| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 673 | 1,033.60p | Automatic Execution |
16:15:35 - 09-May-25 |
| Buy* | 146 | 1,032.80p | Automatic Execution |
15:34:02 - 09-May-25 |
| Sell* | 1,000 | 1,033.80p | Negotiated Trade |
15:33:52 - 09-May-25 |
| Sell* | 1,000 | 1,033.80p | Negotiated Trade |
15:33:42 - 09-May-25 |
| Buy* | 4,729 | 1,035.20p | Automatic Execution |
15:25:22 - 09-May-25 |
| Buy* | 850 | 1,035.00p | Automatic Execution |
14:22:43 - 09-May-25 |
| Buy* | 1,065 | 1,036.376p | Suspected BUY Trade |
13:01:33 - 09-May-25 |
| Buy* | 295 | 1,034.80p | Automatic Execution |
11:59:49 - 09-May-25 |
| Buy* | 11,226 | 1,034.176p | Suspected BUY Trade |
11:20:56 - 09-May-25 |
| Sell* | 54 | 1,030.20p | Negotiated Trade |
10:29:12 - 09-May-25 |
| Sell* | 366 | 1,032.60p | Automatic Execution |
10:24:37 - 09-May-25 |
| Buy* | 941 | 1,032.60p | Automatic Execution |
10:24:35 - 09-May-25 |
| Sell* | 115 | 1,030.20p | Automatic Execution |
10:20:29 - 09-May-25 |
| Sell* | 604 | 1,029.626p | Negotiated Trade |
10:02:07 - 09-May-25 |
| Sell* | 769 | 1,029.80p | Automatic Execution |
09:38:25 - 09-May-25 |
| Sell* | 450 | 1,030.40p | Automatic Execution |
09:14:50 - 09-May-25 |
| Buy* | 825 | 1,032.972p | Suspected BUY Trade |
08:50:52 - 09-May-25 |
| Sell* | 1,300 | 1,030.624p | Negotiated Trade |
08:48:50 - 09-May-25 |
| Buy* | 3,451 | 1,030.80p | Automatic Execution |
08:10:56 - 09-May-25 |
| Unknown* | 925 | 1,028.40p | Negotiated Trade |
08:03:57 - 09-May-25 |
| Buy* | 5,718 | 1,031.537p | Ordinary |
08:03:23 - 09-May-25 |
| Unknown* | 925 | 1,028.40p | Negotiated Trade |
08:00:00 - 09-May-25 |
| Buy* | 1,231 | 1,040.40p | Suspected BUY Trade |
16:35:02 - 08-May-25 |
| Buy* | 431 | 1,027.40p | Automatic Execution |
15:39:46 - 08-May-25 |
| Buy* | 3,325 | 1,027.40p | Automatic Execution |
15:37:58 - 08-May-25 |
| Buy* | 400 | 1,027.40p | Automatic Execution |
15:19:00 - 08-May-25 |
| Buy* | 1,000 | 1,028.00p | Automatic Execution |
15:13:35 - 08-May-25 |
| Buy* | 310 | 1,026.40p | Automatic Execution |
15:04:54 - 08-May-25 |
| Buy* | 2,000 | 1,025.972p | Suspected BUY Trade |
14:52:10 - 08-May-25 |
| Sell* | 348 | 1,022.40p | Negotiated Trade |
14:50:58 - 08-May-25 |
| Buy* | 3,243 | 1,025.40p | Automatic Execution |
14:49:14 - 08-May-25 |
| Buy* | 1,497 | 1,025.40p | Automatic Execution |
14:46:34 - 08-May-25 |
| Buy* | 344 | 1,025.40p | Automatic Execution |
14:45:54 - 08-May-25 |
| Buy* | 341 | 1,026.00p | Automatic Execution |
14:44:09 - 08-May-25 |
| Buy* | 295 | 1,024.40p | Suspected BUY Trade |
13:42:55 - 08-May-25 |
| Buy* | 1,586 | 1,024.40p | Automatic Execution |
13:42:09 - 08-May-25 |
| Sell* | 187 | 1,020.80p | Automatic Execution |
12:20:56 - 08-May-25 |
| Buy* | 36 | 1,023.60p | Suspected BUY Trade |
12:17:25 - 08-May-25 |
| Sell* | 875 | 1,021.03p | Negotiated Trade |
12:07:43 - 08-May-25 |
| Sell* | 392 | 1,020.80p | Automatic Execution |
11:39:50 - 08-May-25 |
| Buy* | 1,788 | 1,023.00p | Automatic Execution |
11:14:20 - 08-May-25 |
| Buy* | 120 | 1,022.00p | Automatic Execution |
10:56:09 - 08-May-25 |
| Buy* | 940 | 1,020.60p | Automatic Execution |
10:35:22 - 08-May-25 |
| Buy* | 940 | 1,020.60p | Automatic Execution |
10:35:11 - 08-May-25 |
| Buy* | 2,265 | 1,021.40p | Automatic Execution |
10:14:36 - 08-May-25 |
| Buy* | 13 | 1,020.40p | Suspected BUY Trade |
09:53:25 - 08-May-25 |
| Sell* | 458 | 1,016.20p | Automatic Execution |
09:20:39 - 08-May-25 |
| Buy* | 290 | 1,020.00p | Suspected BUY Trade |
09:10:38 - 08-May-25 |
| Buy* | 3,379 | 1,020.40p | Automatic Execution |
09:04:33 - 08-May-25 |
| Buy* | 445 | 1,020.80p | Suspected BUY Trade |
09:03:19 - 08-May-25 |
| Sell* | 445 | 1,017.40p | Negotiated Trade |
09:01:07 - 08-May-25 |
| Buy* | 86 | 1,019.80p | Suspected BUY Trade |
08:55:54 - 08-May-25 |
| Buy* | 1,483 | 1,019.772p | Suspected BUY Trade |
08:55:38 - 08-May-25 |
| Buy* | 200 | 1,019.60p | Suspected BUY Trade |
08:33:55 - 08-May-25 |
| Sell* | 260 | 1,016.00p | Automatic Execution |
08:09:03 - 08-May-25 |
| Buy* | 117 | 1,031.083p | Suspected BUY Trade |
08:05:25 - 08-May-25 |
| Buy* | 1,493 | 1,031.083p | Suspected BUY Trade |
08:05:06 - 08-May-25 |
| Buy* | 4,713 | 1,025.00p | Automatic Execution |
16:08:18 - 07-May-25 |
| Buy* | 4,589 | 1,024.376p | Suspected BUY Trade |
16:06:38 - 07-May-25 |
| Buy* | 1,900 | 1,029.176p | Suspected BUY Trade |
13:38:37 - 07-May-25 |
| Sell* | 1,900 | 1,026.826p | Negotiated Trade |
13:37:24 - 07-May-25 |
| Buy* | 560 | 1,029.774p | Suspected BUY Trade |
13:28:12 - 07-May-25 |
| Sell* | 584 | 1,027.628p | Negotiated Trade |
13:26:13 - 07-May-25 |
| Buy* | 250 | 1,031.20p | Suspected BUY Trade |
13:11:47 - 07-May-25 |
| Sell* | 259 | 1,029.00p | Negotiated Trade |
13:08:22 - 07-May-25 |
| Buy* | 710 | 1,030.774p | Suspected BUY Trade |
12:58:07 - 07-May-25 |
| Sell* | 710 | 1,027.826p | Negotiated Trade |
12:51:03 - 07-May-25 |
| Sell* | 433 | 1,027.80p | Automatic Execution |
12:35:22 - 07-May-25 |
| Sell* | 1,344 | 1,031.20p | Automatic Execution |
12:08:16 - 07-May-25 |
| Sell* | 400 | 1,030.20p | Automatic Execution |
12:06:38 - 07-May-25 |
| Sell* | 945 | 1,030.40p | Automatic Execution |
11:49:06 - 07-May-25 |
| Sell* | 945 | 1,030.40p | Automatic Execution |
11:49:04 - 07-May-25 |
| Buy* | 3,728 | 1,031.00p | Automatic Execution |
11:18:52 - 07-May-25 |
| Buy* | 842 | 1,030.00p | Automatic Execution |
11:14:42 - 07-May-25 |
| Sell* | 842 | 1,027.80p | Automatic Execution |
10:56:51 - 07-May-25 |
| Unknown* | 2,898 | 1,029.00p | Negotiated Trade |
10:56:48 - 07-May-25 |
| Unknown* | 2,898 | 1,029.00p | Negotiated Trade |
10:56:34 - 07-May-25 |
| Buy* | 250 | 1,030.056p | Suspected BUY Trade |
10:55:22 - 07-May-25 |
| Sell* | 1,068 | 1,028.20p | Automatic Execution |
10:24:20 - 07-May-25 |
| Buy* | 223 | 1,031.40p | Automatic Execution |
10:19:14 - 07-May-25 |
| Buy* | 768 | 1,031.60p | Automatic Execution |
10:15:57 - 07-May-25 |
| Buy* | 1,125 | 1,031.40p | Automatic Execution |
10:14:03 - 07-May-25 |
| Buy* | 905 | 1,031.40p | Automatic Execution |
10:13:43 - 07-May-25 |
| Buy* | 157 | 1,031.40p | Suspected BUY Trade |
10:10:43 - 07-May-25 |
| Buy* | 1,300 | 1,031.20p | Automatic Execution |
10:10:28 - 07-May-25 |
| Sell* | 300 | 1,030.80p | Automatic Execution |
09:45:14 - 07-May-25 |
| Buy* | 218 | 1,034.60p | Suspected BUY Trade |
08:50:51 - 07-May-25 |
| Buy* | 67 | 1,034.20p | Suspected BUY Trade |
08:45:50 - 07-May-25 |
| Sell* | 67 | 1,031.20p | Negotiated Trade |
08:44:46 - 07-May-25 |
| Buy* | 400 | 1,031.40p | Automatic Execution |
08:29:37 - 07-May-25 |
| Buy* | 100 | 1,031.40p | Automatic Execution |
08:29:37 - 07-May-25 |
| Sell* | 1,152 | 1,031.40p | Automatic Execution |
08:28:21 - 07-May-25 |
| Sell* | 732 | 1,031.40p | Automatic Execution |
08:27:35 - 07-May-25 |
| Sell* | 941 | 1,031.40p | Automatic Execution |
08:27:31 - 07-May-25 |
| Buy* | 1,055 | 1,034.20p | Automatic Execution |
08:21:36 - 07-May-25 |
| Buy* | 445 | 1,034.20p | Automatic Execution |
08:21:36 - 07-May-25 |
| Sell* | 425 | 1,031.40p | Automatic Execution |
08:14:43 - 07-May-25 |
| Sell* | 1,730 | 1,032.60p | Negotiated Trade |
08:00:00 - 07-May-25 |
| Sell* | 1,730 | 1,032.60p | Negotiated Trade |
08:00:00 - 07-May-25 |
| Buy* | 2,075 | 1,033.20p | Automatic Execution |
16:25:44 - 06-May-25 |
| Buy* | 2,168 | 1,030.80p | Automatic Execution |
15:59:35 - 06-May-25 |
| Buy* | 915 | 1,030.40p | Automatic Execution |
15:59:35 - 06-May-25 |
| Buy* | 1,369 | 1,029.776p | Suspected BUY Trade |
15:52:03 - 06-May-25 |
| Sell* | 1,608 | 1,032.20p | Automatic Execution |
15:30:45 - 06-May-25 |
| Buy* | 1,924 | 1,031.792p | Suspected BUY Trade |
15:25:58 - 06-May-25 |
| Sell* | 304 | 1,031.00p | Automatic Execution |
15:23:47 - 06-May-25 |
| Buy* | 45 | 1,029.60p | Automatic Execution |
14:31:17 - 06-May-25 |
| Sell* | 96 | 1,024.00p | Automatic Execution |
13:10:01 - 06-May-25 |
| Sell* | 582 | 1,023.60p | Negotiated Trade |
13:09:51 - 06-May-25 |
| Sell* | 582 | 1,023.60p | Negotiated Trade |
13:09:29 - 06-May-25 |
| Sell* | 210 | 1,022.60p | Negotiated Trade |
12:45:38 - 06-May-25 |
| Sell* | 2,665 | 1,023.80p | Automatic Execution |
12:30:46 - 06-May-25 |
| Buy* | 400 | 1,024.40p | Automatic Execution |
12:16:05 - 06-May-25 |
| Sell* | 935 | 1,024.40p | Automatic Execution |
12:16:05 - 06-May-25 |
| Buy* | 2,284 | 1,026.00p | Automatic Execution |
11:52:31 - 06-May-25 |
| Buy* | 316 | 1,026.00p | Automatic Execution |
11:52:31 - 06-May-25 |
| Sell* | 316 | 1,025.20p | Automatic Execution |
11:41:06 - 06-May-25 |
| Buy* | 3,768 | 1,028.60p | Automatic Execution |
11:25:57 - 06-May-25 |
| Buy* | 653 | 1,029.20p | Automatic Execution |
11:17:22 - 06-May-25 |
| Buy* | 1,440 | 1,029.374p | Suspected BUY Trade |
11:14:30 - 06-May-25 |
| Buy* | 494 | 1,029.40p | Automatic Execution |
11:04:33 - 06-May-25 |
| Buy* | 194 | 1,028.20p | Suspected BUY Trade |
11:04:29 - 06-May-25 |
| Unknown* | 194 | 1,028.20p | Negotiated Trade |
11:04:20 - 06-May-25 |
| Buy* | 4,000 | 1,029.40p | Automatic Execution |
11:02:54 - 06-May-25 |
| Buy* | 533 | 1,029.174p | Suspected BUY Trade |
11:00:55 - 06-May-25 |
| Buy* | 9 | 1,029.20p | Suspected BUY Trade |
10:41:55 - 06-May-25 |
| Buy* | 85 | 1,029.20p | Automatic Execution |
10:41:22 - 06-May-25 |
| Buy* | 1,019 | 1,028.00p | Automatic Execution |
09:47:22 - 06-May-25 |
| Buy* | 1,460 | 1,027.20p | Automatic Execution |
09:45:57 - 06-May-25 |
| Buy* | 39 | 1,026.80p | Suspected BUY Trade |
09:22:18 - 06-May-25 |
| Sell* | 1,600 | 1,026.80p | Automatic Execution |
08:59:17 - 06-May-25 |
| Sell* | 6,000 | 1,026.80p | Automatic Execution |
08:59:16 - 06-May-25 |
| Buy* | 962 | 1,027.176p | Suspected BUY Trade |
08:38:38 - 06-May-25 |
| Sell* | 393 | 1,024.00p | Automatic Execution |
08:07:31 - 06-May-25 |
| Buy* | 230 | 1,031.80p | Suspected BUY Trade |
16:35:02 - 02-May-25 |
| Buy* | 785 | 1,016.172p | Suspected BUY Trade |
16:25:08 - 02-May-25 |
| Buy* | 3,225 | 1,016.40p | Automatic Execution |
16:24:36 - 02-May-25 |
| Buy* | 2,074 | 1,016.40p | Automatic Execution |
16:23:10 - 02-May-25 |
| Buy* | 1,135 | 1,016.972p | Suspected BUY Trade |
16:19:37 - 02-May-25 |
| Buy* | 939 | 1,018.372p | Suspected BUY Trade |
16:14:12 - 02-May-25 |
| Sell* | 917 | 1,018.40p | Automatic Execution |
16:08:23 - 02-May-25 |
| Buy* | 817 | 1,018.20p | Automatic Execution |
16:08:23 - 02-May-25 |
| Buy* | 303 | 1,017.80p | Suspected BUY Trade |
16:06:18 - 02-May-25 |
| Buy* | 2,500 | 1,018.00p | Automatic Execution |
15:58:05 - 02-May-25 |
| Buy* | 993 | 1,020.20p | Automatic Execution |
14:04:58 - 02-May-25 |
| Buy* | 871 | 1,016.00p | Automatic Execution |
12:47:00 - 02-May-25 |
| Sell* | 2,196 | 1,013.20p | Automatic Execution |
12:41:58 - 02-May-25 |
| Sell* | 80 | 1,013.20p | Automatic Execution |
12:39:58 - 02-May-25 |
| Sell* | 560 | 1,013.20p | Automatic Execution |
12:39:47 - 02-May-25 |
| Buy* | 1,088 | 1,014.976p | Suspected BUY Trade |
12:39:23 - 02-May-25 |
| Sell* | 940 | 1,013.20p | Automatic Execution |
12:35:36 - 02-May-25 |
| Buy* | 1,854 | 1,015.70p | Suspected BUY Trade |
12:07:44 - 02-May-25 |
| Buy* | 1,854 | 1,015.70p | Suspected BUY Trade |
12:07:35 - 02-May-25 |
| Buy* | 37 | 1,016.20p | Suspected BUY Trade |
11:43:15 - 02-May-25 |
| Buy* | 290 | 1,016.60p | Automatic Execution |
11:00:02 - 02-May-25 |
| Buy* | 228 | 1,016.60p | Automatic Execution |
10:58:36 - 02-May-25 |
| Sell* | 496 | 1,013.80p | Automatic Execution |
10:57:41 - 02-May-25 |
| Buy* | 11 | 1,015.80p | Suspected BUY Trade |
10:37:58 - 02-May-25 |
| Buy* | 295 | 1,015.20p | Suspected BUY Trade |
10:28:58 - 02-May-25 |
| Buy* | 1,062 | 1,014.60p | Automatic Execution |
10:18:02 - 02-May-25 |
| Sell* | 1,000 | 1,014.00p | Automatic Execution |
10:17:56 - 02-May-25 |
| Buy* | 1,318 | 1,014.574p | Suspected BUY Trade |
10:17:48 - 02-May-25 |
| Buy* | 744 | 1,020.094p | Suspected BUY Trade |
09:53:47 - 02-May-25 |
| Sell* | 208 | 1,009.20p | Automatic Execution |
09:50:27 - 02-May-25 |
| Buy* | 1,536 | 1,011.80p | Automatic Execution |
09:30:58 - 02-May-25 |
| Buy* | 600 | 1,011.80p | Automatic Execution |
09:30:58 - 02-May-25 |
| Buy* | 74 | 1,015.80p | Suspected BUY Trade |
09:19:36 - 02-May-25 |
| Unknown* | 74 | 1,015.80p | Negotiated Trade |
09:19:26 - 02-May-25 |
| Buy* | 7,613 | 1,008.60p | Automatic Execution |
16:19:18 - 01-May-25 |
| Buy* | 5,153 | 1,009.00p | Automatic Execution |
15:54:09 - 01-May-25 |
| Buy* | 230 | 1,011.20p | Suspected BUY Trade |
15:44:31 - 01-May-25 |
| Buy* | 2,049 | 1,010.372p | Suspected BUY Trade |
15:29:08 - 01-May-25 |
| Buy* | 1,000 | 1,009.372p | Suspected BUY Trade |
14:45:42 - 01-May-25 |
| Sell* | 1,085 | 1,004.40p | Automatic Execution |
14:32:54 - 01-May-25 |
| Buy* | 778 | 1,006.80p | Automatic Execution |
14:25:45 - 01-May-25 |
| Buy* | 460 | 1,003.80p | Automatic Execution |
12:34:59 - 01-May-25 |
| Buy* | 1,961 | 1,001.60p | Automatic Execution |
11:57:34 - 01-May-25 |
| Buy* | 122 | 1,001.60p | Automatic Execution |
11:57:16 - 01-May-25 |
| Buy* | 375 | 1,001.40p | Automatic Execution |
11:56:13 - 01-May-25 |
| Sell* | 1,000 | 998.129p | Negotiated Trade |
11:06:04 - 01-May-25 |
| Buy* | 980 | 1,000.773p | Suspected BUY Trade |
10:59:01 - 01-May-25 |
| Buy* | 255 | 1,002.00p | Automatic Execution |
10:46:55 - 01-May-25 |
| Unknown* | 148 | 1,000.75p | Negotiated Trade |
10:46:51 - 01-May-25 |
| Unknown* | 148 | 1,000.75p | Negotiated Trade |
10:46:37 - 01-May-25 |
| Buy* | 1,501 | 1,002.60p | Automatic Execution |
10:39:45 - 01-May-25 |
| Buy* | 1,224 | 1,002.40p | Automatic Execution |
10:34:27 - 01-May-25 |
| Buy* | 1,520 | 1,003.60p | Automatic Execution |
10:13:53 - 01-May-25 |
| Buy* | 13,314 | 1,004.23p | SI Trade |
10:03:58 - 01-May-25 |
| Buy* | 2,995 | 1,004.40p | Automatic Execution |
10:03:34 - 01-May-25 |
| Buy* | 1,429 | 1,003.37p | Suspected BUY Trade |
09:56:44 - 01-May-25 |
| Buy* | 793 | 1,004.572p | Suspected BUY Trade |
09:35:50 - 01-May-25 |
| Buy* | 60 | 1,005.80p | Automatic Execution |
09:23:08 - 01-May-25 |
| Buy* | 947 | 1,005.80p | Automatic Execution |
09:23:06 - 01-May-25 |
| Buy* | 184 | 1,006.40p | Suspected BUY Trade |
09:04:09 - 01-May-25 |
| Sell* | 93 | 1,005.20p | Automatic Execution |
08:12:19 - 01-May-25 |
| Sell* | 65 | 1,015.40p | Automatic Execution |
16:15:59 - 30-Apr-25 |
| Sell* | 957 | 1,015.40p | Automatic Execution |
16:15:45 - 30-Apr-25 |
| Buy* | 1,094 | 1,018.20p | Automatic Execution |
16:12:35 - 30-Apr-25 |
| Sell* | 277 | 1,014.40p | Negotiated Trade |
16:05:04 - 30-Apr-25 |
| Buy* | 3,400 | 1,016.974p | Suspected BUY Trade |
14:53:06 - 30-Apr-25 |