| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.30 | 7.30 | 7.25 | 7.25 | 659,124 |
| 18th Sep 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.30 | 1,749,784 |
| 17th Sep 2025 (Wed) | 7.90 | 7.90 | 7.35 | 7.50 | 639,910 |
| 16th Sep 2025 (Tue) | 7.90 | 7.90 | 7.64 | 7.90 | 134,561 |
| 15th Sep 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 1,040,535 |
| 12th Sep 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 125,363 |
| 11th Sep 2025 (Thu) | 7.90 | 7.80 | 7.80 | 7.90 | 183,066 |
| 10th Sep 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 233,586 |
| 9th Sep 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 472,278 |
| 8th Sep 2025 (Mon) | 7.90 | 7.90 | 7.60 | 7.90 | 956,375 |
| 5th Sep 2025 (Fri) | 8.05 | 8.05 | 7.75 | 7.90 | 1,258,286 |
| 4th Sep 2025 (Thu) | 8.40 | 8.40 | 8.05 | 8.05 | 282,858 |
| 3rd Sep 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 291,544 |
| 2nd Sep 2025 (Tue) | 8.35 | 8.40 | 8.25 | 8.35 | 185,699 |
| 1st Sep 2025 (Mon) | 8.50 | 8.30 | 8.20 | 8.30 | 300,288 |
| 29th Aug 2025 (Fri) | 8.45 | 8.50 | 8.45 | 8.50 | 370,232 |
| 28th Aug 2025 (Thu) | 8.65 | 8.65 | 8.45 | 8.45 | 224,254 |
| 27th Aug 2025 (Wed) | 8.60 | 8.50 | 8.50 | 8.50 | 130,697 |
| 26th Aug 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 61,685 |
| 25th Aug 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 22nd Aug 2025 (Fri) | 8.65 | 8.65 | 8.55 | 8.60 | 395,489 |
| 21st Aug 2025 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 307,541 |
| 20th Aug 2025 (Wed) | 8.70 | 8.70 | 8.65 | 8.65 | 69,167 |
| 19th Aug 2025 (Tue) | 8.65 | 8.74 | 8.74 | 8.74 | 508,433 |
| 18th Aug 2025 (Mon) | 8.65 | 8.80 | 8.70 | 8.70 | 30,516 |
| 15th Aug 2025 (Fri) | 8.60 | 8.70 | 8.60 | 8.65 | 1,638,874 |
| 14th Aug 2025 (Thu) | 8.60 | 8.60 | 8.40 | 8.60 | 499,294 |
| 13th Aug 2025 (Wed) | 8.30 | 8.60 | 8.20 | 8.60 | 812,361 |
| 12th Aug 2025 (Tue) | 8.40 | 8.60 | 8.20 | 8.30 | 431,752 |
| 11th Aug 2025 (Mon) | 8.40 | 8.40 | 8.35 | 8.40 | 370,877 |
| 8th Aug 2025 (Fri) | 8.30 | 8.55 | 8.30 | 8.40 | 727,234 |
| 7th Aug 2025 (Thu) | 8.55 | 8.78 | 8.10 | 8.30 | 1,661,220 |
| 6th Aug 2025 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 551,240 |
| 5th Aug 2025 (Tue) | 8.55 | 8.34 | 8.34 | 8.55 | 142,497 |
| 4th Aug 2025 (Mon) | 8.90 | 8.60 | 8.60 | 8.60 | 870,547 |
| 1st Aug 2025 (Fri) | 8.80 | 8.90 | 8.80 | 8.90 | 140,443 |
| 31st Jul 2025 (Thu) | 8.65 | 8.98 | 8.90 | 8.90 | 1,534,890 |
| 30th Jul 2025 (Wed) | 8.60 | 8.65 | 8.60 | 8.65 | 469,478 |
| 29th Jul 2025 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 283,799 |
| 28th Jul 2025 (Mon) | 8.65 | 8.65 | 8.55 | 8.55 | 343,172 |
| 25th Jul 2025 (Fri) | 8.80 | 8.80 | 8.65 | 8.65 | 1,153,752 |
| 24th Jul 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 153,000 |
| 23rd Jul 2025 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 273,469 |
| 22nd Jul 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 76,662 |