| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,081.70 | 1,081.70 | 1,075.30 | 1,075.30 | 0 |
| 11th Dec 2025 (Thu) | 1,076.20 | 1,076.20 | 1,076.20 | 1,081.70 | 6,508 |
| 10th Dec 2025 (Wed) | 1,083.40 | 1,089.20 | 1,083.40 | 1,087.00 | 5,331 |
| 9th Dec 2025 (Tue) | 1,092.40 | 1,092.40 | 1,092.40 | 1,087.60 | 497 |
| 8th Dec 2025 (Mon) | 1,097.60 | 1,097.60 | 1,097.60 | 1,097.60 | 9,292 |
| 5th Dec 2025 (Fri) | 1,107.40 | 1,107.40 | 1,107.40 | 1,103.70 | 3,484 |
| 4th Dec 2025 (Thu) | 1,097.20 | 1,097.70 | 1,097.20 | 1,097.70 | 501 |
| 3rd Dec 2025 (Wed) | 1,093.10 | 1,097.20 | 1,093.10 | 1,097.20 | 0 |
| 2nd Dec 2025 (Tue) | 1,097.00 | 1,097.00 | 1,097.00 | 1,093.10 | 2,457 |
| 1st Dec 2025 (Mon) | 1,096.10 | 1,096.10 | 1,089.40 | 1,089.40 | 0 |
| 28th Nov 2025 (Fri) | 1,096.20 | 1,096.20 | 1,096.20 | 1,096.10 | 4,248 |
| 27th Nov 2025 (Thu) | 1,080.50 | 1,086.20 | 1,080.50 | 1,086.20 | 211 |
| 26th Nov 2025 (Wed) | 1,074.40 | 1,074.40 | 1,074.40 | 1,080.50 | 4,130 |
| 25th Nov 2025 (Tue) | 1,070.80 | 1,070.80 | 1,070.80 | 1,069.60 | 1,067 |
| 24th Nov 2025 (Mon) | 1,069.00 | 1,069.00 | 1,069.00 | 1,071.50 | 2,818 |
| 21st Nov 2025 (Fri) | 1,067.20 | 1,067.20 | 1,067.20 | 1,070.30 | 3,743 |
| 20th Nov 2025 (Thu) | 1,085.60 | 1,089.20 | 1,085.60 | 1,089.20 | 67,772 |
| 19th Nov 2025 (Wed) | 1,087.00 | 1,088.20 | 1,087.00 | 1,084.10 | 4,430 |
| 18th Nov 2025 (Tue) | 1,080.40 | 1,093.80 | 1,080.40 | 1,093.80 | 0 |
| 17th Nov 2025 (Mon) | 1,089.20 | 1,089.20 | 1,080.40 | 1,080.40 | 24,995 |
| 14th Nov 2025 (Fri) | 1,099.60 | 1,099.60 | 1,094.60 | 1,094.90 | 4,000 |
| 13th Nov 2025 (Thu) | 1,099.00 | 1,099.00 | 1,097.00 | 1,096.30 | 38,906 |
| 12th Nov 2025 (Wed) | 1,106.20 | 1,106.20 | 1,095.20 | 1,095.20 | 200 |
| 11th Nov 2025 (Tue) | 1,088.40 | 1,106.20 | 1,088.40 | 1,106.20 | 1,341 |
| 10th Nov 2025 (Mon) | 1,093.60 | 1,093.60 | 1,091.20 | 1,088.40 | 6,112 |
| 7th Nov 2025 (Fri) | 1,079.90 | 1,081.70 | 1,079.90 | 1,081.70 | 0 |
| 6th Nov 2025 (Thu) | 1,086.40 | 1,086.40 | 1,079.90 | 1,079.90 | 0 |
| 5th Nov 2025 (Wed) | 1,086.40 | 1,086.40 | 1,086.40 | 1,086.40 | 1,069 |
| 4th Nov 2025 (Tue) | 1,077.00 | 1,091.90 | 1,077.00 | 1,091.90 | 0 |
| 3rd Nov 2025 (Mon) | 1,090.80 | 1,090.80 | 1,077.00 | 1,077.00 | 30,042 |
| 31st Oct 2025 (Fri) | 1,086.90 | 1,086.90 | 1,086.00 | 1,086.00 | 0 |
| 30th Oct 2025 (Thu) | 1,084.00 | 1,084.00 | 1,084.00 | 1,086.90 | 1,080 |
| 29th Oct 2025 (Wed) | 1,078.60 | 1,089.20 | 1,078.60 | 1,089.20 | 0 |
| 28th Oct 2025 (Tue) | 1,079.00 | 1,079.00 | 1,074.00 | 1,078.60 | 2,002 |
| 27th Oct 2025 (Mon) | 1,087.60 | 1,087.60 | 1,087.60 | 1,085.50 | 1,028 |
| 24th Oct 2025 (Fri) | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 495 |
| 23rd Oct 2025 (Thu) | 1,082.60 | 1,105.50 | 1,082.60 | 1,105.50 | 659 |
| 22nd Oct 2025 (Wed) | 1,088.60 | 1,088.60 | 1,088.60 | 1,082.60 | 3,377 |
| 21st Oct 2025 (Tue) | 1,083.00 | 1,083.00 | 1,078.20 | 1,078.20 | 460 |
| 20th Oct 2025 (Mon) | 1,074.90 | 1,083.00 | 1,074.90 | 1,083.00 | 130 |
| 17th Oct 2025 (Fri) | 1,082.00 | 1,082.00 | 1,082.00 | 1,074.90 | 1,916 |
| 16th Oct 2025 (Thu) | 1,080.20 | 1,080.20 | 1,080.20 | 1,087.20 | 1,892 |
| 15th Oct 2025 (Wed) | 1,078.20 | 1,078.20 | 1,078.20 | 1,081.90 | 4,631 |
| 14th Oct 2025 (Tue) | 1,079.80 | 1,079.80 | 1,079.80 | 1,076.30 | 1,770 |
| 13th Oct 2025 (Mon) | 1,072.50 | 1,083.10 | 1,072.50 | 1,083.10 | 0 |