| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 7.04 | 7.10 | 7.04 | 7.10 | 440,752 |
| 21st Oct 2025 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 152,520 |
| 20th Oct 2025 (Mon) | 7.25 | 7.10 | 7.06 | 7.10 | 537,999 |
| 17th Oct 2025 (Fri) | 7.12 | 7.30 | 7.12 | 7.30 | 190,666 |
| 16th Oct 2025 (Thu) | 7.35 | 7.35 | 7.30 | 7.35 | 140,165 |
| 15th Oct 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 45,840 |
| 14th Oct 2025 (Tue) | 7.60 | 7.30 | 7.06 | 7.30 | 523,373 |
| 13th Oct 2025 (Mon) | 7.18 | 7.60 | 7.18 | 7.60 | 17,113 |
| 10th Oct 2025 (Fri) | 7.55 | 7.55 | 7.36 | 7.36 | 30,860 |
| 9th Oct 2025 (Thu) | 7.65 | 7.65 | 7.55 | 7.55 | 188,430 |
| 8th Oct 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 247,617 |
| 7th Oct 2025 (Tue) | 7.65 | 7.80 | 7.65 | 7.65 | 215,951 |
| 6th Oct 2025 (Mon) | 7.65 | 7.70 | 7.65 | 7.65 | 48,638 |
| 3rd Oct 2025 (Fri) | 7.90 | 7.90 | 7.64 | 7.65 | 613,730 |
| 2nd Oct 2025 (Thu) | 7.95 | 7.95 | 7.90 | 7.90 | 272,381 |
| 1st Oct 2025 (Wed) | 7.85 | 7.80 | 7.80 | 7.80 | 145,019 |
| 30th Sep 2025 (Tue) | 7.80 | 7.90 | 7.80 | 7.80 | 568,525 |
| 29th Sep 2025 (Mon) | 7.75 | 7.80 | 7.75 | 7.80 | 479,382 |
| 26th Sep 2025 (Fri) | 7.65 | 7.75 | 7.65 | 7.75 | 239,988 |
| 25th Sep 2025 (Thu) | 7.60 | 7.65 | 7.50 | 7.65 | 805,499 |
| 24th Sep 2025 (Wed) | 7.35 | 7.70 | 7.50 | 7.50 | 429,869 |
| 23rd Sep 2025 (Tue) | 7.30 | 7.35 | 7.20 | 7.35 | 300,947 |
| 22nd Sep 2025 (Mon) | 7.25 | 7.12 | 7.12 | 7.30 | 590,352 |
| 19th Sep 2025 (Fri) | 7.30 | 7.30 | 7.25 | 7.25 | 659,124 |
| 18th Sep 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.30 | 1,749,784 |
| 17th Sep 2025 (Wed) | 7.90 | 7.90 | 7.35 | 7.50 | 639,910 |
| 16th Sep 2025 (Tue) | 7.90 | 7.90 | 7.64 | 7.90 | 134,561 |
| 15th Sep 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 1,040,535 |
| 12th Sep 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 125,363 |
| 11th Sep 2025 (Thu) | 7.90 | 7.80 | 7.80 | 7.90 | 183,066 |
| 10th Sep 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 233,586 |
| 9th Sep 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 472,278 |
| 8th Sep 2025 (Mon) | 7.90 | 7.90 | 7.60 | 7.90 | 956,375 |
| 5th Sep 2025 (Fri) | 8.05 | 8.05 | 7.75 | 7.90 | 1,258,286 |
| 4th Sep 2025 (Thu) | 8.40 | 8.40 | 8.05 | 8.05 | 282,858 |
| 3rd Sep 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 291,544 |
| 2nd Sep 2025 (Tue) | 8.35 | 8.40 | 8.25 | 8.35 | 185,699 |
| 1st Sep 2025 (Mon) | 8.50 | 8.30 | 8.20 | 8.30 | 300,288 |
| 29th Aug 2025 (Fri) | 8.45 | 8.50 | 8.45 | 8.50 | 370,232 |
| 28th Aug 2025 (Thu) | 8.65 | 8.65 | 8.45 | 8.45 | 224,254 |
| 27th Aug 2025 (Wed) | 8.60 | 8.50 | 8.50 | 8.50 | 130,697 |
| 26th Aug 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 61,685 |
| 25th Aug 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |