| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,251.00 | 1,251.00 | 1,241.60 | 1,245.10 | 11,564 |
| 9th Jul 2026 (Thu) | 1,253.80 | 1,259.00 | 1,248.60 | 1,255.40 | 29,554 |
| 8th Jul 2026 (Wed) | 1,244.20 | 1,258.60 | 1,241.20 | 1,253.40 | 56,707 |
| 7th Jul 2026 (Tue) | 1,231.60 | 1,232.00 | 1,231.60 | 1,232.10 | 2,846 |
| 6th Jul 2026 (Mon) | 1,209.20 | 1,227.70 | 1,209.20 | 1,227.70 | 190 |
| 3rd Jul 2026 (Fri) | 1,204.90 | 1,209.20 | 1,204.90 | 1,209.20 | 0 |
| 2nd Jul 2026 (Thu) | 1,204.40 | 1,204.90 | 1,204.40 | 1,204.90 | 6,425 |
| 1st Jul 2026 (Wed) | 1,202.20 | 1,202.20 | 1,202.20 | 1,204.40 | 5,507 |
| 30th Jun 2026 (Tue) | 1,206.80 | 1,208.60 | 1,206.80 | 1,208.00 | 1,852 |
| 29th Jun 2026 (Mon) | 1,210.60 | 1,210.60 | 1,203.40 | 1,203.30 | 9,597 |
| 26th Jun 2026 (Fri) | 1,212.30 | 1,212.30 | 1,205.10 | 1,205.10 | 1,672 |
| 25th Jun 2026 (Thu) | 1,201.80 | 1,201.80 | 1,201.80 | 1,212.30 | 8,276 |
| 24th Jun 2026 (Wed) | 1,223.20 | 1,223.20 | 1,202.40 | 1,202.40 | 762 |
| 23rd Jun 2026 (Tue) | 1,236.80 | 1,236.80 | 1,223.20 | 1,223.20 | 1,202 |
| 22nd Jun 2026 (Mon) | 1,246.80 | 1,249.80 | 1,240.80 | 1,236.80 | 6,642 |
| 19th Jun 2026 (Fri) | 1,247.80 | 1,247.80 | 1,237.20 | 1,243.70 | 4,812 |
| 18th Jun 2026 (Thu) | 1,233.60 | 1,233.60 | 1,233.60 | 1,236.10 | 2,054 |
| 17th Jun 2026 (Wed) | 1,248.40 | 1,258.00 | 1,248.40 | 1,257.60 | 1,106 |
| 16th Jun 2026 (Tue) | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.40 | 5 |
| 15th Jun 2026 (Mon) | 1,256.00 | 1,258.60 | 1,256.00 | 1,260.60 | 944 |
| 12th Jun 2026 (Fri) | 1,282.80 | 1,283.20 | 1,268.20 | 1,278.10 | 28,106 |
| 11th Jun 2026 (Thu) | 1,301.40 | 1,301.40 | 1,294.40 | 1,294.40 | 0 |
| 10th Jun 2026 (Wed) | 1,299.70 | 1,301.40 | 1,299.70 | 1,301.40 | 0 |
| 9th Jun 2026 (Tue) | 1,301.80 | 1,301.80 | 1,301.80 | 1,299.70 | 666 |
| 8th Jun 2026 (Mon) | 1,329.00 | 1,329.00 | 1,329.00 | 1,320.50 | 918 |
| 5th Jun 2026 (Fri) | 1,334.40 | 1,334.40 | 1,331.40 | 1,319.90 | 2,897 |
| 4th Jun 2026 (Thu) | 1,351.00 | 1,351.00 | 1,336.20 | 1,333.90 | 3,963 |
| 3rd Jun 2026 (Wed) | 1,355.20 | 1,365.60 | 1,355.20 | 1,354.70 | 4,391 |
| 2nd Jun 2026 (Tue) | 1,343.40 | 1,344.40 | 1,343.40 | 1,346.50 | 8,101 |
| 1st Jun 2026 (Mon) | 1,347.40 | 1,350.40 | 1,347.40 | 1,354.70 | 2,655 |
| 29th May 2026 (Fri) | 1,335.20 | 1,335.20 | 1,332.80 | 1,328.90 | 3,197 |
| 28th May 2026 (Thu) | 1,335.40 | 1,335.40 | 1,330.40 | 1,335.30 | 3,828 |
| 27th May 2026 (Wed) | 1,330.60 | 1,332.20 | 1,330.60 | 1,332.20 | 3,339 |
| 26th May 2026 (Tue) | 1,361.70 | 1,361.70 | 1,350.40 | 1,350.40 | 38 |
| 25th May 2026 (Mon) | 1,361.70 | 1,361.70 | 1,361.70 | 1,361.70 | 0 |
| 22nd May 2026 (Fri) | 1,368.40 | 1,368.40 | 1,368.40 | 1,361.70 | 2,712 |
| 21st May 2026 (Thu) | 1,373.40 | 1,377.00 | 1,373.40 | 1,380.20 | 1,718 |
| 20th May 2026 (Wed) | 1,384.40 | 1,384.40 | 1,381.20 | 1,372.00 | 1,807 |
| 19th May 2026 (Tue) | 1,391.20 | 1,391.20 | 1,385.00 | 1,388.40 | 5,006 |
| 18th May 2026 (Mon) | 1,385.00 | 1,389.00 | 1,383.00 | 1,390.40 | 3,733 |
| 15th May 2026 (Fri) | 1,381.00 | 1,381.40 | 1,374.80 | 1,363.40 | 3,840 |
| 14th May 2026 (Thu) | 1,389.20 | 1,389.20 | 1,381.20 | 1,374.00 | 15,724 |
| 13th May 2026 (Wed) | 1,392.80 | 1,392.80 | 1,392.80 | 1,396.40 | 2,436 |
| 12th May 2026 (Tue) | 1,370.20 | 1,385.40 | 1,370.20 | 1,385.40 | 0 |
| 11th May 2026 (Mon) | 1,336.90 | 1,370.20 | 1,336.90 | 1,370.20 | 6,825 |