| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,077.30 | 1,077.30 | 1,070.30 | 1,070.30 | 0 |
| 18th Sep 2025 (Thu) | 1,080.20 | 1,080.20 | 1,080.20 | 1,077.30 | 1,000 |
| 17th Sep 2025 (Wed) | 1,086.80 | 1,086.80 | 1,086.80 | 1,086.50 | 2,419 |
| 16th Sep 2025 (Tue) | 1,090.40 | 1,100.50 | 1,090.40 | 1,100.50 | 6,536 |
| 15th Sep 2025 (Mon) | 1,083.70 | 1,090.40 | 1,083.70 | 1,090.40 | 460 |
| 12th Sep 2025 (Fri) | 1,073.10 | 1,083.70 | 1,073.10 | 1,083.70 | 0 |
| 11th Sep 2025 (Thu) | 1,082.20 | 1,082.20 | 1,073.10 | 1,073.10 | 0 |
| 10th Sep 2025 (Wed) | 1,080.90 | 1,082.20 | 1,080.90 | 1,082.20 | 0 |
| 9th Sep 2025 (Tue) | 1,080.70 | 1,080.90 | 1,080.70 | 1,080.90 | 1,125 |
| 8th Sep 2025 (Mon) | 1,084.40 | 1,084.40 | 1,084.40 | 1,080.70 | 227 |
| 5th Sep 2025 (Fri) | 1,081.70 | 1,081.70 | 1,071.80 | 1,071.80 | 0 |
| 4th Sep 2025 (Thu) | 1,086.20 | 1,086.20 | 1,081.70 | 1,081.70 | 0 |
| 3rd Sep 2025 (Wed) | 1,091.30 | 1,091.30 | 1,086.20 | 1,086.20 | 0 |
| 2nd Sep 2025 (Tue) | 1,085.80 | 1,091.30 | 1,085.80 | 1,091.30 | 0 |
| 1st Sep 2025 (Mon) | 1,089.20 | 1,089.20 | 1,089.20 | 1,085.80 | 436 |
| 29th Aug 2025 (Fri) | 1,078.20 | 1,078.20 | 1,078.20 | 1,079.30 | 528 |
| 28th Aug 2025 (Thu) | 1,077.20 | 1,077.20 | 1,077.20 | 1,073.10 | 8,092 |
| 27th Aug 2025 (Wed) | 1,068.20 | 1,072.50 | 1,068.20 | 1,072.50 | 0 |
| 26th Aug 2025 (Tue) | 1,069.80 | 1,071.00 | 1,069.80 | 1,068.20 | 6,663 |
| 25th Aug 2025 (Mon) | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,068.60 | 1,068.60 | 1,068.60 | 1,075.60 | 478 |
| 21st Aug 2025 (Thu) | 1,055.30 | 1,063.90 | 1,055.30 | 1,063.90 | 0 |
| 20th Aug 2025 (Wed) | 1,046.80 | 1,052.60 | 1,046.80 | 1,055.30 | 6,880 |
| 19th Aug 2025 (Tue) | 1,047.60 | 1,050.60 | 1,047.60 | 1,050.60 | 2,229 |
| 18th Aug 2025 (Mon) | 1,049.90 | 1,049.90 | 1,049.70 | 1,049.70 | 0 |
| 15th Aug 2025 (Fri) | 1,046.20 | 1,049.90 | 1,046.20 | 1,049.90 | 0 |
| 14th Aug 2025 (Thu) | 1,045.00 | 1,046.20 | 1,045.00 | 1,046.20 | 0 |
| 13th Aug 2025 (Wed) | 1,045.80 | 1,045.80 | 1,045.00 | 1,045.00 | 0 |
| 12th Aug 2025 (Tue) | 1,048.60 | 1,048.60 | 1,045.80 | 1,045.80 | 0 |
| 11th Aug 2025 (Mon) | 1,046.20 | 1,050.40 | 1,046.20 | 1,048.60 | 1,708 |
| 8th Aug 2025 (Fri) | 1,045.60 | 1,045.60 | 1,045.60 | 1,050.40 | 1,136 |
| 7th Aug 2025 (Thu) | 1,045.80 | 1,049.40 | 1,045.80 | 1,048.40 | 3,136 |
| 6th Aug 2025 (Wed) | 1,045.20 | 1,045.20 | 1,045.20 | 1,049.50 | 1,596 |
| 5th Aug 2025 (Tue) | 1,044.40 | 1,044.40 | 1,044.40 | 1,048.40 | 198 |
| 4th Aug 2025 (Mon) | 1,051.80 | 1,052.40 | 1,051.80 | 1,052.40 | 0 |
| 1st Aug 2025 (Fri) | 1,057.40 | 1,057.40 | 1,057.40 | 1,051.80 | 1,451 |
| 31st Jul 2025 (Thu) | 1,079.00 | 1,079.00 | 1,062.90 | 1,062.90 | 5,465 |
| 30th Jul 2025 (Wed) | 1,080.40 | 1,080.40 | 1,080.40 | 1,079.00 | 2,526 |
| 29th Jul 2025 (Tue) | 1,070.60 | 1,070.60 | 1,070.60 | 1,071.60 | 2,450 |
| 28th Jul 2025 (Mon) | 1,070.20 | 1,070.20 | 1,070.20 | 1,068.60 | 525 |
| 25th Jul 2025 (Fri) | 1,072.00 | 1,072.00 | 1,072.00 | 1,066.10 | 3,004 |
| 24th Jul 2025 (Thu) | 1,070.50 | 1,074.00 | 1,070.50 | 1,074.00 | 0 |
| 23rd Jul 2025 (Wed) | 1,074.80 | 1,074.80 | 1,068.20 | 1,070.50 | 2,244 |
| 22nd Jul 2025 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,069.00 | 5,957 |