| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,098.60 | 1,102.60 | 1,091.00 | 1,092.60 | 46,660 |
| 16th Sep 2025 (Tue) | 1,098.80 | 1,110.80 | 1,098.80 | 1,110.80 | 71,944 |
| 15th Sep 2025 (Mon) | 1,086.00 | 1,097.60 | 1,085.40 | 1,096.70 | 20,993 |
| 12th Sep 2025 (Fri) | 1,078.80 | 1,091.00 | 1,078.80 | 1,089.80 | 14,271 |
| 11th Sep 2025 (Thu) | 1,080.00 | 1,082.40 | 1,075.20 | 1,079.30 | 16,048 |
| 10th Sep 2025 (Wed) | 1,079.40 | 1,081.60 | 1,074.00 | 1,079.50 | 77,482 |
| 9th Sep 2025 (Tue) | 1,082.60 | 1,084.80 | 1,079.20 | 1,078.10 | 15,831 |
| 8th Sep 2025 (Mon) | 1,076.80 | 1,082.20 | 1,073.00 | 1,077.90 | 29,802 |
| 5th Sep 2025 (Fri) | 1,074.60 | 1,080.60 | 1,067.00 | 1,068.40 | 41,884 |
| 4th Sep 2025 (Thu) | 1,075.20 | 1,079.00 | 1,073.60 | 1,079.20 | 19,384 |
| 3rd Sep 2025 (Wed) | 1,092.20 | 1,092.20 | 1,082.20 | 1,088.80 | 52,931 |
| 2nd Sep 2025 (Tue) | 1,086.00 | 1,090.20 | 1,077.40 | 1,088.50 | 14,666 |
| 1st Sep 2025 (Mon) | 1,080.20 | 1,088.60 | 1,079.80 | 1,082.90 | 18,717 |
| 29th Aug 2025 (Fri) | 1,075.00 | 1,078.20 | 1,071.40 | 1,076.30 | 55,319 |
| 28th Aug 2025 (Thu) | 1,073.20 | 1,076.00 | 1,070.40 | 1,070.60 | 13,855 |
| 27th Aug 2025 (Wed) | 1,067.80 | 1,069.20 | 1,060.80 | 1,069.50 | 28,057 |
| 26th Aug 2025 (Tue) | 1,069.20 | 1,072.20 | 1,063.60 | 1,065.40 | 32,382 |
| 25th Aug 2025 (Mon) | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,065.80 | 1,073.00 | 1,062.80 | 1,073.00 | 50,854 |
| 21st Aug 2025 (Thu) | 1,053.40 | 1,062.20 | 1,052.40 | 1,061.30 | 45,928 |
| 20th Aug 2025 (Wed) | 1,045.80 | 1,055.00 | 1,043.80 | 1,052.10 | 94,129 |
| 19th Aug 2025 (Tue) | 1,045.60 | 1,049.40 | 1,041.80 | 1,043.80 | 65,157 |
| 18th Aug 2025 (Mon) | 1,046.00 | 1,048.20 | 1,040.00 | 1,047.00 | 66,609 |
| 15th Aug 2025 (Fri) | 1,042.80 | 1,045.60 | 1,039.00 | 1,047.20 | 10,605 |
| 14th Aug 2025 (Thu) | 1,044.80 | 1,046.00 | 1,040.80 | 1,043.40 | 52,632 |
| 13th Aug 2025 (Wed) | 1,042.60 | 1,046.20 | 1,042.60 | 1,042.00 | 11,438 |
| 12th Aug 2025 (Tue) | 1,046.00 | 1,047.00 | 1,041.20 | 1,043.00 | 38,969 |
| 11th Aug 2025 (Mon) | 1,040.20 | 1,048.20 | 1,039.80 | 1,045.90 | 29,839 |
| 8th Aug 2025 (Fri) | 1,045.80 | 1,051.60 | 1,045.60 | 1,047.20 | 16,158 |
| 7th Aug 2025 (Thu) | 1,046.00 | 1,050.20 | 1,046.00 | 1,045.60 | 17,731 |
| 6th Aug 2025 (Wed) | 1,047.40 | 1,054.40 | 1,043.20 | 1,046.90 | 69,808 |
| 5th Aug 2025 (Tue) | 1,043.40 | 1,049.60 | 1,041.40 | 1,045.50 | 26,788 |
| 4th Aug 2025 (Mon) | 1,049.00 | 1,052.00 | 1,042.60 | 1,049.60 | 34,725 |
| 1st Aug 2025 (Fri) | 1,063.00 | 1,063.00 | 1,048.60 | 1,050.20 | 80,013 |
| 31st Jul 2025 (Thu) | 1,065.60 | 1,077.00 | 1,061.40 | 1,060.10 | 38,437 |
| 30th Jul 2025 (Wed) | 1,083.80 | 1,083.80 | 1,071.80 | 1,076.30 | 15,067 |
| 29th Jul 2025 (Tue) | 1,063.60 | 1,072.40 | 1,063.60 | 1,069.00 | 42,839 |
| 28th Jul 2025 (Mon) | 1,062.60 | 1,070.00 | 1,062.20 | 1,065.70 | 11,037 |
| 25th Jul 2025 (Fri) | 1,067.80 | 1,072.80 | 1,066.00 | 1,063.50 | 10,551 |
| 24th Jul 2025 (Thu) | 1,074.60 | 1,075.60 | 1,069.80 | 1,071.50 | 25,058 |
| 23rd Jul 2025 (Wed) | 1,073.60 | 1,073.60 | 1,065.80 | 1,068.30 | 12,661 |
| 22nd Jul 2025 (Tue) | 1,063.60 | 1,070.60 | 1,063.00 | 1,066.90 | 42,266 |
| 21st Jul 2025 (Mon) | 1,071.20 | 1,071.80 | 1,065.00 | 1,068.90 | 30,573 |
| 18th Jul 2025 (Fri) | 1,071.40 | 1,079.80 | 1,071.40 | 1,075.80 | 30,412 |