90 | 752,985 |
| 6th Mar 2025 (Thu) | 9.25 | 9.00 | 9.00 | 9.00 | 1,365,411 |
| 5th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 299,332 |
| 4th Mar 2025 (Tue) | 9.60 | 9.60 | 9.25 | 9.25 | 942,459 |
| 3rd Mar 2025 (Mon) | 9.75 | 9.75 | 9.60 | 9.60 | 499,926 |
| 28th Feb 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 90,809 |
| 27th Feb 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 329,415 |
| 26th Feb 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 383,655 |
| 25th Feb 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 285,677 |
| 24th Feb 2025 (Mon) | 9.90 | 9.90 | 9.75 | 9.75 | 328,486 |
| 21st Feb 2025 (Fri) | 9.75 | 10.00 | 9.75 | 9.90 | 1,091,101 |
| 20th Feb 2025 (Thu) | 10.125 | 10.125 | 9.60 | 9.75 | 76,770 |
| 19th Feb 2025 (Wed) | 9.75 | 10.125 | 9.54 | 10.125 | 808,385 |
| 18th Feb 2025 (Tue) | 9.90 | 9.90 | 9.55 | 9.70 | 2,484,937 |
| 17th Feb 2025 (Mon) | 10.625 | 10.625 | 9.90 | 9.90 | 462,424 |
| 14th Feb 2025 (Fri) | 10.625 | 10.625 | 10.625 | 10.625 | 65,891 |
| 13th Feb 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 99,016 |
| 12th Feb 2025 (Wed) | 10.75 | 10.75 | 10.70 | 10.75 | 90,074 |
| 11th Feb 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 370,238 |
| 10th Feb 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 104,163 |
| 7th Feb 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 4,434 |
| 6th Feb 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 5,135 |
| 5th Feb 2025 (Wed) | 11.125 | 11.125 | 10.75 | 10.75 | 123,052 |
| 4th Feb 2025 (Tue) | 11.25 | 11.25 | 11.00 | 11.00 | 155,477 |
| 3rd Feb 2025 (Mon) | 11.25 | 11.00 | 11.00 | 11.00 | 54,590 |
| 31st Jan 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 110,139 |