| Price | 1,402.60p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | -9.40p -0.67% |
| Buy | 1,404.80p |
| Sell | 1,400.40p |
| Last Trade: | Buy 177.00 at 1,410.00p |
| Day's Volume: | 15,674 |
| Last Close: | 1,402.60p |
| Open: | 1,412.00p |
| ISIN: | IE0004O92CM1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,058.00p - 1,432.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,397.63438p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Dist (ECGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | 1,410.00p | SI Trade |
12:28:03 - 28-Sep-26 |
| Buy* | 1,063 | 1,411.40p | Result of RFQ |
11:27:35 - 28-Sep-26 |
| Buy* | 609 | 1,411.00p | Result of RFQ |
10:58:19 - 28-Sep-26 |
| Buy* | 630 | 1,409.00p | Result of RFQ |
10:40:52 - 28-Sep-26 |
| Sell* | 13,195 | 1,395.20p | SI Trade |
08:11:19 - 28-Sep-26 |
| Sell* | 35 | 1,400.40p | Negotiated Trade |
14:18:22 - 25-Sep-26 |
| Buy* | 460 | 1,425.00p | Result of RFQ |
10:30:57 - 25-Sep-26 |
| Buy* | 405 | 1,409.00p | Result of RFQ |
09:51:13 - 25-Sep-26 |
| Buy* | 51 | 1,410.60p | SI Trade |
08:18:31 - 25-Sep-26 |
| Buy* | 176 | 1,413.29p | SI Trade |
08:23:05 - 24-Sep-26 |
