Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275 1,289.80p Automatic Execution
 10:23:13 - 25-Mar-26
Sell* 275 1,289.80p Automatic Execution
 10:23:12 - 25-Mar-26
Buy* 132 1,293.20p Automatic Execution
 10:09:06 - 25-Mar-26
Sell* 20 1,289.514p Negotiated Trade
 10:08:58 - 25-Mar-26
Sell* 54 1,292.302p Negotiated Trade
 09:57:19 - 25-Mar-26
Buy* 462 1,297.40p Automatic Execution
 09:51:13 - 25-Mar-26
Buy* 582 1,294.898p Suspected BUY Trade
 09:35:06 - 25-Mar-26
Buy* 99 1,292.40p Automatic Execution
 08:41:45 - 25-Mar-26
Buy* 58 1,289.40p Automatic Execution
 08:31:41 - 25-Mar-26
Buy* 75 1,289.40p Automatic Execution
 08:31:41 - 25-Mar-26
Buy* 525 1,289.40p Automatic Execution
 08:31:41 - 25-Mar-26
Sell* 120 1,289.168p Negotiated Trade
 08:19:52 - 25-Mar-26
Sell* 1,473 1,290.20p Automatic Execution
 08:15:47 - 25-Mar-26
Sell* 950 1,306.80p Automatic Execution
 16:22:39 - 24-Mar-26
Sell* 950 1,303.732p Negotiated Trade
 15:55:49 - 24-Mar-26
Sell* 1,563 1,302.20p Automatic Execution
 15:42:19 - 24-Mar-26
Sell* 1,639 1,301.714p Negotiated Trade
 15:37:13 - 24-Mar-26
Buy* 76 1,303.322p Suspected BUY Trade
 15:25:46 - 24-Mar-26
Sell* 2 1,298.40p Automatic Execution
 14:58:15 - 24-Mar-26
Sell* 798 1,301.60p Automatic Execution
 14:35:46 - 24-Mar-26
Sell* 605 1,300.296p Negotiated Trade
 14:22:14 - 24-Mar-26
Buy* 475 1,305.20p Automatic Execution
 13:56:49 - 24-Mar-26
Buy* 473 1,303.60p Automatic Execution
 13:51:34 - 24-Mar-26
Buy* 483 1,305.20p Automatic Execution
 13:46:20 - 24-Mar-26
Buy* 480 1,304.00p Automatic Execution
 13:41:05 - 24-Mar-26
Sell* 193 1,299.526p Negotiated Trade
 13:38:23 - 24-Mar-26
Buy* 474 1,304.00p Automatic Execution
 13:35:50 - 24-Mar-26
Buy* 472 1,305.40p Automatic Execution
 13:30:36 - 24-Mar-26
Buy* 476 1,303.00p Automatic Execution
 12:54:19 - 24-Mar-26
Buy* 479 1,302.60p Automatic Execution
 12:41:18 - 24-Mar-26
Buy* 469 1,302.80p Automatic Execution
 12:36:03 - 24-Mar-26
Buy* 479 1,303.00p Automatic Execution
 12:30:49 - 24-Mar-26
Buy* 160 1,303.00p Automatic Execution
 12:30:46 - 24-Mar-26
Buy* 274 1,304.00p Automatic Execution
 12:25:34 - 24-Mar-26
Buy* 486 1,305.20p Automatic Execution
 12:20:09 - 24-Mar-26
Sell* 99 1,300.80p Automatic Execution
 12:15:11 - 24-Mar-26
Buy* 469 1,305.40p Automatic Execution
 12:14:54 - 24-Mar-26
Sell* 99 1,300.938p Negotiated Trade
 12:14:46 - 24-Mar-26
Sell* 173 1,304.80p Automatic Execution
 12:14:26 - 24-Mar-26
Sell* 61 1,299.344p Negotiated Trade
 12:10:17 - 24-Mar-26
Buy* 464 1,304.00p Automatic Execution
 12:09:40 - 24-Mar-26
Sell* 98 1,298.538p Negotiated Trade
 12:04:25 - 24-Mar-26
Buy* 447 1,303.00p Automatic Execution
 12:04:25 - 24-Mar-26
Buy* 464 1,303.00p Automatic Execution
 11:59:10 - 24-Mar-26
Sell* 100 1,298.332p Negotiated Trade
 11:58:08 - 24-Mar-26
Sell* 168 1,298.944p Negotiated Trade
 11:55:04 - 24-Mar-26
Buy* 465 1,304.20p Automatic Execution
 11:53:56 - 24-Mar-26
Buy* 850 1,302.00p Automatic Execution
 11:51:56 - 24-Mar-26
Buy* 466 1,301.00p Automatic Execution
 11:48:01 - 24-Mar-26
Buy* 54 1,302.056p Suspected BUY Trade
 11:44:08 - 24-Mar-26
Buy* 477 1,302.20p Automatic Execution
 11:42:46 - 24-Mar-26
Sell* 135 1,297.338p Negotiated Trade
 11:41:42 - 24-Mar-26
Buy* 473 1,301.20p Automatic Execution
 11:37:31 - 24-Mar-26
Buy* 473 1,300.40p Automatic Execution
 11:32:17 - 24-Mar-26
Sell* 210 1,298.066p Negotiated Trade
 11:31:36 - 24-Mar-26
Buy* 468 1,300.80p Automatic Execution
 11:27:02 - 24-Mar-26
Buy* 468 1,300.20p Automatic Execution
 11:21:47 - 24-Mar-26
Buy* 475 1,301.20p Automatic Execution
 11:16:33 - 24-Mar-26
Buy* 468 1,301.20p Automatic Execution
 11:11:18 - 24-Mar-26
Buy* 478 1,300.00p Automatic Execution
 11:06:03 - 24-Mar-26
Sell* 1,500 1,298.00p Automatic Execution
 11:05:54 - 24-Mar-26
Buy* 2,651 1,300.462p Suspected BUY Trade
 11:05:07 - 24-Mar-26
Buy* 477 1,301.20p Automatic Execution
 11:00:49 - 24-Mar-26
Sell* 260 1,297.338p Negotiated Trade
 10:59:58 - 24-Mar-26
Sell* 2,317 1,297.40p Automatic Execution
 10:57:26 - 24-Mar-26
Buy* 474 1,301.20p Automatic Execution
 10:55:34 - 24-Mar-26
Buy* 481 1,301.40p Automatic Execution
 10:50:19 - 24-Mar-26
Buy* 148 1,296.80p Automatic Execution
 10:47:54 - 24-Mar-26
Buy* 151 1,296.80p Automatic Execution
 10:47:54 - 24-Mar-26
Buy* 142 1,296.80p Automatic Execution
 10:47:31 - 24-Mar-26
Sell* 220 1,296.538p Negotiated Trade
 10:46:59 - 24-Mar-26
Buy* 274 1,300.80p Automatic Execution
 10:45:05 - 24-Mar-26
Buy* 469 1,300.00p Automatic Execution
 10:39:50 - 24-Mar-26
Sell* 101 1,295.532p Negotiated Trade
 10:38:12 - 24-Mar-26
Buy* 274 1,299.80p Automatic Execution
 10:34:35 - 24-Mar-26
Sell* 120 1,294.932p Negotiated Trade
 10:33:24 - 24-Mar-26
Buy* 473 1,297.80p Automatic Execution
 10:29:21 - 24-Mar-26
Buy* 274 1,297.40p Automatic Execution
 10:24:06 - 24-Mar-26
Buy* 480 1,296.20p Automatic Execution
 10:18:51 - 24-Mar-26
Buy* 493 1,295.80p Automatic Execution
 10:13:37 - 24-Mar-26
Buy* 49,193 1,295.80p SI Trade
 10:13:27 - 24-Mar-26
Buy* 90 1,296.00p Automatic Execution
 09:39:00 - 24-Mar-26
Buy* 210 1,296.00p Automatic Execution
 09:38:42 - 24-Mar-26
Sell* 300 1,295.428p Negotiated Trade
 09:38:15 - 24-Mar-26
Buy* 352 1,298.60p Automatic Execution
 16:24:41 - 23-Mar-26
Buy* 137 1,296.60p Automatic Execution
 16:18:37 - 23-Mar-26
Buy* 1,500 1,293.20p Automatic Execution
 15:52:24 - 23-Mar-26
Sell* 1,500 1,277.20p Automatic Execution
 15:21:14 - 23-Mar-26
Buy* 39 1,283.712p Suspected BUY Trade
 15:08:15 - 23-Mar-26
Buy* 144 1,284.208p Suspected BUY Trade
 15:07:27 - 23-Mar-26
Buy* 1,500 1,286.40p Automatic Execution
 15:03:07 - 23-Mar-26
Buy* 200 1,291.286p Suspected BUY Trade
 14:09:28 - 23-Mar-26
Buy* 737 1,297.80p Automatic Execution
 13:19:09 - 23-Mar-26
Sell* 515 1,286.973p Ordinary
 13:09:39 - 23-Mar-26
Sell* 3,777 1,288.20p Automatic Execution
 12:47:28 - 23-Mar-26
Sell* 1,000 1,286.174p Ordinary
 12:46:28 - 23-Mar-26
Sell* 1,500 1,295.80p Automatic Execution
 12:41:58 - 23-Mar-26
Sell* 750 1,299.00p Automatic Execution
 12:28:46 - 23-Mar-26
Buy* 413 1,304.00p Automatic Execution
 12:19:57 - 23-Mar-26
Buy* 426 1,307.40p Automatic Execution
 12:15:16 - 23-Mar-26
Buy* 438 1,308.80p Automatic Execution
 12:05:43 - 23-Mar-26
Buy* 427 1,307.00p Automatic Execution
 11:59:11 - 23-Mar-26
Buy* 216 1,300.40p Automatic Execution
 11:55:37 - 23-Mar-26
Sell* 42 1,299.12p Negotiated Trade
 11:49:44 - 23-Mar-26
Buy* 337 1,304.80p Automatic Execution
 11:35:15 - 23-Mar-26
Buy* 1,763 1,300.60p Automatic Execution
 11:35:15 - 23-Mar-26
Buy* 900 1,300.60p Automatic Execution
 11:35:15 - 23-Mar-26
Sell* 700 1,275.024p Ordinary
 11:34:32 - 23-Mar-26
Buy* 1,030 1,299.85p Suspected BUY Trade
 11:33:58 - 23-Mar-26
Sell* 500 1,303.00p Automatic Execution
 11:25:28 - 23-Mar-26
Sell* 316 1,304.00p Automatic Execution
 11:24:49 - 23-Mar-26
Sell* 280 1,299.324p Negotiated Trade
 11:24:37 - 23-Mar-26
Sell* 301 1,333.00p Automatic Execution
 11:03:56 - 23-Mar-26
Sell* 301 1,330.95p Negotiated Trade
 10:54:22 - 23-Mar-26
Sell* 301 1,336.00p Automatic Execution
 10:38:37 - 23-Mar-26
Buy* 301 1,337.656p Suspected BUY Trade
 10:02:11 - 23-Mar-26
Sell* 39 1,338.00p Automatic Execution
 09:59:45 - 23-Mar-26
Sell* 24 1,338.00p Automatic Execution
 09:59:45 - 23-Mar-26
Sell* 243 1,338.20p Automatic Execution
 09:59:45 - 23-Mar-26
Sell* 168 1,338.20p Automatic Execution
 09:59:44 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:59:44 - 23-Mar-26
Sell* 165 1,338.20p Automatic Execution
 09:59:42 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:59:42 - 23-Mar-26
Sell* 165 1,338.20p Automatic Execution
 09:59:41 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:59:41 - 23-Mar-26
Sell* 204 1,338.20p Automatic Execution
 09:59:33 - 23-Mar-26
Sell* 204 1,338.20p Automatic Execution
 09:59:33 - 23-Mar-26
Sell* 184 1,338.20p Automatic Execution
 09:59:31 - 23-Mar-26
Sell* 184 1,338.20p Automatic Execution
 09:59:31 - 23-Mar-26
Sell* 172 1,338.20p Automatic Execution
 09:59:30 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:59:30 - 23-Mar-26
Sell* 165 1,338.20p Automatic Execution
 09:59:29 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:59:29 - 23-Mar-26
Sell* 165 1,338.20p Automatic Execution
 09:59:28 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:59:28 - 23-Mar-26
Sell* 161 1,338.20p Automatic Execution
 09:59:27 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:59:27 - 23-Mar-26
Sell* 166 1,338.20p Automatic Execution
 09:59:24 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:59:24 - 23-Mar-26
Sell* 167 1,338.20p Automatic Execution
 09:59:23 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:59:23 - 23-Mar-26
Sell* 175 1,338.20p Automatic Execution
 09:59:22 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:59:22 - 23-Mar-26
Sell* 168 1,338.20p Automatic Execution
 09:59:20 - 23-Mar-26
Sell* 168 1,338.20p Automatic Execution
 09:59:20 - 23-Mar-26
Sell* 148 1,338.20p Automatic Execution
 09:59:18 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:59:18 - 23-Mar-26
Sell* 148 1,338.20p Automatic Execution
 09:59:18 - 23-Mar-26
Sell* 78 1,338.20p Automatic Execution
 09:59:14 - 23-Mar-26
Sell* 78 1,338.20p Automatic Execution
 09:59:14 - 23-Mar-26
Sell* 154 1,338.20p Automatic Execution
 09:59:12 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:59:12 - 23-Mar-26
Sell* 171 1,338.20p Automatic Execution
 09:59:11 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:59:11 - 23-Mar-26
Sell* 171 1,338.20p Automatic Execution
 09:59:11 - 23-Mar-26
Sell* 171 1,338.20p Automatic Execution
 09:59:10 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:59:10 - 23-Mar-26
Sell* 186 1,338.20p Automatic Execution
 09:59:04 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:59:04 - 23-Mar-26
Sell* 191 1,338.20p Automatic Execution
 09:59:03 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:59:03 - 23-Mar-26
Sell* 183 1,338.20p Automatic Execution
 09:58:59 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:58:59 - 23-Mar-26
Sell* 180 1,338.20p Automatic Execution
 09:58:57 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:58:57 - 23-Mar-26
Sell* 175 1,338.20p Automatic Execution
 09:58:56 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:58:56 - 23-Mar-26
Sell* 180 1,338.20p Automatic Execution
 09:58:55 - 23-Mar-26
Sell* 180 1,338.20p Automatic Execution
 09:58:55 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:58:55 - 23-Mar-26
Sell* 181 1,338.20p Automatic Execution
 09:58:54 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:58:54 - 23-Mar-26
Sell* 191 1,338.20p Automatic Execution
 09:58:52 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:58:52 - 23-Mar-26
Sell* 191 1,338.20p Automatic Execution
 09:58:52 - 23-Mar-26
Sell* 179 1,338.20p Automatic Execution
 09:58:51 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:58:51 - 23-Mar-26
Sell* 179 1,338.20p Automatic Execution
 09:58:50 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:58:50 - 23-Mar-26
Sell* 178 1,338.20p Automatic Execution
 09:58:49 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:58:49 - 23-Mar-26
Sell* 180 1,338.20p Automatic Execution
 09:58:48 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:58:48 - 23-Mar-26
Sell* 180 1,338.20p Automatic Execution
 09:58:47 - 23-Mar-26
Sell* 180 1,338.20p Automatic Execution
 09:58:47 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:58:47 - 23-Mar-26
Sell* 178 1,338.20p Automatic Execution
 09:58:46 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:58:46 - 23-Mar-26
Sell* 178 1,338.20p Automatic Execution
 09:58:45 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:58:45 - 23-Mar-26
Sell* 175 1,338.20p Automatic Execution
 09:58:43 - 23-Mar-26
Sell* 175 1,338.20p Automatic Execution
 09:58:43 - 23-Mar-26
Sell* 158 1,338.20p Automatic Execution
 09:58:41 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:58:41 - 23-Mar-26
Sell* 161 1,338.20p Automatic Execution
 09:58:40 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:58:40 - 23-Mar-26
Sell* 164 1,338.20p Automatic Execution
 09:58:38 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:58:38 - 23-Mar-26
Sell* 173 1,338.20p Automatic Execution
 09:58:36 - 23-Mar-26
Sell* 267 1,338.20p Automatic Execution
 09:58:36 - 23-Mar-26
FTSE 100 Latest
Value10,072.33
Change107.17