| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 1,231.40 | 1,248.60 | 1,229.40 | 1,233.60 | 44,699 |
| 2nd Mar 2026 (Mon) | 1,228.80 | 1,234.20 | 1,215.00 | 1,213.60 | 38,919 |
| 27th Feb 2026 (Fri) | 1,194.40 | 1,199.60 | 1,189.60 | 1,194.60 | 39,970 |
| 26th Feb 2026 (Thu) | 1,183.00 | 1,192.40 | 1,176.20 | 1,191.60 | 91,054 |
| 25th Feb 2026 (Wed) | 1,190.40 | 1,190.40 | 1,183.60 | 1,187.30 | 37,610 |
| 24th Feb 2026 (Tue) | 1,187.20 | 1,187.20 | 1,179.60 | 1,184.40 | 17,528 |
| 23rd Feb 2026 (Mon) | 1,184.20 | 1,200.00 | 1,179.80 | 1,188.20 | 18,566 |
| 20th Feb 2026 (Fri) | 1,173.80 | 1,182.40 | 1,172.20 | 1,177.80 | 99,950 |
| 19th Feb 2026 (Thu) | 1,171.60 | 1,172.60 | 1,165.80 | 1,170.60 | 23,039 |
| 18th Feb 2026 (Wed) | 1,142.20 | 1,162.00 | 1,130.20 | 1,160.60 | 43,471 |
| 17th Feb 2026 (Tue) | 1,149.60 | 1,163.20 | 1,137.80 | 1,150.20 | 29,751 |
| 16th Feb 2026 (Mon) | 1,152.60 | 1,180.80 | 1,144.60 | 1,163.40 | 49,561 |
| 13th Feb 2026 (Fri) | 1,151.20 | 1,157.00 | 1,150.00 | 1,152.50 | 64,752 |
| 12th Feb 2026 (Thu) | 1,173.60 | 1,173.60 | 1,168.00 | 1,152.30 | 146,762 |
| 11th Feb 2026 (Wed) | 1,172.40 | 1,178.20 | 1,165.40 | 1,165.40 | 154,702 |
| 10th Feb 2026 (Tue) | 1,167.80 | 1,169.40 | 1,152.60 | 1,152.60 | 29,347 |
| 9th Feb 2026 (Mon) | 1,154.60 | 1,166.80 | 1,150.80 | 1,167.50 | 18,590 |
| 6th Feb 2026 (Fri) | 1,150.00 | 1,158.40 | 1,143.20 | 1,160.40 | 13,306 |
| 5th Feb 2026 (Thu) | 1,156.40 | 1,163.60 | 1,143.00 | 1,159.60 | 26,620 |
| 4th Feb 2026 (Wed) | 1,165.80 | 1,166.00 | 1,159.60 | 1,158.60 | 38,044 |
| 3rd Feb 2026 (Tue) | 1,147.80 | 1,161.40 | 1,147.80 | 1,158.80 | 50,129 |
| 2nd Feb 2026 (Mon) | 1,137.60 | 1,150.20 | 1,135.80 | 1,141.10 | 15,823 |
| 30th Jan 2026 (Fri) | 1,188.20 | 1,188.60 | 1,179.00 | 1,188.00 | 22,449 |
| 29th Jan 2026 (Thu) | 1,211.40 | 1,220.40 | 1,195.00 | 1,198.80 | 121,167 |
| 28th Jan 2026 (Wed) | 1,190.20 | 1,192.60 | 1,182.60 | 1,192.60 | 101,783 |
| 27th Jan 2026 (Tue) | 1,164.20 | 1,174.80 | 1,164.20 | 1,177.40 | 87,714 |
| 26th Jan 2026 (Mon) | 1,169.40 | 1,172.60 | 1,163.80 | 1,163.80 | 58,463 |
| 23rd Jan 2026 (Fri) | 1,149.80 | 1,158.60 | 1,144.60 | 1,159.10 | 15,466 |
| 22nd Jan 2026 (Thu) | 1,142.40 | 1,146.00 | 1,139.20 | 1,144.20 | 12,562 |
| 21st Jan 2026 (Wed) | 1,138.40 | 1,149.40 | 1,136.60 | 1,143.20 | 69,374 |
| 20th Jan 2026 (Tue) | 1,138.60 | 1,142.20 | 1,134.00 | 1,138.60 | 65,908 |
| 19th Jan 2026 (Mon) | 1,130.00 | 1,142.00 | 1,130.00 | 1,137.40 | 7,731 |
| 16th Jan 2026 (Fri) | 1,128.20 | 1,137.80 | 1,126.80 | 1,126.80 | 19,903 |
| 15th Jan 2026 (Thu) | 1,131.20 | 1,136.60 | 1,127.80 | 1,133.10 | 59,969 |
| 14th Jan 2026 (Wed) | 1,137.40 | 1,146.60 | 1,137.40 | 1,144.30 | 36,112 |
| 13th Jan 2026 (Tue) | 1,128.00 | 1,143.60 | 1,128.00 | 1,140.30 | 28,802 |
| 12th Jan 2026 (Mon) | 1,124.80 | 1,133.60 | 1,124.80 | 1,125.20 | 16,862 |
| 9th Jan 2026 (Fri) | 1,117.60 | 1,124.80 | 1,114.00 | 1,117.20 | 24,729 |
| 8th Jan 2026 (Thu) | 1,106.60 | 1,109.80 | 1,105.20 | 1,108.70 | 54,362 |
| 7th Jan 2026 (Wed) | 1,112.80 | 1,117.60 | 1,101.40 | 1,101.40 | 37,677 |
| 6th Jan 2026 (Tue) | 1,117.60 | 1,118.80 | 1,115.20 | 1,120.50 | 11,943 |
| 5th Jan 2026 (Mon) | 1,102.20 | 1,111.60 | 1,101.00 | 1,110.60 | 52,286 |