Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Blk Eurclo (ECLP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.05 22.05 22.05 22.05 0
2nd Apr 2026 (Thu) 22.04 22.05 22.04 22.05 0
1st Apr 2026 (Wed) 22.035 22.04 22.035 22.04 0
31st Mar 2026 (Tue) 22.035 22.035 22.035 22.035 0
30th Mar 2026 (Mon) 22.025 22.035 22.025 22.035 0
27th Mar 2026 (Fri) 22.02 22.025 22.02 22.025 0
26th Mar 2026 (Thu) 22.00 22.02 22.00 22.02 0
25th Mar 2026 (Wed) 22.00 22.00 22.00 22.00 0
24th Mar 2026 (Tue) 22.00 22.00 22.00 22.00 0
23rd Mar 2026 (Mon) 22.00 22.00 22.00 22.00 0
20th Mar 2026 (Fri) 22.00 22.00 22.00 22.00 0
19th Mar 2026 (Thu) 22.00 22.00 22.00 22.00 0
FTSE 100 Latest
Value10,436.29
Change71.50