| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,103.00 | 1,103.00 | 1,103.00 | 1,102.50 | 361 |
| 1st Apr 2025 (Tue) | 1,096.00 | 1,096.00 | 1,096.00 | 1,100.50 | 120 |
| 31st Mar 2025 (Mon) | 1,087.00 | 1,100.00 | 1,087.00 | 1,100.00 | 0 |
| 28th Mar 2025 (Fri) | 1,083.00 | 1,083.00 | 1,083.00 | 1,087.00 | 6,294 |
| 27th Mar 2025 (Thu) | 1,082.00 | 1,082.00 | 1,082.00 | 1,089.00 | 915 |
| 26th Mar 2025 (Wed) | 1,091.00 | 1,093.00 | 1,091.00 | 1,093.00 | 0 |
| 25th Mar 2025 (Tue) | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0 |
| 24th Mar 2025 (Mon) | 1,089.00 | 1,092.00 | 1,089.00 | 1,092.00 | 0 |
| 21st Mar 2025 (Fri) | 1,085.00 | 1,092.00 | 1,085.00 | 1,089.00 | 2,311 |
| 20th Mar 2025 (Thu) | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 13,150 |
| 19th Mar 2025 (Wed) | 1,087.00 | 1,091.00 | 1,087.00 | 1,091.00 | 0 |
| 18th Mar 2025 (Tue) | 1,085.00 | 1,085.00 | 1,085.00 | 1,087.00 | 28,355 |
| 17th Mar 2025 (Mon) | 1,072.50 | 1,085.00 | 1,072.50 | 1,085.00 | 0 |
| 14th Mar 2025 (Fri) | 1,078.00 | 1,078.00 | 1,072.50 | 1,072.50 | 0 |
| 13th Mar 2025 (Thu) | 1,086.00 | 1,086.00 | 1,078.00 | 1,078.00 | 0 |
| 12th Mar 2025 (Wed) | 1,087.00 | 1,087.00 | 1,087.00 | 1,086.00 | 500 |
| 11th Mar 2025 (Tue) | 1,083.00 | 1,086.00 | 1,083.00 | 1,086.00 | 0 |
| 10th Mar 2025 (Mon) | 1,081.00 | 1,083.00 | 1,081.00 | 1,083.00 | 0 |
| 7th Mar 2025 (Fri) | 1,071.50 | 1,081.00 | 1,071.50 | 1,081.00 | 4,870 |
| 6th Mar 2025 (Thu) | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 0 |
| 5th Mar 2025 (Wed) | 1,081.00 | 1,081.00 | 1,081.00 | 1,071.50 | 124 |
| 4th Mar 2025 (Tue) | 1,078.00 | 1,078.00 | 1,068.50 | 1,068.50 | 0 |
| 3rd Mar 2025 (Mon) | 1,080.50 | 1,080.50 | 1,078.00 | 1,078.00 | 0 |
| 28th Feb 2025 (Fri) | 1,080.00 | 1,081.20 | 1,075.00 | 1,080.50 | 16,317 |
| 27th Feb 2025 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,092.00 | 600 |
| 26th Feb 2025 (Wed) | 1,098.20 | 1,098.20 | 1,098.20 | 1,092.00 | 274 |
| 25th Feb 2025 (Tue) | 1,105.50 | 1,105.50 | 1,091.00 | 1,091.00 | 0 |
| 24th Feb 2025 (Mon) | 1,115.00 | 1,115.00 | 1,105.50 | 1,105.50 | 0 |
| 21st Feb 2025 (Fri) | 1,118.00 | 1,118.00 | 1,118.00 | 1,115.00 | 4,200 |
| 20th Feb 2025 (Thu) | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0 |
| 19th Feb 2025 (Wed) | 1,121.00 | 1,121.00 | 1,121.00 | 1,128.00 | 150 |
| 18th Feb 2025 (Tue) | 1,110.00 | 1,110.00 | 1,110.00 | 1,118.00 | 1,014 |
| 17th Feb 2025 (Mon) | 1,115.00 | 1,115.00 | 1,110.50 | 1,110.50 | 0 |
| 14th Feb 2025 (Fri) | 1,124.00 | 1,124.00 | 1,124.00 | 1,115.00 | 2,450 |
| 13th Feb 2025 (Thu) | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.50 | 890 |
| 12th Feb 2025 (Wed) | 1,116.00 | 1,116.00 | 1,111.00 | 1,110.50 | 707 |
| 11th Feb 2025 (Tue) | 1,119.00 | 1,119.00 | 1,119.00 | 1,113.50 | 245 |
| 10th Feb 2025 (Mon) | 1,098.50 | 1,109.50 | 1,098.50 | 1,109.50 | 0 |
| 7th Feb 2025 (Fri) | 1,097.00 | 1,098.40 | 1,097.00 | 1,098.50 | 30,732 |
| 6th Feb 2025 (Thu) | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0 |
| 5th Feb 2025 (Wed) | 1,095.00 | 1,098.00 | 1,095.00 | 1,098.00 | 0 |
| 4th Feb 2025 (Tue) | 1,091.00 | 1,095.00 | 1,091.00 | 1,095.00 | 0 |
| 3rd Feb 2025 (Mon) | 1,088.00 | 1,091.00 | 1,088.00 | 1,091.00 | 0 |