| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 880 | 997.90p | Uncrossing Trade |
16:35:21 - 30-May-25 |
| Buy* | 1,996 | 1,014.60p | Automatic Execution |
16:24:50 - 30-May-25 |
| Buy* | 2,784 | 1,016.00p | Automatic Execution |
16:09:27 - 30-May-25 |
| Buy* | 401 | 1,016.00p | Automatic Execution |
16:07:13 - 30-May-25 |
| Buy* | 100 | 1,015.80p | Suspected BUY Trade |
15:57:01 - 30-May-25 |
| Sell* | 151 | 1,020.80p | Automatic Execution |
11:36:11 - 30-May-25 |
| Sell* | 138 | 1,020.80p | Automatic Execution |
11:27:55 - 30-May-25 |
| Buy* | 232 | 1,024.00p | Suspected BUY Trade |
11:14:50 - 30-May-25 |
| Buy* | 294 | 1,024.00p | Automatic Execution |
11:14:38 - 30-May-25 |
| Buy* | 190 | 1,023.20p | Automatic Execution |
11:02:37 - 30-May-25 |
| Sell* | 399 | 1,021.90p | Negotiated Trade |
11:02:33 - 30-May-25 |
| Sell* | 399 | 1,021.90p | Negotiated Trade |
11:02:25 - 30-May-25 |
| Buy* | 446 | 1,023.40p | Automatic Execution |
10:22:48 - 30-May-25 |
| Buy* | 916 | 1,023.40p | Automatic Execution |
10:22:44 - 30-May-25 |
| Buy* | 300 | 1,022.40p | Suspected BUY Trade |
09:58:21 - 30-May-25 |
| Buy* | 864 | 1,021.968p | Suspected BUY Trade |
09:40:37 - 30-May-25 |
| Buy* | 500 | 1,021.77p | Suspected BUY Trade |
09:38:48 - 30-May-25 |
| Sell* | 223 | 1,018.80p | Automatic Execution |
09:37:47 - 30-May-25 |
| Sell* | 666 | 1,018.80p | Automatic Execution |
09:37:47 - 30-May-25 |
| Buy* | 1,811 | 1,021.00p | Automatic Execution |
09:16:07 - 30-May-25 |
| Buy* | 11,851 | 1,021.177p | SI Trade |
09:09:06 - 30-May-25 |
| Sell* | 292 | 1,016.60p | Automatic Execution |
08:23:58 - 30-May-25 |
| Buy* | 633 | 1,020.00p | Automatic Execution |
16:27:09 - 29-May-25 |
| Buy* | 1,109 | 1,027.20p | Automatic Execution |
16:16:17 - 29-May-25 |
| Buy* | 929 | 1,027.20p | Automatic Execution |
16:16:17 - 29-May-25 |
| Sell* | 9,000 | 1,014.12p | SI Trade |
15:20:48 - 29-May-25 |
| Buy* | 1,200 | 1,021.20p | Automatic Execution |
15:11:17 - 29-May-25 |
| Sell* | 1,000 | 1,016.40p | Automatic Execution |
13:52:31 - 29-May-25 |
| Sell* | 392 | 1,018.20p | Negotiated Trade |
13:15:00 - 29-May-25 |
| Buy* | 2,039 | 1,027.168p | Suspected BUY Trade |
13:12:04 - 29-May-25 |
| Sell* | 14 | 1,025.00p | Negotiated Trade |
12:15:29 - 29-May-25 |
| Sell* | 28 | 1,024.60p | Negotiated Trade |
11:51:27 - 29-May-25 |
| Buy* | 475 | 1,029.80p | Suspected BUY Trade |
11:26:35 - 29-May-25 |
| Buy* | 9 | 1,037.00p | Suspected BUY Trade |
11:20:48 - 29-May-25 |
| Buy* | 2,936 | 1,030.60p | Automatic Execution |
11:10:55 - 29-May-25 |
| Sell* | 723 | 1,030.60p | Automatic Execution |
11:09:04 - 29-May-25 |
| Sell* | 904 | 1,030.60p | Automatic Execution |
11:09:02 - 29-May-25 |
| Sell* | 51 | 1,029.40p | Negotiated Trade |
11:07:07 - 29-May-25 |
| Sell* | 8 | 1,024.00p | Automatic Execution |
11:03:38 - 29-May-25 |
| Sell* | 916 | 1,028.90p | Negotiated Trade |
11:03:36 - 29-May-25 |
| Sell* | 916 | 1,028.90p | Negotiated Trade |
11:03:25 - 29-May-25 |
| Sell* | 3,300 | 1,026.80p | Automatic Execution |
10:33:13 - 29-May-25 |
| Buy* | 726 | 1,026.80p | Automatic Execution |
10:33:02 - 29-May-25 |
| Buy* | 905 | 1,026.80p | Automatic Execution |
10:32:58 - 29-May-25 |
| Sell* | 400 | 1,027.60p | Automatic Execution |
09:25:59 - 29-May-25 |
| Buy* | 603 | 1,028.40p | Automatic Execution |
09:23:35 - 29-May-25 |
| Buy* | 7,721 | 1,031.878p | SI Trade |
09:14:45 - 29-May-25 |
| Buy* | 1,028 | 1,029.60p | Automatic Execution |
08:54:32 - 29-May-25 |
| Buy* | 400 | 1,029.60p | Automatic Execution |
08:53:34 - 29-May-25 |
| Buy* | 2,328 | 1,031.40p | Automatic Execution |
08:43:24 - 29-May-25 |
| Buy* | 303 | 1,031.40p | Automatic Execution |
08:42:35 - 29-May-25 |
| Sell* | 610 | 1,029.60p | Negotiated Trade |
08:00:00 - 29-May-25 |
| Sell* | 610 | 1,029.60p | Negotiated Trade |
08:00:00 - 29-May-25 |
| Buy* | 628 | 1,027.80p | Automatic Execution |
16:28:59 - 28-May-25 |
| Buy* | 1,362 | 1,028.20p | Automatic Execution |
16:11:31 - 28-May-25 |
| Sell* | 2,595 | 1,029.00p | Automatic Execution |
15:44:53 - 28-May-25 |
| Sell* | 320 | 1,029.00p | Automatic Execution |
15:44:53 - 28-May-25 |
| Sell* | 4,470 | 1,025.60p | Automatic Execution |
15:31:44 - 28-May-25 |
| Buy* | 2,915 | 1,034.516p | Suspected BUY Trade |
13:56:52 - 28-May-25 |
| Sell* | 1,487 | 1,023.60p | Automatic Execution |
13:38:21 - 28-May-25 |
| Sell* | 1,472 | 1,029.00p | Automatic Execution |
12:52:26 - 28-May-25 |
| Buy* | 3,788 | 1,032.20p | Automatic Execution |
12:51:47 - 28-May-25 |
| Buy* | 3,528 | 1,032.366p | Suspected BUY Trade |
12:50:25 - 28-May-25 |
| Buy* | 49 | 1,031.60p | Automatic Execution |
12:26:23 - 28-May-25 |
| Buy* | 780 | 1,039.638p | Suspected BUY Trade |
12:17:28 - 28-May-25 |
| Buy* | 346 | 1,032.40p | Automatic Execution |
12:11:18 - 28-May-25 |
| Buy* | 566 | 1,032.40p | Automatic Execution |
12:08:32 - 28-May-25 |
| Sell* | 507 | 1,029.00p | Automatic Execution |
11:48:28 - 28-May-25 |
| Buy* | 1,950 | 1,032.80p | Automatic Execution |
11:32:34 - 28-May-25 |
| Sell* | 1,279 | 1,029.634p | Negotiated Trade |
11:14:52 - 28-May-25 |
| Buy* | 126 | 1,033.00p | Suspected BUY Trade |
11:02:09 - 28-May-25 |
| Buy* | 125 | 1,033.20p | Suspected BUY Trade |
10:57:16 - 28-May-25 |
| Buy* | 465 | 1,033.60p | Automatic Execution |
10:47:08 - 28-May-25 |
| Buy* | 144 | 1,033.40p | Automatic Execution |
10:46:23 - 28-May-25 |
| Sell* | 960 | 1,029.60p | Automatic Execution |
10:34:56 - 28-May-25 |
| Buy* | 406 | 1,031.80p | Automatic Execution |
10:16:07 - 28-May-25 |
| Buy* | 1,464 | 1,031.00p | Automatic Execution |
09:40:14 - 28-May-25 |
| Sell* | 1,855 | 1,028.211p | Ordinary |
09:17:05 - 28-May-25 |
| Sell* | 6,600 | 1,029.40p | Automatic Execution |
08:40:10 - 28-May-25 |
| Buy* | 638 | 1,032.368p | Suspected BUY Trade |
08:08:47 - 28-May-25 |
| Sell* | 693 | 1,029.00p | Automatic Execution |
08:07:04 - 28-May-25 |
| Sell* | 130 | 1,012.40p | Negotiated Trade |
08:05:29 - 28-May-25 |
| Buy* | 2,372 | 1,027.80p | Automatic Execution |
16:24:01 - 27-May-25 |
| Buy* | 448 | 1,028.00p | Suspected BUY Trade |
16:22:24 - 27-May-25 |
| Sell* | 1,331 | 1,028.00p | Automatic Execution |
16:21:06 - 27-May-25 |
| Sell* | 2,869 | 1,028.00p | Automatic Execution |
16:21:06 - 27-May-25 |
| Sell* | 2,869 | 1,028.00p | Automatic Execution |
16:21:06 - 27-May-25 |
| Sell* | 150 | 1,015.40p | Negotiated Trade |
16:17:18 - 27-May-25 |
| Buy* | 666 | 1,027.372p | Suspected BUY Trade |
16:17:02 - 27-May-25 |
| Buy* | 196 | 1,031.60p | Suspected BUY Trade |
15:18:41 - 27-May-25 |
| Buy* | 240 | 1,031.20p | Automatic Execution |
15:03:12 - 27-May-25 |
| Buy* | 80 | 1,031.20p | Automatic Execution |
15:02:49 - 27-May-25 |
| Buy* | 1,029 | 1,032.566p | Suspected BUY Trade |
14:28:10 - 27-May-25 |
| Sell* | 183 | 1,032.80p | Negotiated Trade |
14:18:05 - 27-May-25 |
| Sell* | 4,432 | 1,032.00p | Automatic Execution |
12:12:41 - 27-May-25 |
| Buy* | 897 | 1,032.00p | Automatic Execution |
12:12:41 - 27-May-25 |
| Buy* | 862 | 1,033.17p | Suspected BUY Trade |
11:53:03 - 27-May-25 |
| Buy* | 682 | 1,032.974p | Suspected BUY Trade |
11:49:15 - 27-May-25 |
| Sell* | 657 | 1,030.20p | Automatic Execution |
11:47:24 - 27-May-25 |
| Sell* | 913 | 1,016.80p | Automatic Execution |
11:47:23 - 27-May-25 |
| Buy* | 647 | 1,033.57p | Suspected BUY Trade |
11:42:40 - 27-May-25 |
| Buy* | 962 | 1,033.568p | Suspected BUY Trade |
11:35:09 - 27-May-25 |
| Buy* | 1,097 | 1,033.568p | Suspected BUY Trade |
11:32:13 - 27-May-25 |
| Buy* | 1,090 | 1,033.80p | Automatic Execution |
11:26:35 - 27-May-25 |
| Buy* | 508 | 1,033.168p | Suspected BUY Trade |
11:10:49 - 27-May-25 |
| Sell* | 700 | 1,033.00p | Automatic Execution |
11:09:05 - 27-May-25 |
| Sell* | 712 | 1,033.20p | Automatic Execution |
11:09:05 - 27-May-25 |
| Sell* | 700 | 1,030.20p | Automatic Execution |
11:04:54 - 27-May-25 |
| Sell* | 295 | 1,030.60p | Automatic Execution |
11:00:55 - 27-May-25 |
| Buy* | 470 | 1,033.60p | Automatic Execution |
09:47:48 - 27-May-25 |
| Buy* | 1,482 | 1,033.40p | Automatic Execution |
09:37:50 - 27-May-25 |
| Buy* | 375 | 1,032.60p | Automatic Execution |
08:35:39 - 27-May-25 |
| Buy* | 696 | 1,032.60p | Automatic Execution |
08:34:45 - 27-May-25 |
| Buy* | 929 | 1,032.60p | Automatic Execution |
08:34:41 - 27-May-25 |
| Buy* | 571 | 1,033.166p | Suspected BUY Trade |
08:20:37 - 27-May-25 |
| Buy* | 4,799 | 1,049.068p | Suspected BUY Trade |
15:58:30 - 23-May-25 |
| Buy* | 175 | 1,030.00p | Automatic Execution |
15:01:21 - 23-May-25 |
| Sell* | 1,000 | 1,029.60p | Automatic Execution |
15:00:48 - 23-May-25 |
| Buy* | 50 | 1,027.80p | Automatic Execution |
13:05:08 - 23-May-25 |
| Buy* | 200 | 1,027.80p | Automatic Execution |
13:04:47 - 23-May-25 |
| Sell* | 1,738 | 1,030.00p | Automatic Execution |
12:54:09 - 23-May-25 |
| Sell* | 50 | 1,030.00p | Automatic Execution |
12:54:09 - 23-May-25 |
| Sell* | 504 | 1,034.80p | Automatic Execution |
12:05:17 - 23-May-25 |
| Sell* | 896 | 1,034.80p | Automatic Execution |
12:05:15 - 23-May-25 |
| Sell* | 450 | 1,033.80p | Automatic Execution |
12:03:55 - 23-May-25 |
| Sell* | 296 | 1,032.028p | Negotiated Trade |
11:41:43 - 23-May-25 |
| Sell* | 300 | 1,027.20p | Negotiated Trade |
11:39:43 - 23-May-25 |
| Buy* | 444 | 1,031.40p | Automatic Execution |
11:33:53 - 23-May-25 |
| Buy* | 464 | 1,032.40p | Suspected BUY Trade |
11:32:41 - 23-May-25 |
| Unknown* | 1,449 | 1,033.10p | Negotiated Trade |
10:59:51 - 23-May-25 |
| Buy* | 50 | 1,032.20p | Automatic Execution |
10:52:47 - 23-May-25 |
| Buy* | 50 | 1,032.20p | Automatic Execution |
10:52:40 - 23-May-25 |
| Buy* | 350 | 1,032.20p | Automatic Execution |
10:52:35 - 23-May-25 |
| Sell* | 483 | 1,033.00p | Automatic Execution |
09:43:28 - 23-May-25 |
| Sell* | 150 | 1,033.00p | Automatic Execution |
09:43:27 - 23-May-25 |
| Buy* | 935 | 1,033.00p | Automatic Execution |
09:43:27 - 23-May-25 |
| Sell* | 2,874 | 1,034.40p | Automatic Execution |
08:37:36 - 23-May-25 |
| Buy* | 100 | 1,034.80p | Automatic Execution |
08:31:33 - 23-May-25 |
| Buy* | 600 | 1,035.00p | Automatic Execution |
08:27:24 - 23-May-25 |
| Sell* | 556 | 1,035.40p | Automatic Execution |
08:26:56 - 23-May-25 |
| Sell* | 50 | 1,034.40p | Automatic Execution |
08:15:27 - 23-May-25 |
| Sell* | 1,250 | 1,034.40p | Automatic Execution |
08:15:27 - 23-May-25 |
| Sell* | 246 | 1,028.40p | Negotiated Trade |
16:17:41 - 22-May-25 |
| Sell* | 50 | 1,027.66p | Negotiated Trade |
16:12:22 - 22-May-25 |
| Buy* | 50 | 1,030.80p | Automatic Execution |
16:11:19 - 22-May-25 |
| Buy* | 100 | 1,030.80p | Automatic Execution |
16:11:19 - 22-May-25 |
| Buy* | 150 | 1,030.80p | Automatic Execution |
16:11:19 - 22-May-25 |
| Buy* | 300 | 1,030.80p | Automatic Execution |
16:11:19 - 22-May-25 |
| Buy* | 50 | 1,030.80p | Automatic Execution |
16:07:27 - 22-May-25 |
| Buy* | 50 | 1,030.80p | Automatic Execution |
16:07:27 - 22-May-25 |
| Buy* | 50 | 1,031.00p | Automatic Execution |
16:06:38 - 22-May-25 |
| Sell* | 57 | 1,028.40p | Negotiated Trade |
16:03:18 - 22-May-25 |
| Sell* | 1,000 | 1,028.20p | Automatic Execution |
14:12:08 - 22-May-25 |
| Buy* | 383 | 1,028.80p | Automatic Execution |
13:30:51 - 22-May-25 |
| Buy* | 100 | 1,026.60p | Automatic Execution |
12:03:24 - 22-May-25 |
| Buy* | 100 | 1,026.60p | Automatic Execution |
12:03:24 - 22-May-25 |
| Buy* | 350 | 1,026.60p | Automatic Execution |
12:03:24 - 22-May-25 |
| Buy* | 298 | 1,028.20p | Automatic Execution |
09:53:18 - 22-May-25 |
| Sell* | 288 | 1,029.60p | Automatic Execution |
08:54:26 - 22-May-25 |
| Sell* | 1,650 | 1,041.00p | Automatic Execution |
16:22:17 - 21-May-25 |
| Sell* | 758 | 1,038.40p | Automatic Execution |
15:27:44 - 21-May-25 |
| Sell* | 3,261 | 1,038.40p | Automatic Execution |
15:11:50 - 21-May-25 |
| Sell* | 960 | 1,038.40p | Automatic Execution |
15:11:23 - 21-May-25 |
| Buy* | 1,129 | 1,040.40p | Automatic Execution |
14:58:18 - 21-May-25 |
| Buy* | 1,650 | 1,057.464p | Suspected BUY Trade |
14:48:26 - 21-May-25 |
| Buy* | 4,865 | 1,039.80p | Automatic Execution |
14:47:38 - 21-May-25 |
| Buy* | 910 | 1,040.40p | Automatic Execution |
14:37:00 - 21-May-25 |
| Buy* | 50 | 1,040.60p | Automatic Execution |
14:36:37 - 21-May-25 |
| Buy* | 14,138 | 1,042.261p | SI Trade |
14:28:35 - 21-May-25 |
| Sell* | 868 | 1,042.60p | Automatic Execution |
14:28:30 - 21-May-25 |
| Sell* | 960 | 1,042.60p | Automatic Execution |
14:28:30 - 21-May-25 |
| Buy* | 290 | 1,049.00p | Suspected BUY Trade |
13:57:57 - 21-May-25 |
| Buy* | 1,111 | 1,041.968p | Suspected BUY Trade |
13:40:18 - 21-May-25 |
| Buy* | 88 | 1,048.00p | Suspected BUY Trade |
12:32:07 - 21-May-25 |
| Buy* | 168 | 1,040.00p | Suspected BUY Trade |
11:59:44 - 21-May-25 |
| Buy* | 596 | 1,046.858p | Suspected BUY Trade |
11:59:14 - 21-May-25 |
| Buy* | 411 | 1,039.80p | Automatic Execution |
11:49:17 - 21-May-25 |
| Buy* | 94 | 1,046.80p | Automatic Execution |
11:48:30 - 21-May-25 |
| Buy* | 412 | 1,041.00p | Automatic Execution |
11:39:47 - 21-May-25 |
| Buy* | 2,002 | 1,040.968p | Suspected BUY Trade |
11:06:48 - 21-May-25 |
| Sell* | 2,002 | 1,037.832p | Negotiated Trade |
11:06:47 - 21-May-25 |
| Sell* | 304 | 1,038.00p | Automatic Execution |
11:05:17 - 21-May-25 |
| Buy* | 560 | 1,039.966p | Suspected BUY Trade |
10:49:10 - 21-May-25 |
| Sell* | 39 | 1,032.60p | Negotiated Trade |
10:45:18 - 21-May-25 |
| Sell* | 53 | 1,037.00p | Negotiated Trade |
08:46:43 - 21-May-25 |
| Sell* | 61 | 1,037.00p | Negotiated Trade |
08:19:12 - 21-May-25 |
| Buy* | 3,555 | 1,039.80p | Automatic Execution |
08:11:21 - 21-May-25 |
| Buy* | 1,455 | 1,039.60p | Automatic Execution |
08:08:31 - 21-May-25 |
| Sell* | 113 | 1,039.30p | Negotiated Trade |
08:02:11 - 21-May-25 |
| Sell* | 113 | 1,039.30p | Negotiated Trade |
08:00:00 - 21-May-25 |
| Sell* | 62 | 1,028.20p | Negotiated Trade |
16:21:11 - 20-May-25 |
| Buy* | 4,086 | 1,028.20p | Automatic Execution |
16:11:42 - 20-May-25 |
| Buy* | 573 | 1,029.00p | Automatic Execution |
16:00:59 - 20-May-25 |
| Buy* | 407 | 1,029.00p | Automatic Execution |
16:00:59 - 20-May-25 |
| Buy* | 130 | 1,031.60p | Automatic Execution |
15:57:06 - 20-May-25 |
| Buy* | 341 | 1,038.40p | Suspected BUY Trade |
15:53:45 - 20-May-25 |
| Buy* | 14,800 | 1,031.968p | Suspected BUY Trade |
14:12:25 - 20-May-25 |
| Buy* | 1,693 | 1,039.058p | Suspected BUY Trade |
14:04:26 - 20-May-25 |
| Buy* | 1,216 | 1,031.57p | Suspected BUY Trade |
13:58:44 - 20-May-25 |
| Buy* | 1,168 | 1,037.856p | Suspected BUY Trade |
13:49:47 - 20-May-25 |