| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 971.90 | 973.40 | 949.60 | 962.10 | 41,176 |
| 8th Apr 2025 (Tue) | 999.40 | 1,011.40 | 988.70 | 992.90 | 53,444 |
| 7th Apr 2025 (Mon) | 1,000.60 | 1,023.00 | 995.70 | 999.55 | 44,020 |
| 4th Apr 2025 (Fri) | 1,070.60 | 1,070.60 | 1,015.00 | 1,019.40 | 43,663 |
| 3rd Apr 2025 (Thu) | 1,072.00 | 1,078.00 | 1,060.80 | 1,062.80 | 63,224 |
| 2nd Apr 2025 (Wed) | 1,086.20 | 1,091.80 | 1,084.80 | 1,088.80 | 56,387 |
| 1st Apr 2025 (Tue) | 1,089.20 | 1,091.20 | 1,084.00 | 1,088.80 | 51,867 |
| 31st Mar 2025 (Mon) | 1,085.80 | 1,087.80 | 1,078.20 | 1,087.80 | 31,999 |
| 28th Mar 2025 (Fri) | 1,076.80 | 1,079.40 | 1,070.60 | 1,074.50 | 51,839 |
| 27th Mar 2025 (Thu) | 1,075.00 | 1,075.20 | 1,071.80 | 1,076.40 | 55,521 |
| 26th Mar 2025 (Wed) | 1,081.80 | 1,082.80 | 1,078.20 | 1,081.80 | 53,383 |
| 25th Mar 2025 (Tue) | 1,078.60 | 1,083.40 | 1,076.00 | 1,079.00 | 55,458 |
| 24th Mar 2025 (Mon) | 1,077.60 | 1,080.40 | 1,074.40 | 1,078.00 | 53,526 |
| 21st Mar 2025 (Fri) | 1,075.40 | 1,078.00 | 1,068.20 | 1,068.20 | 24,546 |
| 20th Mar 2025 (Thu) | 1,078.80 | 1,081.00 | 1,073.40 | 1,073.80 | 48,543 |
| 19th Mar 2025 (Wed) | 1,071.80 | 1,079.40 | 1,068.00 | 1,068.00 | 71,429 |
| 18th Mar 2025 (Tue) | 1,075.20 | 1,081.00 | 1,070.00 | 1,070.00 | 79,392 |
| 17th Mar 2025 (Mon) | 1,068.20 | 1,078.60 | 1,068.20 | 1,078.60 | 26,468 |
| 14th Mar 2025 (Fri) | 1,065.80 | 1,066.00 | 1,057.80 | 1,060.30 | 11,639 |
| 13th Mar 2025 (Thu) | 1,062.00 | 1,065.80 | 1,057.00 | 1,065.60 | 39,856 |
| 12th Mar 2025 (Wed) | 1,060.00 | 1,063.80 | 1,026.40 | 1,064.90 | 67,085 |
| 11th Mar 2025 (Tue) | 1,060.20 | 1,063.80 | 1,058.80 | 1,065.60 | 30,345 |
| 10th Mar 2025 (Mon) | 1,063.40 | 1,064.20 | 1,058.40 | 1,060.50 | 25,961 |
| 7th Mar 2025 (Fri) | 1,057.00 | 1,061.60 | 1,051.20 | 1,057.60 | 37,676 |
| 6th Mar 2025 (Thu) | 1,057.40 | 1,091.20 | 1,049.00 | 1,050.70 | 56,218 |
| 5th Mar 2025 (Wed) | 1,056.80 | 1,056.80 | 1,048.20 | 1,049.50 | 34,538 |
| 4th Mar 2025 (Tue) | 1,049.20 | 1,054.20 | 1,045.20 | 1,046.80 | 107,953 |
| 3rd Mar 2025 (Mon) | 1,057.40 | 1,061.60 | 1,054.60 | 1,056.40 | 29,791 |
| 28th Feb 2025 (Fri) | 1,065.60 | 1,065.60 | 1,055.40 | 1,059.10 | 19,288 |
| 27th Feb 2025 (Thu) | 1,067.60 | 1,073.80 | 1,066.80 | 1,069.00 | 24,831 |
| 26th Feb 2025 (Wed) | 1,076.20 | 1,076.60 | 1,068.00 | 1,069.30 | 43,796 |
| 25th Feb 2025 (Tue) | 1,085.00 | 1,085.00 | 1,072.40 | 1,068.70 | 23,891 |
| 24th Feb 2025 (Mon) | 1,084.00 | 1,088.20 | 1,082.40 | 1,082.10 | 23,553 |
| 21st Feb 2025 (Fri) | 1,097.60 | 1,098.80 | 1,091.20 | 1,092.60 | 15,170 |
| 20th Feb 2025 (Thu) | 1,101.80 | 1,103.20 | 1,097.80 | 1,098.40 | 26,669 |
| 19th Feb 2025 (Wed) | 1,098.60 | 1,106.20 | 1,098.60 | 1,104.50 | 36,948 |
| 18th Feb 2025 (Tue) | 1,091.60 | 1,092.80 | 1,090.40 | 1,094.80 | 17,312 |
| 17th Feb 2025 (Mon) | 1,087.00 | 1,091.40 | 1,086.80 | 1,087.80 | 24,138 |
| 14th Feb 2025 (Fri) | 1,098.20 | 1,099.80 | 1,084.60 | 1,084.60 | 20,159 |
| 13th Feb 2025 (Thu) | 1,084.60 | 1,086.80 | 1,076.60 | 1,076.60 | 42,437 |
| 12th Feb 2025 (Wed) | 1,088.00 | 1,092.60 | 1,085.80 | 1,085.80 | 21,306 |
| 11th Feb 2025 (Tue) | 1,090.80 | 1,093.60 | 1,088.00 | 1,088.00 | 48,136 |
| 10th Feb 2025 (Mon) | 1,080.20 | 1,086.80 | 1,075.20 | 1,075.20 | 44,422 |