| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,384.40 | 1,384.40 | 1,381.20 | 1,372.00 | 1,807 |
| 19th May 2026 (Tue) | 1,391.20 | 1,391.20 | 1,385.00 | 1,388.40 | 5,006 |
| 18th May 2026 (Mon) | 1,385.00 | 1,389.00 | 1,383.00 | 1,390.40 | 3,733 |
| 15th May 2026 (Fri) | 1,381.00 | 1,381.40 | 1,374.80 | 1,363.40 | 3,840 |
| 14th May 2026 (Thu) | 1,389.20 | 1,389.20 | 1,381.20 | 1,374.00 | 15,724 |
| 13th May 2026 (Wed) | 1,392.80 | 1,392.80 | 1,392.80 | 1,396.40 | 2,436 |
| 12th May 2026 (Tue) | 1,370.20 | 1,385.40 | 1,370.20 | 1,385.40 | 0 |
| 11th May 2026 (Mon) | 1,336.90 | 1,370.20 | 1,336.90 | 1,370.20 | 6,825 |
| 8th May 2026 (Fri) | 1,331.10 | 1,336.90 | 1,331.10 | 1,336.90 | 935 |
| 7th May 2026 (Thu) | 1,344.50 | 1,344.50 | 1,331.10 | 1,331.10 | 285 |
| 6th May 2026 (Wed) | 1,375.60 | 1,375.60 | 1,325.60 | 1,344.50 | 8,792 |
| 5th May 2026 (Tue) | 1,379.60 | 1,386.60 | 1,379.60 | 1,378.30 | 5,765 |
| 4th May 2026 (Mon) | 1,363.90 | 1,363.90 | 1,363.90 | 1,363.90 | 0 |
| 1st May 2026 (Fri) | 1,362.40 | 1,363.90 | 1,362.40 | 1,363.90 | 991 |
| 30th Apr 2026 (Thu) | 1,373.40 | 1,373.40 | 1,367.80 | 1,362.40 | 9,484 |
| 29th Apr 2026 (Wed) | 1,361.60 | 1,364.60 | 1,356.60 | 1,363.50 | 2,905 |
| 28th Apr 2026 (Tue) | 1,344.00 | 1,344.00 | 1,344.00 | 1,341.30 | 2,158 |
| 27th Apr 2026 (Mon) | 1,327.00 | 1,335.60 | 1,327.00 | 1,335.60 | 2,684 |
| 24th Apr 2026 (Fri) | 1,323.40 | 1,323.40 | 1,323.40 | 1,327.00 | 490 |
| 23rd Apr 2026 (Thu) | 1,317.00 | 1,317.00 | 1,316.80 | 1,318.80 | 779 |
| 22nd Apr 2026 (Wed) | 1,299.40 | 1,314.70 | 1,299.40 | 1,314.70 | 3,235 |
| 21st Apr 2026 (Tue) | 1,288.20 | 1,299.40 | 1,288.20 | 1,299.40 | 0 |
| 20th Apr 2026 (Mon) | 1,268.00 | 1,288.20 | 1,268.00 | 1,288.20 | 315 |
| 17th Apr 2026 (Fri) | 1,306.60 | 1,306.60 | 1,262.40 | 1,268.00 | 1,160 |
| 16th Apr 2026 (Thu) | 1,303.00 | 1,304.20 | 1,300.20 | 1,307.30 | 19,111 |
| 15th Apr 2026 (Wed) | 1,299.80 | 1,299.80 | 1,299.80 | 1,299.80 | 1,650 |
| 14th Apr 2026 (Tue) | 1,310.50 | 1,310.50 | 1,295.90 | 1,295.90 | 915 |
| 13th Apr 2026 (Mon) | 1,291.10 | 1,310.50 | 1,291.10 | 1,310.50 | 1,500 |
| 10th Apr 2026 (Fri) | 1,288.60 | 1,288.60 | 1,271.40 | 1,291.10 | 1,417 |
| 9th Apr 2026 (Thu) | 1,276.20 | 1,291.20 | 1,276.20 | 1,291.20 | 0 |
| 8th Apr 2026 (Wed) | 1,267.60 | 1,267.60 | 1,267.60 | 1,276.20 | 1,747 |
| 7th Apr 2026 (Tue) | 1,314.20 | 1,314.20 | 1,314.20 | 1,314.50 | 2,531 |
| 6th Apr 2026 (Mon) | 1,292.10 | 1,292.10 | 1,292.10 | 1,292.10 | 0 |
| 3rd Apr 2026 (Fri) | 1,292.10 | 1,292.10 | 1,292.10 | 1,292.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,302.80 | 1,302.80 | 1,301.80 | 1,292.10 | 4,195 |
| 1st Apr 2026 (Wed) | 1,288.00 | 1,288.00 | 1,288.00 | 1,284.20 | 6,135 |
| 31st Mar 2026 (Tue) | 1,304.60 | 1,304.60 | 1,304.60 | 1,311.30 | 1,378 |
| 30th Mar 2026 (Mon) | 1,308.30 | 1,314.80 | 1,308.30 | 1,314.80 | 1,377 |
| 27th Mar 2026 (Fri) | 1,303.40 | 1,303.40 | 1,303.40 | 1,308.30 | 4,379 |
| 26th Mar 2026 (Thu) | 1,275.80 | 1,295.30 | 1,275.80 | 1,295.30 | 968 |
| 25th Mar 2026 (Wed) | 1,282.40 | 1,282.40 | 1,275.80 | 1,275.80 | 341 |
| 24th Mar 2026 (Tue) | 1,258.50 | 1,282.40 | 1,258.50 | 1,282.40 | 596 |
| 23rd Mar 2026 (Mon) | 1,271.80 | 1,271.80 | 1,271.80 | 1,258.50 | 3,455 |