| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,068.10 | 1,075.20 | 1,068.10 | 1,075.20 | 0 |
| 17th Jul 2025 (Thu) | 1,061.20 | 1,068.10 | 1,061.20 | 1,068.10 | 0 |
| 16th Jul 2025 (Wed) | 1,056.20 | 1,056.20 | 1,056.20 | 1,061.20 | 1,566 |
| 15th Jul 2025 (Tue) | 1,061.30 | 1,062.20 | 1,061.30 | 1,062.20 | 0 |
| 14th Jul 2025 (Mon) | 1,073.60 | 1,076.40 | 1,073.60 | 1,061.30 | 530 |
| 11th Jul 2025 (Fri) | 1,057.00 | 1,069.30 | 1,057.00 | 1,069.30 | 0 |
| 10th Jul 2025 (Thu) | 1,064.80 | 1,064.80 | 1,064.80 | 1,057.00 | 2,480 |
| 9th Jul 2025 (Wed) | 1,058.40 | 1,058.40 | 1,058.40 | 1,060.80 | 594 |
| 8th Jul 2025 (Tue) | 1,049.60 | 1,056.00 | 1,049.60 | 1,056.00 | 0 |
| 7th Jul 2025 (Mon) | 1,041.60 | 1,041.60 | 1,041.60 | 1,049.60 | 1,645 |
| 4th Jul 2025 (Fri) | 1,054.40 | 1,054.40 | 1,051.80 | 1,051.80 | 0 |
| 3rd Jul 2025 (Thu) | 1,044.50 | 1,054.40 | 1,044.50 | 1,054.40 | 0 |
| 2nd Jul 2025 (Wed) | 1,045.40 | 1,045.40 | 1,045.40 | 1,044.50 | 1,585 |
| 1st Jul 2025 (Tue) | 1,045.60 | 1,045.60 | 1,045.60 | 1,039.00 | 191 |
| 30th Jun 2025 (Mon) | 1,046.00 | 1,046.00 | 1,043.90 | 1,043.90 | 0 |
| 27th Jun 2025 (Fri) | 1,047.00 | 1,047.00 | 1,046.00 | 1,046.00 | 0 |
| 26th Jun 2025 (Thu) | 1,048.00 | 1,048.00 | 1,048.00 | 1,047.00 | 3,070 |
| 25th Jun 2025 (Wed) | 1,050.00 | 1,050.00 | 1,046.00 | 1,046.00 | 0 |
| 24th Jun 2025 (Tue) | 1,047.00 | 1,047.00 | 1,047.00 | 1,050.00 | 1,820 |
| 23rd Jun 2025 (Mon) | 1,094.00 | 1,094.00 | 1,094.00 | 1,098.50 | 5,040 |
| 20th Jun 2025 (Fri) | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.50 | 461 |
| 19th Jun 2025 (Thu) | 1,093.00 | 1,107.50 | 1,093.00 | 1,107.50 | 0 |
| 18th Jun 2025 (Wed) | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0 |
| 17th Jun 2025 (Tue) | 1,072.50 | 1,092.00 | 1,072.50 | 1,092.00 | 0 |
| 16th Jun 2025 (Mon) | 1,078.50 | 1,078.50 | 1,072.50 | 1,072.50 | 0 |
| 13th Jun 2025 (Fri) | 1,058.00 | 1,078.50 | 1,058.00 | 1,078.50 | 0 |
| 12th Jun 2025 (Thu) | 1,063.00 | 1,063.00 | 1,063.00 | 1,058.00 | 3,790 |
| 11th Jun 2025 (Wed) | 1,062.50 | 1,063.50 | 1,062.50 | 1,063.50 | 0 |
| 10th Jun 2025 (Tue) | 1,061.00 | 1,061.00 | 1,061.00 | 1,062.50 | 1,028 |
| 9th Jun 2025 (Mon) | 1,060.00 | 1,060.00 | 1,060.00 | 1,058.00 | 150 |
| 6th Jun 2025 (Fri) | 1,053.00 | 1,058.50 | 1,053.00 | 1,058.50 | 0 |
| 5th Jun 2025 (Thu) | 1,045.50 | 1,053.00 | 1,045.50 | 1,053.00 | 0 |
| 4th Jun 2025 (Wed) | 1,044.00 | 1,044.00 | 1,044.00 | 1,045.50 | 1,848 |
| 3rd Jun 2025 (Tue) | 1,041.00 | 1,043.00 | 1,041.00 | 1,045.00 | 1,983 |
| 2nd Jun 2025 (Mon) | 1,025.50 | 1,042.00 | 1,025.50 | 1,042.00 | 0 |
| 30th May 2025 (Fri) | 1,031.50 | 1,031.50 | 1,025.50 | 1,025.50 | 0 |
| 29th May 2025 (Thu) | 1,041.00 | 1,041.00 | 1,031.50 | 1,031.50 | 0 |
| 28th May 2025 (Wed) | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0 |
| 27th May 2025 (Tue) | 1,046.00 | 1,046.00 | 1,046.00 | 1,041.00 | 1,750 |
| 26th May 2025 (Mon) | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0 |
| 23rd May 2025 (Fri) | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 0 |
| 22nd May 2025 (Thu) | 1,051.00 | 1,051.00 | 1,044.00 | 1,044.00 | 0 |
| 21st May 2025 (Wed) | 1,042.00 | 1,051.00 | 1,042.00 | 1,051.00 | 0 |
| 20th May 2025 (Tue) | 1,037.00 | 1,037.00 | 1,037.00 | 1,042.00 | 3,218 |
| 19th May 2025 (Mon) | 1,044.00 | 1,044.00 | 1,035.00 | 1,041.00 | 440 |