| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,101.80 | 1,101.80 | 1,069.20 | 1,069.20 | 51,597 |
| 11th Dec 2025 (Thu) | 1,093.00 | 1,102.20 | 1,093.00 | 1,102.20 | 31,333 |
| 10th Dec 2025 (Wed) | 1,093.80 | 1,095.40 | 1,072.20 | 1,072.20 | 160,521 |
| 9th Dec 2025 (Tue) | 1,095.60 | 1,099.80 | 1,093.20 | 1,099.20 | 84,717 |
| 8th Dec 2025 (Mon) | 1,106.40 | 1,108.00 | 1,100.60 | 1,106.80 | 37,817 |
| 5th Dec 2025 (Fri) | 1,107.80 | 1,109.00 | 1,105.00 | 1,110.50 | 66,570 |
| 4th Dec 2025 (Thu) | 1,100.00 | 1,125.80 | 1,099.00 | 1,125.80 | 51,080 |
| 3rd Dec 2025 (Wed) | 1,099.60 | 1,104.80 | 1,099.40 | 1,103.00 | 44,112 |
| 2nd Dec 2025 (Tue) | 1,110.40 | 1,122.60 | 1,098.40 | 1,122.60 | 31,668 |
| 1st Dec 2025 (Mon) | 1,105.80 | 1,106.00 | 1,100.40 | 1,103.00 | 29,781 |
| 28th Nov 2025 (Fri) | 1,118.00 | 1,118.00 | 1,081.20 | 1,081.20 | 84,290 |
| 27th Nov 2025 (Thu) | 1,094.40 | 1,094.60 | 1,090.20 | 1,092.50 | 24,619 |
| 26th Nov 2025 (Wed) | 1,087.00 | 1,105.80 | 1,080.40 | 1,105.80 | 55,114 |
| 25th Nov 2025 (Tue) | 1,086.80 | 1,089.40 | 1,074.20 | 1,075.50 | 31,241 |
| 24th Nov 2025 (Mon) | 1,077.00 | 1,080.20 | 1,073.20 | 1,077.80 | 40,595 |
| 21st Nov 2025 (Fri) | 1,074.00 | 1,077.80 | 1,069.40 | 1,076.00 | 25,792 |
| 20th Nov 2025 (Thu) | 1,093.40 | 1,096.40 | 1,083.80 | 1,083.80 | 108,443 |
| 19th Nov 2025 (Wed) | 1,097.40 | 1,113.60 | 1,093.40 | 1,113.60 | 36,776 |
| 18th Nov 2025 (Tue) | 1,091.60 | 1,120.20 | 1,091.60 | 1,120.20 | 40,986 |
| 17th Nov 2025 (Mon) | 1,092.20 | 1,100.20 | 1,092.20 | 1,098.10 | 53,107 |
| 14th Nov 2025 (Fri) | 1,099.00 | 1,103.60 | 1,092.60 | 1,101.10 | 39,678 |
| 13th Nov 2025 (Thu) | 1,100.80 | 1,106.80 | 1,096.20 | 1,102.60 | 79,446 |
| 12th Nov 2025 (Wed) | 1,110.00 | 1,112.40 | 1,102.80 | 1,107.80 | 81,817 |
| 11th Nov 2025 (Tue) | 1,106.60 | 1,113.60 | 1,104.20 | 1,112.00 | 27,783 |
| 10th Nov 2025 (Mon) | 1,095.40 | 1,107.40 | 1,095.40 | 1,094.30 | 26,398 |
| 7th Nov 2025 (Fri) | 1,091.60 | 1,098.80 | 1,085.60 | 1,094.20 | 70,443 |
| 6th Nov 2025 (Thu) | 1,092.00 | 1,095.40 | 1,075.80 | 1,075.80 | 32,128 |
| 5th Nov 2025 (Wed) | 1,093.60 | 1,104.20 | 1,092.80 | 1,099.20 | 27,539 |
| 4th Nov 2025 (Tue) | 1,102.00 | 1,102.00 | 1,094.60 | 1,098.30 | 62,717 |
| 3rd Nov 2025 (Mon) | 1,095.40 | 1,124.80 | 1,094.20 | 1,124.80 | 54,314 |
| 31st Oct 2025 (Fri) | 1,094.00 | 1,096.20 | 1,089.60 | 1,092.20 | 20,828 |
| 30th Oct 2025 (Thu) | 1,087.00 | 1,091.60 | 1,083.80 | 1,093.00 | 35,759 |
| 29th Oct 2025 (Wed) | 1,089.80 | 1,102.20 | 1,085.20 | 1,102.20 | 27,005 |
| 28th Oct 2025 (Tue) | 1,080.60 | 1,107.00 | 1,080.00 | 1,107.00 | 42,667 |
| 27th Oct 2025 (Mon) | 1,093.00 | 1,101.20 | 1,089.80 | 1,092.30 | 16,770 |
| 24th Oct 2025 (Fri) | 1,103.60 | 1,109.00 | 1,102.80 | 1,103.00 | 82,598 |
| 23rd Oct 2025 (Thu) | 1,100.60 | 1,114.40 | 1,100.60 | 1,111.50 | 18,713 |
| 22nd Oct 2025 (Wed) | 1,094.40 | 1,094.40 | 1,087.80 | 1,088.60 | 122,180 |
| 21st Oct 2025 (Tue) | 1,085.80 | 1,092.60 | 1,079.80 | 1,089.00 | 51,497 |
| 20th Oct 2025 (Mon) | 1,084.60 | 1,095.60 | 1,082.80 | 1,088.70 | 47,877 |
| 17th Oct 2025 (Fri) | 1,084.60 | 1,086.00 | 1,080.60 | 1,080.70 | 15,846 |
| 16th Oct 2025 (Thu) | 1,087.00 | 1,093.60 | 1,086.20 | 1,093.10 | 26,347 |
| 15th Oct 2025 (Wed) | 1,085.80 | 1,094.80 | 1,084.60 | 1,087.70 | 39,177 |
| 14th Oct 2025 (Tue) | 1,084.60 | 1,084.60 | 1,077.00 | 1,082.10 | 39,030 |
| 13th Oct 2025 (Mon) | 1,088.80 | 1,091.40 | 1,084.40 | 1,088.80 | 45,768 |