| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,138.20 | 1,138.20 | 1,138.20 | 1,144.30 | 1,698 |
| 5th Feb 2026 (Thu) | 1,146.80 | 1,146.80 | 1,125.20 | 1,125.20 | 11,882 |
| 4th Feb 2026 (Wed) | 1,150.60 | 1,150.60 | 1,148.20 | 1,142.50 | 7,874 |
| 3rd Feb 2026 (Tue) | 1,134.40 | 1,139.80 | 1,134.40 | 1,142.60 | 51,959 |
| 2nd Feb 2026 (Mon) | 1,163.20 | 1,163.20 | 1,132.00 | 1,132.00 | 4,157 |
| 30th Jan 2026 (Fri) | 1,171.60 | 1,171.60 | 1,171.60 | 1,163.20 | 1,786 |
| 29th Jan 2026 (Thu) | 1,185.20 | 1,196.60 | 1,185.20 | 1,182.10 | 2,454 |
| 28th Jan 2026 (Wed) | 1,168.00 | 1,168.00 | 1,168.00 | 1,169.50 | 810 |
| 27th Jan 2026 (Tue) | 1,156.20 | 1,156.20 | 1,156.20 | 1,160.40 | 5,824 |
| 26th Jan 2026 (Mon) | 1,152.80 | 1,154.80 | 1,152.80 | 1,154.80 | 1,448 |
| 23rd Jan 2026 (Fri) | 1,128.40 | 1,143.00 | 1,128.40 | 1,143.00 | 1,519 |
| 22nd Jan 2026 (Thu) | 1,127.30 | 1,128.40 | 1,127.30 | 1,128.40 | 5,431 |
| 21st Jan 2026 (Wed) | 1,122.60 | 1,127.30 | 1,122.60 | 1,127.30 | 349 |
| 20th Jan 2026 (Tue) | 1,121.20 | 1,122.60 | 1,121.20 | 1,122.60 | 2,100 |
| 19th Jan 2026 (Mon) | 1,116.40 | 1,121.20 | 1,116.40 | 1,121.20 | 1,518 |
| 16th Jan 2026 (Fri) | 1,117.20 | 1,117.20 | 1,116.40 | 1,116.40 | 0 |
| 15th Jan 2026 (Thu) | 1,118.40 | 1,118.40 | 1,118.40 | 1,117.20 | 405 |
| 14th Jan 2026 (Wed) | 1,126.80 | 1,126.80 | 1,126.80 | 1,128.20 | 845 |
| 13th Jan 2026 (Tue) | 1,127.20 | 1,127.20 | 1,127.20 | 1,124.50 | 3,663 |
| 12th Jan 2026 (Mon) | 1,108.60 | 1,108.60 | 1,108.60 | 1,115.80 | 408 |
| 9th Jan 2026 (Fri) | 1,093.10 | 1,109.10 | 1,093.10 | 1,109.10 | 0 |
| 8th Jan 2026 (Thu) | 1,093.20 | 1,093.20 | 1,093.10 | 1,093.10 | 454 |
| 7th Jan 2026 (Wed) | 1,105.10 | 1,105.10 | 1,093.20 | 1,093.20 | 1,616 |
| 6th Jan 2026 (Tue) | 1,094.90 | 1,105.10 | 1,094.90 | 1,105.10 | 4,926 |
| 5th Jan 2026 (Mon) | 1,073.30 | 1,094.90 | 1,073.30 | 1,094.90 | 0 |
| 2nd Jan 2026 (Fri) | 1,076.00 | 1,076.00 | 1,076.00 | 1,073.30 | 1,338 |
| 1st Jan 2026 (Thu) | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0 |
| 31st Dec 2025 (Wed) | 1,089.30 | 1,089.30 | 1,076.00 | 1,076.00 | 0 |
| 30th Dec 2025 (Tue) | 1,082.70 | 1,089.30 | 1,082.70 | 1,089.30 | 720 |
| 29th Dec 2025 (Mon) | 1,091.40 | 1,091.40 | 1,082.70 | 1,082.70 | 37 |
| 26th Dec 2025 (Fri) | 1,091.40 | 1,091.40 | 1,091.40 | 1,091.40 | 0 |
| 25th Dec 2025 (Thu) | 1,091.40 | 1,091.40 | 1,091.40 | 1,091.40 | 0 |
| 24th Dec 2025 (Wed) | 1,083.90 | 1,091.40 | 1,083.90 | 1,091.40 | 1,035 |
| 23rd Dec 2025 (Tue) | 1,077.70 | 1,083.90 | 1,077.70 | 1,083.90 | 2,124 |
| 22nd Dec 2025 (Mon) | 1,079.80 | 1,079.80 | 1,079.80 | 1,077.70 | 4,134 |
| 19th Dec 2025 (Fri) | 1,065.90 | 1,065.90 | 1,065.20 | 1,065.20 | 9,816 |
| 18th Dec 2025 (Thu) | 1,063.60 | 1,065.90 | 1,063.60 | 1,065.90 | 495 |
| 17th Dec 2025 (Wed) | 1,062.20 | 1,062.20 | 1,062.20 | 1,063.60 | 1,737 |
| 16th Dec 2025 (Tue) | 1,067.90 | 1,067.90 | 1,058.00 | 1,058.00 | 0 |
| 15th Dec 2025 (Mon) | 1,078.80 | 1,078.80 | 1,078.80 | 1,067.90 | 1,851 |
| 12th Dec 2025 (Fri) | 1,081.70 | 1,081.70 | 1,075.30 | 1,075.30 | 0 |
| 11th Dec 2025 (Thu) | 1,076.20 | 1,076.20 | 1,076.20 | 1,081.70 | 6,508 |
| 10th Dec 2025 (Wed) | 1,083.40 | 1,089.20 | 1,083.40 | 1,087.00 | 5,331 |
| 9th Dec 2025 (Tue) | 1,092.40 | 1,092.40 | 1,092.40 | 1,087.60 | 497 |
| 8th Dec 2025 (Mon) | 1,097.60 | 1,097.60 | 1,097.60 | 1,097.60 | 9,292 |