Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Blk Eurclo (ECLP) Share Price

Price £22.225 on 21-05-2026 at 16:30:02
Change £0.0025 0.01%
Buy £22.25
Sell £22.20
Last Trade: -
Day's Volume: 0
Last Close: £22.225
Open: £22.2225
ISIN: IE000Q8ZHWI1
Day's Range £0.00 - £0.00
52wk Range: £22.00 - £22.2225
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ss Blk Eurclo (ECLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ss Blk Eurclo trades

Ss Blk Eurclo (ECLP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.22 22.2225 22.22 22.2225 0
19th May 2026 (Tue) 22.2125 22.22 22.2125 22.22 0
18th May 2026 (Mon) 22.2075 22.2125 22.2075 22.2125 0
15th May 2026 (Fri) 22.2025 22.2075 22.2025 22.2075 0
14th May 2026 (Thu) 22.20 22.2025 22.20 22.2025 0
13th May 2026 (Wed) 22.1975 22.20 22.1975 22.20 0
12th May 2026 (Tue) 22.19 22.1975 22.19 22.1975 0
11th May 2026 (Mon) 22.185 22.19 22.185 22.19 0
8th May 2026 (Fri) 22.18 22.185 22.18 22.185 0
7th May 2026 (Thu) 22.1725 22.18 22.1725 22.18 0
6th May 2026 (Wed) 22.1775 22.1775 22.1725 22.1725 0
5th May 2026 (Tue) 22.17 22.1775 22.17 22.1775 0
4th May 2026 (Mon) 22.17 22.17 22.17 22.17 0
1st May 2026 (Fri) 22.1675 22.17 22.1675 22.17 0
30th Apr 2026 (Thu) 22.16 22.1675 22.16 22.1675 0
29th Apr 2026 (Wed) 22.1575 22.16 22.1575 22.16 0
28th Apr 2026 (Tue) 22.15 22.1575 22.15 22.1575 0
27th Apr 2026 (Mon) 22.1475 22.15 22.1475 22.15 0
24th Apr 2026 (Fri) 22.1325 22.1475 22.1325 22.1475 0
23rd Apr 2026 (Thu) 22.1275 22.1325 22.1275 22.1325 0
22nd Apr 2026 (Wed) 22.1275 22.1275 22.1275 22.1275 0
21st Apr 2026 (Tue) 22.12 22.1275 22.12 22.1275 0
See more Ss Blk Eurclo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered