| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.22 | 22.2225 | 22.22 | 22.2225 | 0 |
| 19th May 2026 (Tue) | 22.2125 | 22.22 | 22.2125 | 22.22 | 0 |
| 18th May 2026 (Mon) | 22.2075 | 22.2125 | 22.2075 | 22.2125 | 0 |
| 15th May 2026 (Fri) | 22.2025 | 22.2075 | 22.2025 | 22.2075 | 0 |
| 14th May 2026 (Thu) | 22.20 | 22.2025 | 22.20 | 22.2025 | 0 |
| 13th May 2026 (Wed) | 22.1975 | 22.20 | 22.1975 | 22.20 | 0 |
| 12th May 2026 (Tue) | 22.19 | 22.1975 | 22.19 | 22.1975 | 0 |
| 11th May 2026 (Mon) | 22.185 | 22.19 | 22.185 | 22.19 | 0 |
| 8th May 2026 (Fri) | 22.18 | 22.185 | 22.18 | 22.185 | 0 |
| 7th May 2026 (Thu) | 22.1725 | 22.18 | 22.1725 | 22.18 | 0 |
| 6th May 2026 (Wed) | 22.1775 | 22.1775 | 22.1725 | 22.1725 | 0 |
| 5th May 2026 (Tue) | 22.17 | 22.1775 | 22.17 | 22.1775 | 0 |
| 4th May 2026 (Mon) | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| 1st May 2026 (Fri) | 22.1675 | 22.17 | 22.1675 | 22.17 | 0 |
| 30th Apr 2026 (Thu) | 22.16 | 22.1675 | 22.16 | 22.1675 | 0 |
| 29th Apr 2026 (Wed) | 22.1575 | 22.16 | 22.1575 | 22.16 | 0 |
| 28th Apr 2026 (Tue) | 22.15 | 22.1575 | 22.15 | 22.1575 | 0 |
| 27th Apr 2026 (Mon) | 22.1475 | 22.15 | 22.1475 | 22.15 | 0 |
| 24th Apr 2026 (Fri) | 22.1325 | 22.1475 | 22.1325 | 22.1475 | 0 |
| 23rd Apr 2026 (Thu) | 22.1275 | 22.1325 | 22.1275 | 22.1325 | 0 |
| 22nd Apr 2026 (Wed) | 22.1275 | 22.1275 | 22.1275 | 22.1275 | 0 |
| 21st Apr 2026 (Tue) | 22.12 | 22.1275 | 22.12 | 22.1275 | 0 |
| 20th Apr 2026 (Mon) | 22.115 | 22.12 | 22.115 | 22.12 | 0 |
| 17th Apr 2026 (Fri) | 22.11 | 22.115 | 22.11 | 22.115 | 0 |
| 16th Apr 2026 (Thu) | 22.1075 | 22.11 | 22.1075 | 22.11 | 0 |
| 15th Apr 2026 (Wed) | 22.0875 | 22.1075 | 22.0875 | 22.1075 | 0 |
| 14th Apr 2026 (Tue) | 22.08 | 22.0875 | 22.08 | 22.0875 | 0 |
| 13th Apr 2026 (Mon) | 22.0775 | 22.08 | 22.0775 | 22.08 | 0 |
| 10th Apr 2026 (Fri) | 22.0675 | 22.0775 | 22.0675 | 22.0775 | 0 |
| 9th Apr 2026 (Thu) | 22.0625 | 22.0675 | 22.0625 | 22.0675 | 0 |
| 8th Apr 2026 (Wed) | 22.0525 | 22.0625 | 22.0525 | 22.0625 | 0 |
| 7th Apr 2026 (Tue) | 22.05 | 22.0525 | 22.05 | 22.0525 | 0 |
| 6th Apr 2026 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 3rd Apr 2026 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 2nd Apr 2026 (Thu) | 22.04 | 22.05 | 22.04 | 22.05 | 0 |
| 1st Apr 2026 (Wed) | 22.035 | 22.04 | 22.035 | 22.04 | 0 |
| 31st Mar 2026 (Tue) | 22.035 | 22.035 | 22.035 | 22.035 | 0 |
| 30th Mar 2026 (Mon) | 22.025 | 22.035 | 22.025 | 22.035 | 0 |
| 27th Mar 2026 (Fri) | 22.02 | 22.025 | 22.02 | 22.025 | 0 |
| 26th Mar 2026 (Thu) | 22.00 | 22.02 | 22.00 | 22.02 | 0 |
| 25th Mar 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 24th Mar 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 23rd Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |