| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.205 | 22.205 | 22.205 | 22.2225 | 670 |
| 9th Jul 2026 (Thu) | 22.2275 | 22.2275 | 22.2275 | 22.2275 | 0 |
| 8th Jul 2026 (Wed) | 22.225 | 22.2275 | 22.225 | 22.2275 | 0 |
| 7th Jul 2026 (Tue) | 22.2175 | 22.225 | 22.2175 | 22.225 | 0 |
| 6th Jul 2026 (Mon) | 22.2175 | 22.2175 | 22.2175 | 22.2175 | 0 |
| 3rd Jul 2026 (Fri) | 22.2125 | 22.2175 | 22.2125 | 22.2175 | 0 |
| 2nd Jul 2026 (Thu) | 22.1975 | 22.2125 | 22.1975 | 22.2125 | 0 |
| 1st Jul 2026 (Wed) | 22.1975 | 22.1975 | 22.1975 | 22.1975 | 0 |
| 30th Jun 2026 (Tue) | 22.1975 | 22.1975 | 22.1975 | 22.1975 | 0 |
| 29th Jun 2026 (Mon) | 22.3575 | 22.3575 | 22.1975 | 22.1975 | 0 |
| 26th Jun 2026 (Fri) | 22.3525 | 22.3575 | 22.3525 | 22.3575 | 0 |
| 25th Jun 2026 (Thu) | 22.35 | 22.3525 | 22.35 | 22.3525 | 0 |
| 24th Jun 2026 (Wed) | 22.3475 | 22.35 | 22.3475 | 22.35 | 0 |
| 23rd Jun 2026 (Tue) | 22.3375 | 22.3475 | 22.3375 | 22.3475 | 0 |
| 22nd Jun 2026 (Mon) | 22.3275 | 22.3375 | 22.3275 | 22.3375 | 0 |
| 19th Jun 2026 (Fri) | 22.3275 | 22.3275 | 22.3275 | 22.3275 | 0 |
| 18th Jun 2026 (Thu) | 22.3225 | 22.3275 | 22.3225 | 22.3275 | 0 |
| 17th Jun 2026 (Wed) | 22.3225 | 22.3225 | 22.3225 | 22.3225 | 0 |
| 16th Jun 2026 (Tue) | 22.3125 | 22.3225 | 22.3125 | 22.3225 | 0 |
| 15th Jun 2026 (Mon) | 22.3075 | 22.3125 | 22.3075 | 22.3125 | 0 |
| 12th Jun 2026 (Fri) | 22.3025 | 22.3075 | 22.3025 | 22.3075 | 0 |
| 11th Jun 2026 (Thu) | 22.30 | 22.3025 | 22.30 | 22.3025 | 0 |
| 10th Jun 2026 (Wed) | 22.2975 | 22.30 | 22.2975 | 22.30 | 0 |
| 9th Jun 2026 (Tue) | 22.2925 | 22.2975 | 22.2925 | 22.2975 | 0 |
| 8th Jun 2026 (Mon) | 22.2875 | 22.2925 | 22.2875 | 22.2925 | 0 |
| 5th Jun 2026 (Fri) | 22.2825 | 22.2875 | 22.2825 | 22.2875 | 0 |
| 4th Jun 2026 (Thu) | 22.2775 | 22.2825 | 22.2775 | 22.2825 | 0 |
| 3rd Jun 2026 (Wed) | 22.2775 | 22.2775 | 22.2775 | 22.2775 | 0 |
| 2nd Jun 2026 (Tue) | 22.2525 | 22.2775 | 22.2525 | 22.2775 | 0 |
| 1st Jun 2026 (Mon) | 22.2525 | 22.2525 | 22.2525 | 22.2525 | 0 |
| 29th May 2026 (Fri) | 22.2475 | 22.2525 | 22.2475 | 22.2525 | 0 |
| 28th May 2026 (Thu) | 22.2425 | 22.2475 | 22.2425 | 22.2475 | 0 |
| 27th May 2026 (Wed) | 22.2375 | 22.2425 | 22.2375 | 22.2425 | 0 |
| 26th May 2026 (Tue) | 22.23 | 22.2375 | 22.23 | 22.2375 | 0 |
| 25th May 2026 (Mon) | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| 22nd May 2026 (Fri) | 22.225 | 22.23 | 22.225 | 22.23 | 0 |
| 21st May 2026 (Thu) | 22.2225 | 22.225 | 22.2225 | 22.225 | 0 |
| 20th May 2026 (Wed) | 22.22 | 22.2225 | 22.22 | 22.2225 | 0 |
| 19th May 2026 (Tue) | 22.2125 | 22.22 | 22.2125 | 22.22 | 0 |
| 18th May 2026 (Mon) | 22.2075 | 22.2125 | 22.2075 | 22.2125 | 0 |
| 15th May 2026 (Fri) | 22.2025 | 22.2075 | 22.2025 | 22.2075 | 0 |
| 14th May 2026 (Thu) | 22.20 | 22.2025 | 22.20 | 22.2025 | 0 |
| 13th May 2026 (Wed) | 22.1975 | 22.20 | 22.1975 | 22.20 | 0 |
| 12th May 2026 (Tue) | 22.19 | 22.1975 | 22.19 | 22.1975 | 0 |
| 11th May 2026 (Mon) | 22.185 | 22.19 | 22.185 | 22.19 | 0 |