| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 1,188.20 | 1,188.60 | 1,179.00 | 1,188.00 | 22,449 |
| 29th Jan 2026 (Thu) | 1,211.40 | 1,220.40 | 1,195.00 | 1,198.80 | 121,167 |
| 28th Jan 2026 (Wed) | 1,190.20 | 1,192.60 | 1,182.60 | 1,192.60 | 101,783 |
| 27th Jan 2026 (Tue) | 1,164.20 | 1,174.80 | 1,164.20 | 1,177.40 | 87,714 |
| 26th Jan 2026 (Mon) | 1,169.40 | 1,172.60 | 1,163.80 | 1,163.80 | 58,463 |
| 23rd Jan 2026 (Fri) | 1,149.80 | 1,158.60 | 1,144.60 | 1,159.10 | 15,466 |
| 22nd Jan 2026 (Thu) | 1,142.40 | 1,146.00 | 1,139.20 | 1,144.20 | 12,562 |
| 21st Jan 2026 (Wed) | 1,138.40 | 1,149.40 | 1,136.60 | 1,143.20 | 69,374 |
| 20th Jan 2026 (Tue) | 1,138.60 | 1,142.20 | 1,134.00 | 1,138.60 | 65,908 |
| 19th Jan 2026 (Mon) | 1,130.00 | 1,142.00 | 1,130.00 | 1,137.40 | 7,731 |
| 16th Jan 2026 (Fri) | 1,128.20 | 1,137.80 | 1,126.80 | 1,126.80 | 19,903 |
| 15th Jan 2026 (Thu) | 1,131.20 | 1,136.60 | 1,127.80 | 1,133.10 | 59,969 |
| 14th Jan 2026 (Wed) | 1,137.40 | 1,146.60 | 1,137.40 | 1,144.30 | 36,112 |
| 13th Jan 2026 (Tue) | 1,128.00 | 1,143.60 | 1,128.00 | 1,140.30 | 28,802 |
| 12th Jan 2026 (Mon) | 1,124.80 | 1,133.60 | 1,124.80 | 1,125.20 | 16,862 |
| 9th Jan 2026 (Fri) | 1,117.60 | 1,124.80 | 1,114.00 | 1,117.20 | 24,729 |
| 8th Jan 2026 (Thu) | 1,106.60 | 1,109.80 | 1,105.20 | 1,108.70 | 54,362 |
| 7th Jan 2026 (Wed) | 1,112.80 | 1,117.60 | 1,101.40 | 1,101.40 | 37,677 |
| 6th Jan 2026 (Tue) | 1,117.60 | 1,118.80 | 1,115.20 | 1,120.50 | 11,943 |
| 5th Jan 2026 (Mon) | 1,102.20 | 1,111.60 | 1,101.00 | 1,110.60 | 52,286 |
| 2nd Jan 2026 (Fri) | 1,094.60 | 1,094.60 | 1,094.60 | 1,088.50 | 4,119 |
| 1st Jan 2026 (Thu) | 1,097.20 | 1,097.20 | 1,097.20 | 1,097.20 | 0 |
| 31st Dec 2025 (Wed) | 1,094.40 | 1,098.40 | 1,094.40 | 1,097.20 | 2,743 |
| 30th Dec 2025 (Tue) | 1,101.40 | 1,110.40 | 1,101.40 | 1,105.00 | 31,791 |
| 29th Dec 2025 (Mon) | 1,105.60 | 1,107.60 | 1,100.40 | 1,098.40 | 11,561 |
| 26th Dec 2025 (Fri) | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0 |
| 25th Dec 2025 (Thu) | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0 |
| 24th Dec 2025 (Wed) | 1,106.00 | 1,107.00 | 1,102.80 | 1,107.00 | 5,820 |
| 23rd Dec 2025 (Tue) | 1,100.80 | 1,104.20 | 1,097.40 | 1,103.60 | 44,140 |
| 22nd Dec 2025 (Mon) | 1,091.20 | 1,097.20 | 1,089.80 | 1,093.30 | 41,053 |
| 19th Dec 2025 (Fri) | 1,075.60 | 1,080.80 | 1,075.60 | 1,080.60 | 5,112 |
| 18th Dec 2025 (Thu) | 1,076.80 | 1,080.80 | 1,076.40 | 1,081.10 | 15,774 |
| 17th Dec 2025 (Wed) | 1,076.20 | 1,083.00 | 1,076.20 | 1,083.00 | 32,547 |
| 16th Dec 2025 (Tue) | 1,076.00 | 1,095.00 | 1,073.40 | 1,095.00 | 19,461 |
| 15th Dec 2025 (Mon) | 1,094.60 | 1,095.40 | 1,083.80 | 1,088.00 | 106,210 |
| 12th Dec 2025 (Fri) | 1,101.80 | 1,101.80 | 1,069.20 | 1,069.20 | 51,597 |
| 11th Dec 2025 (Thu) | 1,093.00 | 1,102.20 | 1,093.00 | 1,102.20 | 31,333 |
| 10th Dec 2025 (Wed) | 1,093.80 | 1,095.40 | 1,072.20 | 1,072.20 | 160,521 |
| 9th Dec 2025 (Tue) | 1,095.60 | 1,099.80 | 1,093.20 | 1,099.20 | 84,717 |
| 8th Dec 2025 (Mon) | 1,106.40 | 1,108.00 | 1,100.60 | 1,106.80 | 37,817 |
| 5th Dec 2025 (Fri) | 1,107.80 | 1,109.00 | 1,105.00 | 1,110.50 | 66,570 |
| 4th Dec 2025 (Thu) | 1,100.00 | 1,125.80 | 1,099.00 | 1,125.80 | 51,080 |
| 3rd Dec 2025 (Wed) | 1,099.60 | 1,104.80 | 1,099.40 | 1,103.00 | 44,112 |
| 2nd Dec 2025 (Tue) | 1,110.40 | 1,122.60 | 1,098.40 | 1,122.60 | 31,668 |
| 1st Dec 2025 (Mon) | 1,105.80 | 1,106.00 | 1,100.40 | 1,103.00 | 29,781 |