| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1,290.20 | 1,297.40 | 1,289.40 | 1,309.20 | 4,150 |
| 24th Mar 2026 (Tue) | 1,296.00 | 1,306.80 | 1,295.80 | 1,309.20 | 87,910 |
| 23rd Mar 2026 (Mon) | 1,332.60 | 1,338.20 | 1,277.20 | 1,297.60 | 57,824 |
| 20th Mar 2026 (Fri) | 1,325.00 | 1,336.60 | 1,319.00 | 1,326.80 | 41,047 |
| 19th Mar 2026 (Thu) | 1,343.60 | 1,347.20 | 1,315.80 | 1,329.10 | 52,825 |
| 18th Mar 2026 (Wed) | 1,316.00 | 1,337.40 | 1,315.00 | 1,336.10 | 82,212 |
| 17th Mar 2026 (Tue) | 1,320.60 | 1,328.60 | 1,316.00 | 1,316.30 | 31,834 |
| 16th Mar 2026 (Mon) | 1,326.00 | 1,326.00 | 1,311.00 | 1,317.40 | 18,902 |
| 13th Mar 2026 (Fri) | 1,331.80 | 1,332.40 | 1,318.40 | 1,325.10 | 71,918 |
| 12th Mar 2026 (Thu) | 1,319.80 | 1,328.80 | 1,317.20 | 1,322.60 | 21,967 |
| 11th Mar 2026 (Wed) | 1,284.20 | 1,295.40 | 1,262.20 | 1,295.80 | 30,825 |
| 10th Mar 2026 (Tue) | 1,273.80 | 1,291.60 | 1,269.60 | 1,279.50 | 61,576 |
| 9th Mar 2026 (Mon) | 1,340.60 | 1,340.60 | 1,290.20 | 1,299.70 | 48,068 |
| 6th Mar 2026 (Fri) | 1,276.40 | 1,276.40 | 1,249.80 | 1,273.80 | 41,091 |
| 5th Mar 2026 (Thu) | 1,242.00 | 1,245.40 | 1,233.20 | 1,242.20 | 96,366 |
| 4th Mar 2026 (Wed) | 1,237.00 | 1,241.40 | 1,226.40 | 1,225.60 | 69,191 |
| 3rd Mar 2026 (Tue) | 1,231.40 | 1,248.60 | 1,229.40 | 1,233.60 | 44,699 |
| 2nd Mar 2026 (Mon) | 1,228.80 | 1,234.20 | 1,215.00 | 1,213.60 | 38,919 |
| 27th Feb 2026 (Fri) | 1,194.40 | 1,199.60 | 1,189.60 | 1,194.60 | 39,970 |
| 26th Feb 2026 (Thu) | 1,183.00 | 1,192.40 | 1,176.20 | 1,191.60 | 91,054 |
| 25th Feb 2026 (Wed) | 1,190.40 | 1,190.40 | 1,183.60 | 1,187.30 | 37,610 |
| 24th Feb 2026 (Tue) | 1,187.20 | 1,187.20 | 1,179.60 | 1,184.40 | 17,528 |
| 23rd Feb 2026 (Mon) | 1,184.20 | 1,200.00 | 1,179.80 | 1,188.20 | 18,566 |
| 20th Feb 2026 (Fri) | 1,173.80 | 1,182.40 | 1,172.20 | 1,177.80 | 99,950 |
| 19th Feb 2026 (Thu) | 1,171.60 | 1,172.60 | 1,165.80 | 1,170.60 | 23,039 |
| 18th Feb 2026 (Wed) | 1,142.20 | 1,162.00 | 1,130.20 | 1,160.60 | 43,471 |
| 17th Feb 2026 (Tue) | 1,149.60 | 1,163.20 | 1,137.80 | 1,150.20 | 29,751 |
| 16th Feb 2026 (Mon) | 1,152.60 | 1,180.80 | 1,144.60 | 1,163.40 | 49,561 |
| 13th Feb 2026 (Fri) | 1,151.20 | 1,157.00 | 1,150.00 | 1,152.50 | 64,752 |
| 12th Feb 2026 (Thu) | 1,173.60 | 1,173.60 | 1,168.00 | 1,152.30 | 146,762 |
| 11th Feb 2026 (Wed) | 1,172.40 | 1,178.20 | 1,165.40 | 1,165.40 | 154,702 |
| 10th Feb 2026 (Tue) | 1,167.80 | 1,169.40 | 1,152.60 | 1,152.60 | 29,347 |
| 9th Feb 2026 (Mon) | 1,154.60 | 1,166.80 | 1,150.80 | 1,167.50 | 18,590 |
| 6th Feb 2026 (Fri) | 1,150.00 | 1,158.40 | 1,143.20 | 1,160.40 | 13,306 |
| 5th Feb 2026 (Thu) | 1,156.40 | 1,163.60 | 1,143.00 | 1,159.60 | 26,620 |
| 4th Feb 2026 (Wed) | 1,165.80 | 1,166.00 | 1,159.60 | 1,158.60 | 38,044 |
| 3rd Feb 2026 (Tue) | 1,147.80 | 1,161.40 | 1,147.80 | 1,158.80 | 50,129 |
| 2nd Feb 2026 (Mon) | 1,137.60 | 1,150.20 | 1,135.80 | 1,141.10 | 15,823 |
| 30th Jan 2026 (Fri) | 1,188.20 | 1,188.60 | 1,179.00 | 1,188.00 | 22,449 |
| 29th Jan 2026 (Thu) | 1,211.40 | 1,220.40 | 1,195.00 | 1,198.80 | 121,167 |
| 28th Jan 2026 (Wed) | 1,190.20 | 1,192.60 | 1,182.60 | 1,192.60 | 101,783 |
| 27th Jan 2026 (Tue) | 1,164.20 | 1,174.80 | 1,164.20 | 1,177.40 | 87,714 |
| 26th Jan 2026 (Mon) | 1,169.40 | 1,172.60 | 1,163.80 | 1,163.80 | 58,463 |