| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 1,092.20 | 1,092.20 | 1,092.20 | 1,092.20 | 0 |
| 31st Oct 2025 (Fri) | 1,094.00 | 1,096.20 | 1,089.60 | 1,092.20 | 20,828 |
| 30th Oct 2025 (Thu) | 1,087.00 | 1,091.60 | 1,083.80 | 1,093.00 | 35,759 |
| 29th Oct 2025 (Wed) | 1,089.80 | 1,102.20 | 1,085.20 | 1,102.20 | 27,005 |
| 28th Oct 2025 (Tue) | 1,080.60 | 1,107.00 | 1,080.00 | 1,107.00 | 42,667 |
| 27th Oct 2025 (Mon) | 1,093.00 | 1,101.20 | 1,089.80 | 1,092.30 | 16,770 |
| 24th Oct 2025 (Fri) | 1,103.60 | 1,109.00 | 1,102.80 | 1,103.00 | 82,598 |
| 23rd Oct 2025 (Thu) | 1,100.60 | 1,114.40 | 1,100.60 | 1,111.50 | 18,713 |
| 22nd Oct 2025 (Wed) | 1,094.40 | 1,094.40 | 1,087.80 | 1,088.60 | 122,180 |
| 21st Oct 2025 (Tue) | 1,085.80 | 1,092.60 | 1,079.80 | 1,089.00 | 51,497 |
| 20th Oct 2025 (Mon) | 1,084.60 | 1,095.60 | 1,082.80 | 1,088.70 | 47,877 |
| 17th Oct 2025 (Fri) | 1,084.60 | 1,086.00 | 1,080.60 | 1,080.70 | 15,846 |
| 16th Oct 2025 (Thu) | 1,087.00 | 1,093.60 | 1,086.20 | 1,093.10 | 26,347 |
| 15th Oct 2025 (Wed) | 1,085.80 | 1,094.80 | 1,084.60 | 1,087.70 | 39,177 |
| 14th Oct 2025 (Tue) | 1,084.60 | 1,084.60 | 1,077.00 | 1,082.10 | 39,030 |
| 13th Oct 2025 (Mon) | 1,088.80 | 1,091.40 | 1,084.40 | 1,088.80 | 45,768 |
| 10th Oct 2025 (Fri) | 1,093.60 | 1,093.60 | 1,077.60 | 1,077.60 | 25,609 |
| 9th Oct 2025 (Thu) | 1,108.20 | 1,109.60 | 1,100.80 | 1,100.80 | 38,733 |
| 8th Oct 2025 (Wed) | 1,100.40 | 1,107.40 | 1,100.40 | 1,104.90 | 50,788 |
| 7th Oct 2025 (Tue) | 1,099.20 | 1,104.80 | 1,093.00 | 1,096.50 | 86,529 |
| 6th Oct 2025 (Mon) | 1,100.60 | 1,100.60 | 1,091.00 | 1,094.00 | 46,314 |
| 3rd Oct 2025 (Fri) | 1,088.00 | 1,090.40 | 1,084.80 | 1,091.60 | 12,182 |
| 2nd Oct 2025 (Thu) | 1,088.80 | 1,092.00 | 1,085.40 | 1,084.20 | 13,871 |
| 1st Oct 2025 (Wed) | 1,092.20 | 1,092.20 | 1,083.00 | 1,088.10 | 31,616 |
| 30th Sep 2025 (Tue) | 1,090.40 | 1,091.20 | 1,083.20 | 1,087.30 | 45,505 |
| 29th Sep 2025 (Mon) | 1,104.00 | 1,104.00 | 1,090.80 | 1,090.80 | 59,684 |
| 26th Sep 2025 (Fri) | 1,097.40 | 1,106.00 | 1,093.40 | 1,105.70 | 45,741 |
| 25th Sep 2025 (Thu) | 1,090.00 | 1,096.60 | 1,086.40 | 1,092.60 | 47,985 |
| 24th Sep 2025 (Wed) | 1,081.00 | 1,090.80 | 1,081.00 | 1,090.70 | 25,695 |
| 23rd Sep 2025 (Tue) | 1,076.20 | 1,086.00 | 1,071.00 | 1,084.60 | 44,209 |
| 22nd Sep 2025 (Mon) | 1,082.00 | 1,082.00 | 1,071.00 | 1,074.60 | 15,796 |
| 19th Sep 2025 (Fri) | 1,085.40 | 1,090.60 | 1,076.20 | 1,075.80 | 51,842 |
| 18th Sep 2025 (Thu) | 1,082.20 | 1,091.00 | 1,082.20 | 1,083.40 | 26,771 |
| 17th Sep 2025 (Wed) | 1,098.60 | 1,102.60 | 1,091.00 | 1,092.60 | 46,660 |
| 16th Sep 2025 (Tue) | 1,098.80 | 1,110.80 | 1,098.80 | 1,110.80 | 71,944 |
| 15th Sep 2025 (Mon) | 1,086.00 | 1,097.60 | 1,085.40 | 1,096.70 | 20,993 |
| 12th Sep 2025 (Fri) | 1,078.80 | 1,091.00 | 1,078.80 | 1,089.80 | 14,271 |
| 11th Sep 2025 (Thu) | 1,080.00 | 1,082.40 | 1,075.20 | 1,079.30 | 16,048 |
| 10th Sep 2025 (Wed) | 1,079.40 | 1,081.60 | 1,074.00 | 1,079.50 | 77,482 |
| 9th Sep 2025 (Tue) | 1,082.60 | 1,084.80 | 1,079.20 | 1,078.10 | 15,831 |
| 8th Sep 2025 (Mon) | 1,076.80 | 1,082.20 | 1,073.00 | 1,077.90 | 29,802 |
| 5th Sep 2025 (Fri) | 1,074.60 | 1,080.60 | 1,067.00 | 1,068.40 | 41,884 |
| 4th Sep 2025 (Thu) | 1,075.20 | 1,079.00 | 1,073.60 | 1,079.20 | 19,384 |
| 3rd Sep 2025 (Wed) | 1,092.20 | 1,092.20 | 1,082.20 | 1,088.80 | 52,931 |