| Price | 1,075.30p on 12-12-2025 at 17:45:11 |
|---|---|
| Change | -6.40p -0.59% |
| Buy | 1,077.00p |
| Sell | 1,073.60p |
| Last Trade: | Buy 1,235.00 at 1,082.40p |
| Day's Volume: | 0 |
| Last Close: | 1,075.30p |
| Open: | 1,081.70p |
| ISIN: | IE0004O92CM1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 984.00p - 1,128.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Enco Gbphdis (ECGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,235 | 1,082.40p | Ordinary |
16:03:26 - 11-Dec-25 |
| Buy* | 4,340 | 1,083.20p | Ordinary |
12:31:02 - 11-Dec-25 |
| Sell* | 133 | 1,076.20p | Automatic Execution |
08:29:54 - 11-Dec-25 |
| Sell* | 400 | 1,082.00p | Negotiated Trade |
08:11:20 - 11-Dec-25 |
| Unknown* | 400 | 1,082.00p | Negotiated Trade |
08:11:12 - 11-Dec-25 |
| Buy* | 861 | 1,090.798p | Ordinary |
12:09:12 - 10-Dec-25 |
| Buy* | 421 | 1,090.399p | Ordinary |
10:47:53 - 10-Dec-25 |
| Buy* | 3,000 | 1,089.20p | Automatic Execution |
10:01:53 - 10-Dec-25 |
| Sell* | 1,049 | 1,083.40p | Automatic Execution |
09:03:42 - 10-Dec-25 |
| Buy* | 497 | 1,092.40p | Automatic Execution |
09:19:51 - 09-Dec-25 |
Lg Enco Gbphdis (ECGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
