Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Blk Eurclo (ECLP) Share Price

Price £22.2875 on 28-09-2026 at 18:35:12
Change £-0.175 -0.78%
Buy £22.315
Sell £22.26
Last Trade: Buy 890.00 at £22.4502
Day's Volume: 0
Last Close: £22.2875
Open: £22.4625
ISIN: IE000Q8ZHWI1
Day's Range £0.00 - £0.00
52wk Range: £22.00 - £22.4625
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ss Blk Eurclo (ECLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 890 £22.4502 Suspected BUY Trade
08:50:08 - 15-Sep-26
Sell* 670 £22.205 Automatic Execution
09:44:08 - 10-Jul-26
See more Ss Blk Eurclo trades

Ss Blk Eurclo (ECLP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.4625 22.4625 22.2875 22.2875 0
25th Sep 2026 (Fri) 22.4575 22.4625 22.4575 22.4625 0
24th Sep 2026 (Thu) 22.45 22.4575 22.45 22.4575 0
23rd Sep 2026 (Wed) 22.4475 22.45 22.4475 22.45 0
22nd Sep 2026 (Tue) 22.4425 22.4475 22.4425 22.4475 0
21st Sep 2026 (Mon) 22.4375 22.4425 22.4375 22.4425 0
18th Sep 2026 (Fri) 22.4325 22.4375 22.4325 22.4375 0
17th Sep 2026 (Thu) 22.43 22.4325 22.43 22.4325 0
16th Sep 2026 (Wed) 22.4275 22.43 22.4275 22.43 0
15th Sep 2026 (Tue) 22.4175 22.4275 22.4175 22.4275 890
14th Sep 2026 (Mon) 22.4125 22.4175 22.4125 22.4175 0
11th Sep 2026 (Fri) 22.4125 22.4125 22.4125 22.4125 0
10th Sep 2026 (Thu) 22.4075 22.4125 22.4075 22.4125 0
9th Sep 2026 (Wed) 22.4075 22.4075 22.4075 22.4075 0
8th Sep 2026 (Tue) 22.4025 22.4075 22.4025 22.4075 0
7th Sep 2026 (Mon) 22.3975 22.4025 22.3975 22.4025 0
4th Sep 2026 (Fri) 22.3925 22.3975 22.3925 22.3975 0
3rd Sep 2026 (Thu) 22.3875 22.3925 22.3875 22.3925 0
2nd Sep 2026 (Wed) 22.3875 22.3875 22.3875 22.3875 0
1st Sep 2026 (Tue) 22.3775 22.3875 22.3775 22.3875 0
31st Aug 2026 (Mon) 22.3775 22.3775 22.3775 22.3775 0
See more Ss Blk Eurclo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered