| Price | 1,241.60p on 10-07-2026 at 18:05:12 |
|---|---|
| Change | -10.30p -0.82% |
| Buy | 1,246.60p |
| Sell | 1,243.60p |
| Last Trade: | Sell 350.00 at 1,241.60p |
| Day's Volume: | 11,564 |
| Last Close: | 1,245.10p |
| Open: | 1,251.00p |
| ISIN: | IE0004O92CM1 |
| Day's Range | 1,241.60p - 1,251.00p |
| 52wk Range: | 1,044.40p - 1,392.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,245.79983p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Dist (ECGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | 1,241.60p | Automatic Execution |
12:10:29 - 10-Jul-26 |
| Buy* | 31 | 1,244.20p | Automatic Execution |
10:53:58 - 10-Jul-26 |
| Buy* | 290 | 1,244.20p | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 291 | 1,244.20p | Automatic Execution |
10:44:37 - 10-Jul-26 |
| Buy* | 287 | 1,244.20p | Automatic Execution |
10:39:57 - 10-Jul-26 |
| Buy* | 295 | 1,244.20p | Automatic Execution |
10:35:16 - 10-Jul-26 |
| Buy* | 300 | 1,243.80p | Automatic Execution |
10:30:36 - 10-Jul-26 |
| Buy* | 301 | 1,243.80p | Automatic Execution |
10:25:56 - 10-Jul-26 |
| Buy* | 300 | 1,243.80p | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 309 | 1,244.20p | Automatic Execution |
10:16:35 - 10-Jul-26 |
