| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,292.10 | 1,292.10 | 1,292.10 | 1,292.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,302.80 | 1,302.80 | 1,301.80 | 1,292.10 | 4,195 |
| 1st Apr 2026 (Wed) | 1,288.00 | 1,288.00 | 1,288.00 | 1,284.20 | 6,135 |
| 31st Mar 2026 (Tue) | 1,304.60 | 1,304.60 | 1,304.60 | 1,311.30 | 1,378 |
| 30th Mar 2026 (Mon) | 1,308.30 | 1,314.80 | 1,308.30 | 1,314.80 | 1,377 |
| 27th Mar 2026 (Fri) | 1,303.40 | 1,303.40 | 1,303.40 | 1,308.30 | 4,379 |
| 26th Mar 2026 (Thu) | 1,275.80 | 1,295.30 | 1,275.80 | 1,295.30 | 968 |
| 25th Mar 2026 (Wed) | 1,282.40 | 1,282.40 | 1,275.80 | 1,275.80 | 341 |
| 24th Mar 2026 (Tue) | 1,258.50 | 1,282.40 | 1,258.50 | 1,282.40 | 596 |
| 23rd Mar 2026 (Mon) | 1,271.80 | 1,271.80 | 1,271.80 | 1,258.50 | 3,455 |
| 20th Mar 2026 (Fri) | 1,302.50 | 1,302.50 | 1,300.20 | 1,300.20 | 8,789 |
| 19th Mar 2026 (Thu) | 1,308.60 | 1,308.60 | 1,308.60 | 1,302.50 | 2,939 |
| 18th Mar 2026 (Wed) | 1,285.20 | 1,292.80 | 1,285.20 | 1,300.40 | 2,826 |
| 17th Mar 2026 (Tue) | 1,293.60 | 1,295.40 | 1,293.60 | 1,289.50 | 4,274 |
| 16th Mar 2026 (Mon) | 1,290.60 | 1,290.60 | 1,290.60 | 1,278.60 | 11,515 |
| 13th Mar 2026 (Fri) | 1,295.40 | 1,297.70 | 1,295.40 | 1,297.70 | 1,400 |
| 12th Mar 2026 (Thu) | 1,277.90 | 1,295.40 | 1,277.90 | 1,295.40 | 205 |
| 11th Mar 2026 (Wed) | 1,261.70 | 1,277.90 | 1,261.70 | 1,277.90 | 12,275 |
| 10th Mar 2026 (Tue) | 1,267.20 | 1,273.00 | 1,261.40 | 1,261.70 | 48,315 |
| 9th Mar 2026 (Mon) | 1,255.50 | 1,292.50 | 1,255.50 | 1,292.50 | 37 |
| 6th Mar 2026 (Fri) | 1,236.30 | 1,255.50 | 1,236.30 | 1,255.50 | 325 |
| 5th Mar 2026 (Thu) | 1,223.40 | 1,223.40 | 1,223.40 | 1,236.30 | 11,713 |
| 4th Mar 2026 (Wed) | 1,212.20 | 1,212.20 | 1,212.20 | 1,208.60 | 7,663 |
| 3rd Mar 2026 (Tue) | 1,228.20 | 1,228.20 | 1,219.80 | 1,216.20 | 14,021 |
| 2nd Mar 2026 (Mon) | 1,171.40 | 1,190.40 | 1,171.40 | 1,190.40 | 2,985 |
| 27th Feb 2026 (Fri) | 1,175.80 | 1,182.20 | 1,175.80 | 1,171.40 | 3,230 |
| 26th Feb 2026 (Thu) | 1,171.00 | 1,175.00 | 1,171.00 | 1,175.00 | 1,850 |
| 25th Feb 2026 (Wed) | 1,167.70 | 1,171.00 | 1,167.70 | 1,171.00 | 0 |
| 24th Feb 2026 (Tue) | 1,171.70 | 1,171.70 | 1,167.70 | 1,167.70 | 2,338 |
| 23rd Feb 2026 (Mon) | 1,161.00 | 1,163.00 | 1,161.00 | 1,171.70 | 8,650 |
| 20th Feb 2026 (Fri) | 1,162.40 | 1,162.40 | 1,162.40 | 1,161.30 | 7,211 |
| 19th Feb 2026 (Thu) | 1,159.00 | 1,159.00 | 1,159.00 | 1,153.80 | 13,952 |
| 18th Feb 2026 (Wed) | 1,134.00 | 1,146.40 | 1,134.00 | 1,144.40 | 29,745 |
| 17th Feb 2026 (Tue) | 1,133.40 | 1,133.40 | 1,133.40 | 1,124.20 | 3,699 |
| 16th Feb 2026 (Mon) | 1,143.80 | 1,143.80 | 1,136.50 | 1,136.50 | 0 |
| 13th Feb 2026 (Fri) | 1,136.00 | 1,138.80 | 1,136.00 | 1,143.80 | 1,787 |
| 12th Feb 2026 (Thu) | 1,152.60 | 1,152.60 | 1,135.90 | 1,135.90 | 1,277 |
| 11th Feb 2026 (Wed) | 1,152.60 | 1,152.60 | 1,152.60 | 1,152.60 | 22,247 |
| 10th Feb 2026 (Tue) | 1,151.10 | 1,151.10 | 1,145.40 | 1,145.40 | 865 |
| 9th Feb 2026 (Mon) | 1,145.80 | 1,145.80 | 1,145.80 | 1,151.10 | 4,923 |
| 6th Feb 2026 (Fri) | 1,138.20 | 1,138.20 | 1,138.20 | 1,144.30 | 1,698 |