| Price | 1,377.00p on 21-05-2026 at 16:35:12 |
|---|---|
| Change | 8.20p 0.6% |
| Buy | 1,381.80p |
| Sell | 1,378.60p |
| Last Trade: | Buy 181.00 at 1,377.00p |
| Day's Volume: | 1,718 |
| Last Close: | 1,380.20p |
| Open: | 1,373.40p |
| ISIN: | IE0004O92CM1 |
| Day's Range | 1,373.40p - 1,377.00p |
| 52wk Range: | 1,025.50p - 1,392.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,374.43248p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Dist (ECGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | 1,377.00p | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 705 | 1,378.60p | Result of RFQ |
11:47:09 - 21-May-26 |
| Buy* | 553 | 1,368.80p | Result of RFQ |
10:02:58 - 21-May-26 |
| Buy* | 279 | 1,373.40p | Automatic Execution |
09:42:57 - 21-May-26 |
| Buy* | 413 | 1,381.20p | Automatic Execution |
11:53:16 - 20-May-26 |
| Buy* | 664 | 1,381.20p | Automatic Execution |
11:40:46 - 20-May-26 |
| Sell* | 483 | 1,384.40p | Automatic Execution |
08:28:28 - 20-May-26 |
| Buy* | 1,696 | 1,385.00p | Automatic Execution |
16:02:52 - 19-May-26 |
| Buy* | 2,739 | 1,385.00p | Automatic Execution |
16:02:46 - 19-May-26 |
| Buy* | 30 | 1,395.80p | Suspected BUY Trade |
12:19:13 - 19-May-26 |
