| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,047.00 | 1,049.00 | 1,047.00 | 1,049.00 | 2,842 |
| 8th May 2025 (Thu) | 1,036.00 | 1,040.00 | 1,036.00 | 1,036.00 | 1,165 |
| 7th May 2025 (Wed) | 1,042.00 | 1,042.00 | 1,042.00 | 1,034.00 | 305 |
| 6th May 2025 (Tue) | 1,038.00 | 1,039.00 | 1,038.00 | 1,041.00 | 6,710 |
| 5th May 2025 (Mon) | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0 |
| 2nd May 2025 (Fri) | 1,019.50 | 1,028.50 | 1,019.50 | 1,028.50 | 0 |
| 1st May 2025 (Thu) | 1,025.50 | 1,025.50 | 1,019.50 | 1,019.50 | 0 |
| 30th Apr 2025 (Wed) | 1,036.00 | 1,036.00 | 1,025.50 | 1,025.50 | 0 |
| 29th Apr 2025 (Tue) | 1,037.00 | 1,037.00 | 1,037.00 | 1,036.00 | 2,060 |
| 28th Apr 2025 (Mon) | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0 |
| 25th Apr 2025 (Fri) | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 2,620 |
| 24th Apr 2025 (Thu) | 1,037.00 | 1,037.00 | 1,037.00 | 1,034.00 | 1,728 |
| 23rd Apr 2025 (Wed) | 1,037.00 | 1,037.00 | 1,031.50 | 1,031.50 | 0 |
| 22nd Apr 2025 (Tue) | 1,036.50 | 1,037.00 | 1,036.50 | 1,037.00 | 0 |
| 21st Apr 2025 (Mon) | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0 |
| 18th Apr 2025 (Fri) | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0 |
| 17th Apr 2025 (Thu) | 1,030.50 | 1,036.50 | 1,030.50 | 1,036.50 | 0 |
| 16th Apr 2025 (Wed) | 1,016.50 | 1,030.50 | 1,016.50 | 1,030.50 | 0 |
| 15th Apr 2025 (Tue) | 1,019.50 | 1,019.50 | 1,016.50 | 1,016.50 | 60 |
| 14th Apr 2025 (Mon) | 1,021.00 | 1,021.00 | 1,020.00 | 1,019.50 | 600 |
| 11th Apr 2025 (Fri) | 1,007.00 | 1,012.00 | 1,007.00 | 1,008.00 | 2,782 |
| 10th Apr 2025 (Thu) | 1,015.00 | 1,015.00 | 1,015.00 | 1,005.00 | 835 |
| 9th Apr 2025 (Wed) | 987.00 | 987.00 | 984.00 | 973.00 | 803 |
| 8th Apr 2025 (Tue) | 1,011.00 | 1,011.00 | 1,004.50 | 1,004.50 | 0 |
| 7th Apr 2025 (Mon) | 1,030.50 | 1,030.50 | 1,011.00 | 1,011.00 | 0 |
| 4th Apr 2025 (Fri) | 1,062.00 | 1,062.00 | 1,062.00 | 1,030.50 | 1,140 |
| 3rd Apr 2025 (Thu) | 1,087.00 | 1,087.00 | 1,087.00 | 1,075.00 | 3,470 |
| 2nd Apr 2025 (Wed) | 1,103.00 | 1,103.00 | 1,103.00 | 1,102.50 | 361 |
| 1st Apr 2025 (Tue) | 1,096.00 | 1,096.00 | 1,096.00 | 1,100.50 | 120 |
| 31st Mar 2025 (Mon) | 1,087.00 | 1,100.00 | 1,087.00 | 1,100.00 | 0 |
| 28th Mar 2025 (Fri) | 1,083.00 | 1,083.00 | 1,083.00 | 1,087.00 | 6,294 |
| 27th Mar 2025 (Thu) | 1,082.00 | 1,082.00 | 1,082.00 | 1,089.00 | 915 |
| 26th Mar 2025 (Wed) | 1,091.00 | 1,093.00 | 1,091.00 | 1,093.00 | 0 |
| 25th Mar 2025 (Tue) | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0 |
| 24th Mar 2025 (Mon) | 1,089.00 | 1,092.00 | 1,089.00 | 1,092.00 | 0 |
| 21st Mar 2025 (Fri) | 1,085.00 | 1,092.00 | 1,085.00 | 1,089.00 | 2,311 |
| 20th Mar 2025 (Thu) | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 13,150 |
| 19th Mar 2025 (Wed) | 1,087.00 | 1,091.00 | 1,087.00 | 1,091.00 | 0 |
| 18th Mar 2025 (Tue) | 1,085.00 | 1,085.00 | 1,085.00 | 1,087.00 | 28,355 |
| 17th Mar 2025 (Mon) | 1,072.50 | 1,085.00 | 1,072.50 | 1,085.00 | 0 |
| 14th Mar 2025 (Fri) | 1,078.00 | 1,078.00 | 1,072.50 | 1,072.50 | 0 |
| 13th Mar 2025 (Thu) | 1,086.00 | 1,086.00 | 1,078.00 | 1,078.00 | 0 |
| 12th Mar 2025 (Wed) | 1,087.00 | 1,087.00 | 1,087.00 | 1,086.00 | 500 |
| 11th Mar 2025 (Tue) | 1,083.00 | 1,086.00 | 1,083.00 | 1,086.00 | 0 |
| 10th Mar 2025 (Mon) | 1,081.00 | 1,083.00 | 1,081.00 | 1,083.00 | 0 |