| Price | 1,070.30p on 19-09-2025 at 18:05:10 |
|---|---|
| Change | -7.00p -0.65% |
| Buy | 1,071.60p |
| Sell | 1,069.00p |
| Last Trade: | Buy 1,000.00 at 1,080.20p |
| Day's Volume: | 0 |
| Last Close: | 1,070.30p |
| Open: | 1,077.30p |
| ISIN: | IE0004O92CM1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 984.00p - 1,128.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Enco Gbphdis (ECGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1,080.20p | Automatic Execution |
11:05:48 - 18-Sep-25 |
| Sell* | 2,419 | 1,086.80p | Automatic Execution |
15:47:01 - 17-Sep-25 |
| Buy* | 360 | 1,101.316p | Ordinary |
14:25:31 - 16-Sep-25 |
| Buy* | 3,176 | 1,096.108p | Ordinary |
11:18:01 - 16-Sep-25 |
| Unknown* | 1,500 | 1,092.20p | Negotiated Trade |
10:35:46 - 16-Sep-25 |
| Unknown* | 1,500 | 1,092.20p | Negotiated Trade |
10:35:35 - 16-Sep-25 |
| Buy* | 460 | 1,083.999p | Ordinary |
09:46:18 - 15-Sep-25 |
| Buy* | 1,125 | 1,084.919p | Ordinary |
10:57:35 - 09-Sep-25 |
| Buy* | 227 | 1,084.40p | Automatic Execution |
12:05:17 - 08-Sep-25 |
| Sell* | 436 | 1,089.20p | Automatic Execution |
09:37:35 - 01-Sep-25 |
Lg Enco Gbphdis (ECGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
