Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Blk Eurclo (ECLP) Share Price

Price £22.205 on 10-07-2026 at 18:35:12
Change £-0.005 -0.02%
Buy £22.25
Sell £22.195
Last Trade: Sell 670.00 at £22.205
Day's Volume: 670
Last Close: £22.2225
Open: £22.205
ISIN: IE000Q8ZHWI1
Day's Range £22.205 - £22.205
52wk Range: £22.00 - £22.3575
Market Capitalisation: £N/A
VWAP: £22.205
Shares in Issue: N/A

Ss Blk Eurclo (ECLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 670 £22.205 Automatic Execution
09:44:08 - 10-Jul-26
See more Ss Blk Eurclo trades

Ss Blk Eurclo (ECLP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.205 22.205 22.205 22.2225 670
9th Jul 2026 (Thu) 22.2275 22.2275 22.2275 22.2275 0
8th Jul 2026 (Wed) 22.225 22.2275 22.225 22.2275 0
7th Jul 2026 (Tue) 22.2175 22.225 22.2175 22.225 0
6th Jul 2026 (Mon) 22.2175 22.2175 22.2175 22.2175 0
3rd Jul 2026 (Fri) 22.2125 22.2175 22.2125 22.2175 0
2nd Jul 2026 (Thu) 22.1975 22.2125 22.1975 22.2125 0
1st Jul 2026 (Wed) 22.1975 22.1975 22.1975 22.1975 0
30th Jun 2026 (Tue) 22.1975 22.1975 22.1975 22.1975 0
29th Jun 2026 (Mon) 22.3575 22.3575 22.1975 22.1975 0
26th Jun 2026 (Fri) 22.3525 22.3575 22.3525 22.3575 0
25th Jun 2026 (Thu) 22.35 22.3525 22.35 22.3525 0
24th Jun 2026 (Wed) 22.3475 22.35 22.3475 22.35 0
23rd Jun 2026 (Tue) 22.3375 22.3475 22.3375 22.3475 0
22nd Jun 2026 (Mon) 22.3275 22.3375 22.3275 22.3375 0
19th Jun 2026 (Fri) 22.3275 22.3275 22.3275 22.3275 0
18th Jun 2026 (Thu) 22.3225 22.3275 22.3225 22.3275 0
17th Jun 2026 (Wed) 22.3225 22.3225 22.3225 22.3225 0
16th Jun 2026 (Tue) 22.3125 22.3225 22.3125 22.3225 0
15th Jun 2026 (Mon) 22.3075 22.3125 22.3075 22.3125 0
12th Jun 2026 (Fri) 22.3025 22.3075 22.3025 22.3075 0
11th Jun 2026 (Thu) 22.30 22.3025 22.30 22.3025 0
See more Ss Blk Eurclo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered