Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Dist (ECGD) Share Price

Price 1,292.10p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 1,293.80p
Sell 1,290.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 1,301.80p
Day's Volume: 0
Last Close: 1,292.10p
Open: 0.00p
ISIN: IE0004O92CM1
Day's Range 0.00p - 0.00p
52wk Range: 984.00p - 1,314.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Dist (ECGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 1,301.80p Automatic Execution
 10:33:48 - 02-Apr-26
Buy* 272 1,301.80p Automatic Execution
 10:33:48 - 02-Apr-26
Buy* 81 1,301.80p Automatic Execution
 10:33:47 - 02-Apr-26
Buy* 272 1,301.80p Automatic Execution
 10:33:47 - 02-Apr-26
Buy* 81 1,301.80p Automatic Execution
 10:33:46 - 02-Apr-26
Buy* 272 1,301.80p Automatic Execution
 10:33:46 - 02-Apr-26
Buy* 83 1,301.80p Automatic Execution
 10:33:44 - 02-Apr-26
Buy* 272 1,301.80p Automatic Execution
 10:33:44 - 02-Apr-26
Buy* 83 1,301.80p Automatic Execution
 10:33:41 - 02-Apr-26
Buy* 272 1,301.80p Automatic Execution
 10:33:41 - 02-Apr-26
See more L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Dist trades

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Dist (ECGD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,292.10 1,292.10 1,292.10 1,292.10 0
2nd Apr 2026 (Thu) 1,302.80 1,302.80 1,301.80 1,292.10 4,195
1st Apr 2026 (Wed) 1,288.00 1,288.00 1,288.00 1,284.20 6,135
31st Mar 2026 (Tue) 1,304.60 1,304.60 1,304.60 1,311.30 1,378
30th Mar 2026 (Mon) 1,308.30 1,314.80 1,308.30 1,314.80 1,377
27th Mar 2026 (Fri) 1,303.40 1,303.40 1,303.40 1,308.30 4,379
26th Mar 2026 (Thu) 1,275.80 1,295.30 1,275.80 1,295.30 968
25th Mar 2026 (Wed) 1,282.40 1,282.40 1,275.80 1,275.80 341
24th Mar 2026 (Tue) 1,258.50 1,282.40 1,258.50 1,282.40 596
23rd Mar 2026 (Mon) 1,271.80 1,271.80 1,271.80 1,258.50 3,455
20th Mar 2026 (Fri) 1,302.50 1,302.50 1,300.20 1,300.20 8,789
19th Mar 2026 (Thu) 1,308.60 1,308.60 1,308.60 1,302.50 2,939
18th Mar 2026 (Wed) 1,285.20 1,292.80 1,285.20 1,300.40 2,826
17th Mar 2026 (Tue) 1,293.60 1,295.40 1,293.60 1,289.50 4,274
16th Mar 2026 (Mon) 1,290.60 1,290.60 1,290.60 1,278.60 11,515
13th Mar 2026 (Fri) 1,295.40 1,297.70 1,295.40 1,297.70 1,400
12th Mar 2026 (Thu) 1,277.90 1,295.40 1,277.90 1,295.40 205
11th Mar 2026 (Wed) 1,261.70 1,277.90 1,261.70 1,277.90 12,275
10th Mar 2026 (Tue) 1,267.20 1,273.00 1,261.40 1,261.70 48,315
9th Mar 2026 (Mon) 1,255.50 1,292.50 1,255.50 1,292.50 37
6th Mar 2026 (Fri) 1,236.30 1,255.50 1,236.30 1,255.50 325
See more L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Dist price history

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Dist (ECGD) Regulatory News

Date Source Headline
See more L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Dist regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered