| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,016.60 | 1,024.00 | 997.90 | 997.90 | 25,833 |
| 29th May 2025 (Thu) | 1,031.40 | 1,031.40 | 1,016.40 | 1,019.50 | 42,216 |
| 28th May 2025 (Wed) | 1,029.00 | 1,033.60 | 1,023.60 | 1,027.80 | 41,648 |
| 27th May 2025 (Tue) | 1,032.60 | 1,033.80 | 1,016.80 | 1,029.10 | 32,110 |
| 26th May 2025 (Mon) | 1,049.068 | 1,049.068 | 1,049.068 | 1,049.068 | 0 |
| 23rd May 2025 (Fri) | 1,034.40 | 1,035.40 | 1,027.60 | 1,032.80 | 27,614 |
| 22nd May 2025 (Thu) | 1,029.60 | 1,032.00 | 1,023.20 | 1,030.80 | 4,600 |
| 21st May 2025 (Wed) | 1,039.60 | 1,046.80 | 1,038.00 | 1,038.80 | 46,552 |
| 20th May 2025 (Tue) | 1,028.40 | 1,032.00 | 1,022.20 | 1,035.60 | 42,726 |
| 19th May 2025 (Mon) | 1,030.80 | 1,036.20 | 1,021.80 | 1,029.00 | 28,960 |
| 16th May 2025 (Fri) | 1,025.80 | 1,032.60 | 1,022.00 | 1,026.80 | 48,178 |
| 15th May 2025 (Thu) | 1,029.80 | 1,038.60 | 1,025.00 | 1,028.50 | 65,924 |
| 14th May 2025 (Wed) | 1,050.40 | 1,050.60 | 1,038.60 | 1,044.80 | 30,519 |
| 13th May 2025 (Tue) | 1,040.60 | 1,042.60 | 1,030.20 | 1,042.70 | 40,052 |
| 12th May 2025 (Mon) | 1,041.60 | 1,047.00 | 1,039.20 | 1,038.10 | 27,841 |
| 9th May 2025 (Fri) | 1,030.80 | 1,035.20 | 1,029.80 | 1,048.50 | 37,427 |
| 8th May 2025 (Thu) | 1,016.00 | 1,040.40 | 1,016.00 | 1,040.40 | 32,743 |
| 7th May 2025 (Wed) | 1,031.40 | 1,034.20 | 1,025.00 | 1,020.30 | 46,826 |
| 6th May 2025 (Tue) | 1,024.00 | 1,033.20 | 1,023.80 | 1,029.50 | 41,637 |
| 5th May 2025 (Mon) | 1,031.80 | 1,031.80 | 1,031.80 | 1,031.80 | 0 |
| 2nd May 2025 (Fri) | 1,011.80 | 1,031.80 | 1,009.20 | 1,031.80 | 31,334 |
| 1st May 2025 (Thu) | 1,005.20 | 1,009.00 | 1,001.40 | 1,007.50 | 47,417 |
| 30th Apr 2025 (Wed) | 1,014.20 | 1,018.80 | 1,013.80 | 1,012.90 | 47,639 |
| 29th Apr 2025 (Tue) | 1,026.00 | 1,031.40 | 1,022.80 | 1,024.10 | 55,250 |
| 28th Apr 2025 (Mon) | 1,023.20 | 1,029.60 | 1,022.80 | 1,026.80 | 40,788 |
| 25th Apr 2025 (Fri) | 1,029.80 | 1,029.80 | 1,023.00 | 1,025.60 | 57,975 |
| 24th Apr 2025 (Thu) | 1,023.80 | 1,025.80 | 1,021.60 | 1,021.40 | 28,356 |
| 23rd Apr 2025 (Wed) | 1,028.00 | 1,032.20 | 1,015.40 | 1,018.00 | 34,827 |
| 22nd Apr 2025 (Tue) | 1,022.00 | 1,028.00 | 1,019.40 | 1,024.80 | 38,004 |
| 21st Apr 2025 (Mon) | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 0 |
| 18th Apr 2025 (Fri) | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 0 |
| 17th Apr 2025 (Thu) | 1,024.20 | 1,027.00 | 1,021.00 | 1,025.60 | 55,936 |
| 16th Apr 2025 (Wed) | 1,006.20 | 1,020.00 | 979.50 | 1,018.50 | 69,507 |
| 15th Apr 2025 (Tue) | 1,006.60 | 1,042.40 | 1,001.40 | 1,004.80 | 14,614 |
| 14th Apr 2025 (Mon) | 1,007.40 | 1,029.20 | 1,007.40 | 1,008.20 | 59,724 |
| 11th Apr 2025 (Fri) | 995.20 | 999.90 | 989.50 | 997.10 | 31,696 |
| 10th Apr 2025 (Thu) | 1,009.80 | 1,012.00 | 990.50 | 1,012.00 | 68,806 |
| 9th Apr 2025 (Wed) | 971.90 | 973.40 | 949.60 | 962.10 | 41,176 |
| 8th Apr 2025 (Tue) | 999.40 | 1,011.40 | 988.70 | 992.90 | 53,444 |
| 7th Apr 2025 (Mon) | 1,000.60 | 1,023.00 | 995.70 | 999.55 | 44,020 |
| 4th Apr 2025 (Fri) | 1,070.60 | 1,070.60 | 1,015.00 | 1,019.40 | 43,663 |
| 3rd Apr 2025 (Thu) | 1,072.00 | 1,078.00 | 1,060.80 | 1,062.80 | 63,224 |
| 2nd Apr 2025 (Wed) | 1,086.20 | 1,091.80 | 1,084.80 | 1,088.80 | 56,387 |
| 1st Apr 2025 (Tue) | 1,089.20 | 1,091.20 | 1,084.00 | 1,088.80 | 51,867 |