| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,034.80 | 1,045.40 | 1,034.80 | 1,042.70 | 69,432 |
| 1st Jul 2025 (Tue) | 1,042.60 | 1,043.60 | 1,035.40 | 1,041.80 | 46,752 |
| 30th Jun 2025 (Mon) | 1,048.00 | 1,048.00 | 1,036.80 | 1,041.30 | 39,193 |
| 27th Jun 2025 (Fri) | 1,044.00 | 1,045.40 | 1,043.80 | 1,043.40 | 18,119 |
| 26th Jun 2025 (Thu) | 1,039.20 | 1,061.80 | 1,039.20 | 1,061.80 | 162,707 |
| 25th Jun 2025 (Wed) | 1,044.80 | 1,048.00 | 1,026.80 | 1,026.80 | 20,433 |
| 24th Jun 2025 (Tue) | 1,054.60 | 1,056.40 | 1,041.20 | 1,044.40 | 64,137 |
| 23rd Jun 2025 (Mon) | 1,096.40 | 1,102.40 | 1,078.40 | 1,078.40 | 53,130 |
| 20th Jun 2025 (Fri) | 1,117.80 | 1,117.80 | 1,095.80 | 1,096.50 | 30,643 |
| 19th Jun 2025 (Thu) | 1,098.40 | 1,107.00 | 1,080.00 | 1,105.10 | 31,916 |
| 18th Jun 2025 (Wed) | 1,094.80 | 1,106.20 | 1,084.00 | 1,096.40 | 48,834 |
| 17th Jun 2025 (Tue) | 1,081.40 | 1,099.80 | 1,071.80 | 1,071.80 | 85,671 |
| 16th Jun 2025 (Mon) | 1,086.60 | 1,086.60 | 1,064.00 | 1,070.20 | 32,877 |
| 13th Jun 2025 (Fri) | 1,069.20 | 1,081.00 | 1,069.20 | 1,075.40 | 19,174 |
| 12th Jun 2025 (Thu) | 1,056.80 | 1,056.80 | 1,051.80 | 1,055.00 | 80,588 |
| 11th Jun 2025 (Wed) | 1,049.00 | 1,053.60 | 1,043.40 | 1,058.50 | 57,082 |
| 10th Jun 2025 (Tue) | 1,050.00 | 1,053.40 | 1,049.60 | 1,055.80 | 36,709 |
| 9th Jun 2025 (Mon) | 1,044.60 | 1,051.00 | 1,044.40 | 1,053.00 | 11,811 |
| 6th Jun 2025 (Fri) | 1,042.00 | 1,042.00 | 1,038.80 | 1,047.50 | 6,351 |
| 5th Jun 2025 (Thu) | 1,030.20 | 1,041.40 | 1,030.20 | 1,040.90 | 15,953 |
| 4th Jun 2025 (Wed) | 1,032.40 | 1,036.40 | 1,028.80 | 1,037.10 | 57,325 |
| 3rd Jun 2025 (Tue) | 1,024.00 | 1,033.60 | 1,023.60 | 1,033.00 | 16,421 |
| 2nd Jun 2025 (Mon) | 1,024.20 | 1,032.80 | 1,024.20 | 1,031.30 | 42,277 |
| 30th May 2025 (Fri) | 1,016.60 | 1,024.00 | 997.90 | 997.90 | 25,833 |
| 29th May 2025 (Thu) | 1,031.40 | 1,031.40 | 1,016.40 | 1,019.50 | 42,216 |
| 28th May 2025 (Wed) | 1,029.00 | 1,033.60 | 1,023.60 | 1,027.80 | 41,648 |
| 27th May 2025 (Tue) | 1,032.60 | 1,033.80 | 1,016.80 | 1,029.10 | 32,110 |
| 26th May 2025 (Mon) | 1,049.068 | 1,049.068 | 1,049.068 | 1,049.068 | 0 |
| 23rd May 2025 (Fri) | 1,034.40 | 1,035.40 | 1,027.60 | 1,032.80 | 27,614 |
| 22nd May 2025 (Thu) | 1,029.60 | 1,032.00 | 1,023.20 | 1,030.80 | 4,600 |
| 21st May 2025 (Wed) | 1,039.60 | 1,046.80 | 1,038.00 | 1,038.80 | 46,552 |
| 20th May 2025 (Tue) | 1,028.40 | 1,032.00 | 1,022.20 | 1,035.60 | 42,726 |
| 19th May 2025 (Mon) | 1,030.80 | 1,036.20 | 1,021.80 | 1,029.00 | 28,960 |
| 16th May 2025 (Fri) | 1,025.80 | 1,032.60 | 1,022.00 | 1,026.80 | 48,178 |
| 15th May 2025 (Thu) | 1,029.80 | 1,038.60 | 1,025.00 | 1,028.50 | 65,924 |
| 14th May 2025 (Wed) | 1,050.40 | 1,050.60 | 1,038.60 | 1,044.80 | 30,519 |
| 13th May 2025 (Tue) | 1,040.60 | 1,042.60 | 1,030.20 | 1,042.70 | 40,052 |
| 12th May 2025 (Mon) | 1,041.60 | 1,047.00 | 1,039.20 | 1,038.10 | 27,841 |
| 9th May 2025 (Fri) | 1,030.80 | 1,035.20 | 1,029.80 | 1,048.50 | 37,427 |
| 8th May 2025 (Thu) | 1,016.00 | 1,040.40 | 1,016.00 | 1,040.40 | 32,743 |
| 7th May 2025 (Wed) | 1,031.40 | 1,034.20 | 1,025.00 | 1,020.30 | 46,826 |
| 6th May 2025 (Tue) | 1,024.00 | 1,033.20 | 1,023.80 | 1,029.50 | 41,637 |
| 5th May 2025 (Mon) | 1,031.80 | 1,031.80 | 1,031.80 | 1,031.80 | 0 |