| Price | 1,075.20p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 7.10p 0.66% |
| Buy | 1,076.40p |
| Sell | 1,074.00p |
| Buy / Sell ECGD Shares | |
| Last Trade: | Sell 1,566.00 at 1,056.20p |
| Day's Volume: | 0 |
| Last Close: | 1,075.20p |
| Open: | 1,068.10p |
| ISIN: | IE0004O92CM1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 970.00p - 1,128.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Enco Gbphdis (ECGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,566 | 1,056.20p | Automatic Execution |
13:59:00 - 16-Jul-25 |
| Buy* | 289 | 1,076.40p | Automatic Execution |
11:34:21 - 14-Jul-25 |
| Buy* | 241 | 1,073.60p | Automatic Execution |
10:26:50 - 14-Jul-25 |
| Buy* | 2,480 | 1,064.80p | Automatic Execution |
10:49:01 - 10-Jul-25 |
| Buy* | 594 | 1,058.40p | Automatic Execution |
14:45:22 - 09-Jul-25 |
| Sell* | 1,645 | 1,041.60p | Automatic Execution |
09:11:21 - 07-Jul-25 |
| Buy* | 1,585 | 1,045.40p | Automatic Execution |
10:34:25 - 02-Jul-25 |
| Buy* | 191 | 1,045.60p | Automatic Execution |
12:03:18 - 01-Jul-25 |
| Buy* | 3,070 | 1,048.00p | Automatic Execution |
08:29:38 - 26-Jun-25 |
| Sell* | 1,820 | 1,047.00p | Automatic Execution |
14:23:31 - 24-Jun-25 |
Lg Enco Gbphdis (ECGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
