| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,412.00 | 1,412.00 | 1,402.60 | 1,402.60 | 15,674 |
| 25th Sep 2026 (Fri) | 1,430.00 | 1,430.00 | 1,412.00 | 1,412.00 | 951 |
| 24th Sep 2026 (Thu) | 1,410.20 | 1,430.00 | 1,410.20 | 1,430.00 | 176 |
| 23rd Sep 2026 (Wed) | 1,403.20 | 1,410.20 | 1,403.20 | 1,410.20 | 11,647 |
| 22nd Sep 2026 (Tue) | 1,403.50 | 1,403.50 | 1,403.20 | 1,403.20 | 0 |
| 21st Sep 2026 (Mon) | 1,404.00 | 1,416.80 | 1,404.00 | 1,403.50 | 3,254 |
| 18th Sep 2026 (Fri) | 1,415.10 | 1,415.10 | 1,414.90 | 1,414.90 | 889 |
| 17th Sep 2026 (Thu) | 1,420.80 | 1,420.80 | 1,415.10 | 1,415.10 | 492 |
| 16th Sep 2026 (Wed) | 1,432.70 | 1,432.70 | 1,420.80 | 1,420.80 | 22,347 |
| 15th Sep 2026 (Tue) | 1,423.20 | 1,432.70 | 1,423.20 | 1,432.70 | 1,811 |
| 14th Sep 2026 (Mon) | 1,417.20 | 1,423.20 | 1,417.20 | 1,423.20 | 0 |
| 11th Sep 2026 (Fri) | 1,428.40 | 1,428.40 | 1,417.20 | 1,417.20 | 886 |
| 10th Sep 2026 (Thu) | 1,418.80 | 1,418.80 | 1,418.80 | 1,428.40 | 3,270 |
| 9th Sep 2026 (Wed) | 1,405.80 | 1,420.60 | 1,405.80 | 1,420.60 | 4,487 |
| 8th Sep 2026 (Tue) | 1,399.30 | 1,405.80 | 1,399.30 | 1,405.80 | 4,480 |
| 7th Sep 2026 (Mon) | 1,396.80 | 1,404.40 | 1,396.80 | 1,399.30 | 1,057 |
| 4th Sep 2026 (Fri) | 1,398.40 | 1,398.40 | 1,392.10 | 1,392.10 | 2,166 |
| 3rd Sep 2026 (Thu) | 1,391.20 | 1,391.20 | 1,390.80 | 1,398.40 | 12,956 |
| 2nd Sep 2026 (Wed) | 1,396.40 | 1,396.40 | 1,396.40 | 1,399.80 | 17,033 |
| 1st Sep 2026 (Tue) | 1,386.00 | 1,389.60 | 1,386.00 | 1,392.60 | 10,438 |
| 31st Aug 2026 (Mon) | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 0 |
| 28th Aug 2026 (Fri) | 1,355.40 | 1,369.50 | 1,355.40 | 1,369.50 | 0 |
| 27th Aug 2026 (Thu) | 1,348.90 | 1,355.40 | 1,348.90 | 1,355.40 | 1,115 |
| 26th Aug 2026 (Wed) | 1,350.00 | 1,350.00 | 1,348.90 | 1,348.90 | 15,967 |
| 25th Aug 2026 (Tue) | 1,360.90 | 1,360.90 | 1,350.00 | 1,350.00 | 814 |
| 24th Aug 2026 (Mon) | 1,373.90 | 1,373.90 | 1,360.90 | 1,360.90 | 637 |
| 21st Aug 2026 (Fri) | 1,368.50 | 1,373.90 | 1,368.50 | 1,373.90 | 853 |
| 20th Aug 2026 (Thu) | 1,358.60 | 1,368.50 | 1,358.60 | 1,368.50 | 870 |
| 19th Aug 2026 (Wed) | 1,347.00 | 1,358.60 | 1,347.00 | 1,358.60 | 4,207 |
| 18th Aug 2026 (Tue) | 1,336.30 | 1,347.00 | 1,336.30 | 1,347.00 | 546 |
| 17th Aug 2026 (Mon) | 1,321.10 | 1,336.30 | 1,321.10 | 1,336.30 | 4,837 |
| 14th Aug 2026 (Fri) | 1,321.90 | 1,321.90 | 1,321.10 | 1,321.10 | 1,104 |
| 13th Aug 2026 (Thu) | 1,326.20 | 1,326.20 | 1,321.90 | 1,321.90 | 431 |
| 12th Aug 2026 (Wed) | 1,325.00 | 1,327.40 | 1,325.00 | 1,326.20 | 6,438 |
| 11th Aug 2026 (Tue) | 1,317.70 | 1,319.20 | 1,317.70 | 1,319.20 | 15,542 |
| 10th Aug 2026 (Mon) | 1,292.00 | 1,317.70 | 1,292.00 | 1,317.70 | 4,827 |
| 7th Aug 2026 (Fri) | 1,275.90 | 1,292.00 | 1,275.90 | 1,292.00 | 3,423 |
| 6th Aug 2026 (Thu) | 1,275.80 | 1,275.80 | 1,275.80 | 1,275.90 | 31,302 |
| 5th Aug 2026 (Wed) | 1,262.80 | 1,268.40 | 1,262.80 | 1,268.40 | 25,013 |
| 4th Aug 2026 (Tue) | 1,288.60 | 1,288.60 | 1,288.60 | 1,262.80 | 19,691 |
| 3rd Aug 2026 (Mon) | 1,290.20 | 1,290.20 | 1,276.50 | 1,276.50 | 5,129 |
| 31st Jul 2026 (Fri) | 1,288.30 | 1,290.20 | 1,288.30 | 1,290.20 | 0 |
| 30th Jul 2026 (Thu) | 1,290.50 | 1,290.50 | 1,288.30 | 1,288.30 | 185 |
| 29th Jul 2026 (Wed) | 1,285.00 | 1,285.80 | 1,281.60 | 1,290.50 | 8,039 |