| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.4625 | 22.4625 | 22.2875 | 22.2875 | 0 |
| 25th Sep 2026 (Fri) | 22.4575 | 22.4625 | 22.4575 | 22.4625 | 0 |
| 24th Sep 2026 (Thu) | 22.45 | 22.4575 | 22.45 | 22.4575 | 0 |
| 23rd Sep 2026 (Wed) | 22.4475 | 22.45 | 22.4475 | 22.45 | 0 |
| 22nd Sep 2026 (Tue) | 22.4425 | 22.4475 | 22.4425 | 22.4475 | 0 |
| 21st Sep 2026 (Mon) | 22.4375 | 22.4425 | 22.4375 | 22.4425 | 0 |
| 18th Sep 2026 (Fri) | 22.4325 | 22.4375 | 22.4325 | 22.4375 | 0 |
| 17th Sep 2026 (Thu) | 22.43 | 22.4325 | 22.43 | 22.4325 | 0 |
| 16th Sep 2026 (Wed) | 22.4275 | 22.43 | 22.4275 | 22.43 | 0 |
| 15th Sep 2026 (Tue) | 22.4175 | 22.4275 | 22.4175 | 22.4275 | 890 |
| 14th Sep 2026 (Mon) | 22.4125 | 22.4175 | 22.4125 | 22.4175 | 0 |
| 11th Sep 2026 (Fri) | 22.4125 | 22.4125 | 22.4125 | 22.4125 | 0 |
| 10th Sep 2026 (Thu) | 22.4075 | 22.4125 | 22.4075 | 22.4125 | 0 |
| 9th Sep 2026 (Wed) | 22.4075 | 22.4075 | 22.4075 | 22.4075 | 0 |
| 8th Sep 2026 (Tue) | 22.4025 | 22.4075 | 22.4025 | 22.4075 | 0 |
| 7th Sep 2026 (Mon) | 22.3975 | 22.4025 | 22.3975 | 22.4025 | 0 |
| 4th Sep 2026 (Fri) | 22.3925 | 22.3975 | 22.3925 | 22.3975 | 0 |
| 3rd Sep 2026 (Thu) | 22.3875 | 22.3925 | 22.3875 | 22.3925 | 0 |
| 2nd Sep 2026 (Wed) | 22.3875 | 22.3875 | 22.3875 | 22.3875 | 0 |
| 1st Sep 2026 (Tue) | 22.3775 | 22.3875 | 22.3775 | 22.3875 | 0 |
| 31st Aug 2026 (Mon) | 22.3775 | 22.3775 | 22.3775 | 22.3775 | 0 |
| 28th Aug 2026 (Fri) | 22.37 | 22.3775 | 22.37 | 22.3775 | 0 |
| 27th Aug 2026 (Thu) | 22.3675 | 22.37 | 22.3675 | 22.37 | 0 |
| 26th Aug 2026 (Wed) | 22.3625 | 22.3675 | 22.3625 | 22.3675 | 0 |
| 25th Aug 2026 (Tue) | 22.3575 | 22.3625 | 22.3575 | 22.3625 | 0 |
| 24th Aug 2026 (Mon) | 22.3525 | 22.3575 | 22.3525 | 22.3575 | 0 |
| 21st Aug 2026 (Fri) | 22.3525 | 22.3525 | 22.3525 | 22.3525 | 0 |
| 20th Aug 2026 (Thu) | 22.3475 | 22.3525 | 22.3475 | 22.3525 | 0 |
| 19th Aug 2026 (Wed) | 22.345 | 22.3475 | 22.345 | 22.3475 | 0 |
| 18th Aug 2026 (Tue) | 22.3375 | 22.345 | 22.3375 | 22.345 | 0 |
| 17th Aug 2026 (Mon) | 22.3325 | 22.3375 | 22.3325 | 22.3375 | 0 |
| 14th Aug 2026 (Fri) | 22.3275 | 22.3325 | 22.3275 | 22.3325 | 0 |
| 13th Aug 2026 (Thu) | 22.3275 | 22.3275 | 22.3275 | 22.3275 | 0 |
| 12th Aug 2026 (Wed) | 22.3225 | 22.3275 | 22.3225 | 22.3275 | 0 |
| 11th Aug 2026 (Tue) | 22.3175 | 22.3225 | 22.3175 | 22.3225 | 0 |
| 10th Aug 2026 (Mon) | 22.3125 | 22.3175 | 22.3125 | 22.3175 | 0 |
| 7th Aug 2026 (Fri) | 22.3075 | 22.3125 | 22.3075 | 22.3125 | 0 |
| 6th Aug 2026 (Thu) | 22.3025 | 22.3075 | 22.3025 | 22.3075 | 0 |
| 5th Aug 2026 (Wed) | 22.30 | 22.3025 | 22.30 | 22.3025 | 0 |
| 4th Aug 2026 (Tue) | 22.2975 | 22.30 | 22.2975 | 22.30 | 0 |
| 3rd Aug 2026 (Mon) | 22.2925 | 22.2975 | 22.2925 | 22.2975 | 0 |
| 31st Jul 2026 (Fri) | 22.2875 | 22.2925 | 22.2875 | 22.2925 | 0 |
| 30th Jul 2026 (Thu) | 22.285 | 22.2875 | 22.285 | 22.2875 | 0 |
| 29th Jul 2026 (Wed) | 22.2825 | 22.285 | 22.2825 | 22.285 | 0 |