Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Enco Gbphdis (ECGD) Share Price

Price 1,049.00p on 09-05-2025 at 15:19:05
Change 13.00p 1.25%
Buy 1,049.00p
Sell 1,046.00p
Buy / Sell ECGD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 260.00 at 1,049.00p
Day's Volume: 2,842
Last Close: 1,036.00p
Open: 1,047.00p
ISIN: IE0004O92CM1
Day's Range 1,047.00p - 1,049.00p
52wk Range: 970.00p - 1,128.00p
Market Capitalisation: £N/A
VWAP: 1,047.18297p
Shares in Issue: N/A

Lg Enco Gbphdis (ECGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 260 1,049.00p Automatic Execution
 16:17:33 - 09-May-25
Sell* 2,582 1,047.00p Automatic Execution
 14:40:51 - 09-May-25
Buy* 189 1,040.00p Automatic Execution
 15:15:21 - 08-May-25
Buy* 976 1,036.00p Automatic Execution
 11:55:59 - 08-May-25
Buy* 305 1,042.00p Automatic Execution
 11:14:15 - 07-May-25
Sell* 1,480 1,039.00p Automatic Execution
 14:49:34 - 06-May-25
Buy* 5,230 1,038.00p Automatic Execution
 11:53:03 - 06-May-25
Buy* 1,060 1,037.00p Automatic Execution
 15:58:23 - 29-Apr-25
Buy* 1,000 1,035.90p Suspected BUY Trade
 15:27:45 - 29-Apr-25
Buy* 2,620 1,039.00p Automatic Execution
 14:50:22 - 25-Apr-25
See more Lg Enco Gbphdis trades

Lg Enco Gbphdis (ECGD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,036.00 1,040.00 1,036.00 1,036.00 1,165
7th May 2025 (Wed) 1,042.00 1,042.00 1,042.00 1,034.00 305
6th May 2025 (Tue) 1,038.00 1,039.00 1,038.00 1,041.00 6,710
5th May 2025 (Mon) 1,037.00 1,037.00 1,037.00 1,037.00 0
2nd May 2025 (Fri) 1,019.50 1,028.50 1,019.50 1,028.50 0
1st May 2025 (Thu) 1,025.50 1,025.50 1,019.50 1,019.50 0
30th Apr 2025 (Wed) 1,036.00 1,036.00 1,025.50 1,025.50 0
29th Apr 2025 (Tue) 1,037.00 1,037.00 1,037.00 1,036.00 2,060
28th Apr 2025 (Mon) 1,039.00 1,039.00 1,039.00 1,039.00 0
25th Apr 2025 (Fri) 1,039.00 1,039.00 1,039.00 1,039.00 2,620
24th Apr 2025 (Thu) 1,037.00 1,037.00 1,037.00 1,034.00 1,728
23rd Apr 2025 (Wed) 1,037.00 1,037.00 1,031.50 1,031.50 0
22nd Apr 2025 (Tue) 1,036.50 1,037.00 1,036.50 1,037.00 0
21st Apr 2025 (Mon) 1,036.50 1,036.50 1,036.50 1,036.50 0
18th Apr 2025 (Fri) 1,036.50 1,036.50 1,036.50 1,036.50 0
17th Apr 2025 (Thu) 1,030.50 1,036.50 1,030.50 1,036.50 0
16th Apr 2025 (Wed) 1,016.50 1,030.50 1,016.50 1,030.50 0
15th Apr 2025 (Tue) 1,019.50 1,019.50 1,016.50 1,016.50 60
14th Apr 2025 (Mon) 1,021.00 1,021.00 1,020.00 1,019.50 600
11th Apr 2025 (Fri) 1,007.00 1,012.00 1,007.00 1,008.00 2,782
10th Apr 2025 (Thu) 1,015.00 1,015.00 1,015.00 1,005.00 835
9th Apr 2025 (Wed) 987.00 987.00 984.00 973.00 803
See more Lg Enco Gbphdis price history

Lg Enco Gbphdis (ECGD) Regulatory News

Date Source Headline
See more Lg Enco Gbphdis regulatory news
FTSE 100 Latest
Value8,552.93
Change21.32

Login to your account

Forgot Password?

Not Registered