| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,030.80 | 1,035.20 | 1,029.80 | 1,048.50 | 37,427 |
| 8th May 2025 (Thu) | 1,016.00 | 1,040.40 | 1,016.00 | 1,040.40 | 32,743 |
| 7th May 2025 (Wed) | 1,031.40 | 1,034.20 | 1,025.00 | 1,020.30 | 46,826 |
| 6th May 2025 (Tue) | 1,024.00 | 1,033.20 | 1,023.80 | 1,029.50 | 41,637 |
| 5th May 2025 (Mon) | 1,031.80 | 1,031.80 | 1,031.80 | 1,031.80 | 0 |
| 2nd May 2025 (Fri) | 1,011.80 | 1,031.80 | 1,009.20 | 1,031.80 | 31,334 |
| 1st May 2025 (Thu) | 1,005.20 | 1,009.00 | 1,001.40 | 1,007.50 | 47,417 |
| 30th Apr 2025 (Wed) | 1,014.20 | 1,018.80 | 1,013.80 | 1,012.90 | 47,639 |
| 29th Apr 2025 (Tue) | 1,026.00 | 1,031.40 | 1,022.80 | 1,024.10 | 55,250 |
| 28th Apr 2025 (Mon) | 1,023.20 | 1,029.60 | 1,022.80 | 1,026.80 | 40,788 |
| 25th Apr 2025 (Fri) | 1,029.80 | 1,029.80 | 1,023.00 | 1,025.60 | 57,975 |
| 24th Apr 2025 (Thu) | 1,023.80 | 1,025.80 | 1,021.60 | 1,021.40 | 28,356 |
| 23rd Apr 2025 (Wed) | 1,028.00 | 1,032.20 | 1,015.40 | 1,018.00 | 34,827 |
| 22nd Apr 2025 (Tue) | 1,022.00 | 1,028.00 | 1,019.40 | 1,024.80 | 38,004 |
| 21st Apr 2025 (Mon) | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 0 |
| 18th Apr 2025 (Fri) | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 0 |
| 17th Apr 2025 (Thu) | 1,024.20 | 1,027.00 | 1,021.00 | 1,025.60 | 55,936 |
| 16th Apr 2025 (Wed) | 1,006.20 | 1,020.00 | 979.50 | 1,018.50 | 69,507 |
| 15th Apr 2025 (Tue) | 1,006.60 | 1,042.40 | 1,001.40 | 1,004.80 | 14,614 |
| 14th Apr 2025 (Mon) | 1,007.40 | 1,029.20 | 1,007.40 | 1,008.20 | 59,724 |
| 11th Apr 2025 (Fri) | 995.20 | 999.90 | 989.50 | 997.10 | 31,696 |
| 10th Apr 2025 (Thu) | 1,009.80 | 1,012.00 | 990.50 | 1,012.00 | 68,806 |
| 9th Apr 2025 (Wed) | 971.90 | 973.40 | 949.60 | 962.10 | 41,176 |
| 8th Apr 2025 (Tue) | 999.40 | 1,011.40 | 988.70 | 992.90 | 53,444 |
| 7th Apr 2025 (Mon) | 1,000.60 | 1,023.00 | 995.70 | 999.55 | 44,020 |
| 4th Apr 2025 (Fri) | 1,070.60 | 1,070.60 | 1,015.00 | 1,019.40 | 43,663 |
| 3rd Apr 2025 (Thu) | 1,072.00 | 1,078.00 | 1,060.80 | 1,062.80 | 63,224 |
| 2nd Apr 2025 (Wed) | 1,086.20 | 1,091.80 | 1,084.80 | 1,088.80 | 56,387 |
| 1st Apr 2025 (Tue) | 1,089.20 | 1,091.20 | 1,084.00 | 1,088.80 | 51,867 |
| 31st Mar 2025 (Mon) | 1,085.80 | 1,087.80 | 1,078.20 | 1,087.80 | 31,999 |
| 28th Mar 2025 (Fri) | 1,076.80 | 1,079.40 | 1,070.60 | 1,074.50 | 51,839 |
| 27th Mar 2025 (Thu) | 1,075.00 | 1,075.20 | 1,071.80 | 1,076.40 | 55,521 |
| 26th Mar 2025 (Wed) | 1,081.80 | 1,082.80 | 1,078.20 | 1,081.80 | 53,383 |
| 25th Mar 2025 (Tue) | 1,078.60 | 1,083.40 | 1,076.00 | 1,079.00 | 55,458 |
| 24th Mar 2025 (Mon) | 1,077.60 | 1,080.40 | 1,074.40 | 1,078.00 | 53,526 |
| 21st Mar 2025 (Fri) | 1,075.40 | 1,078.00 | 1,068.20 | 1,068.20 | 24,546 |
| 20th Mar 2025 (Thu) | 1,078.80 | 1,081.00 | 1,073.40 | 1,073.80 | 48,543 |
| 19th Mar 2025 (Wed) | 1,071.80 | 1,079.40 | 1,068.00 | 1,068.00 | 71,429 |
| 18th Mar 2025 (Tue) | 1,075.20 | 1,081.00 | 1,070.00 | 1,070.00 | 79,392 |
| 17th Mar 2025 (Mon) | 1,068.20 | 1,078.60 | 1,068.20 | 1,078.60 | 26,468 |
| 14th Mar 2025 (Fri) | 1,065.80 | 1,066.00 | 1,057.80 | 1,060.30 | 11,639 |
| 13th Mar 2025 (Thu) | 1,062.00 | 1,065.80 | 1,057.00 | 1,065.60 | 39,856 |
| 12th Mar 2025 (Wed) | 1,060.00 | 1,063.80 | 1,026.40 | 1,064.90 | 67,085 |
| 11th Mar 2025 (Tue) | 1,060.20 | 1,063.80 | 1,058.80 | 1,065.60 | 30,345 |
| 10th Mar 2025 (Mon) | 1,063.40 | 1,064.20 | 1,058.40 | 1,060.50 | 25,961 |