| Price | 1,096.00p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 0.50p 0.05% |
| Buy | 1,118.00p |
| Sell | 1,083.00p |
| Buy / Sell ECGD Shares | |
| Last Trade: | Sell 120.00 at 1,096.00p |
| Day's Volume: | 120 |
| Last Close: | 1,100.50p |
| Open: | 1,096.00p |
| ISIN: | IE0004O92CM1 |
| Day's Range | 1,096.00p - 1,096.00p |
| 52wk Range: | 970.00p - 1,128.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,096.00p |
| Shares in Issue: | N/A |
Lg Enco Gbphdis (ECGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | 1,096.00p | Automatic Execution |
13:25:22 - 01-Apr-25 |
| Sell* | 6,294 | 1,083.00p | Automatic Execution |
16:20:56 - 28-Mar-25 |
| Sell* | 915 | 1,082.00p | Automatic Execution |
15:47:43 - 27-Mar-25 |
| Buy* | 1,632 | 1,092.00p | Automatic Execution |
08:47:42 - 21-Mar-25 |
| Sell* | 679 | 1,085.00p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Sell* | 13,150 | 1,084.518p | SI Trade |
10:42:16 - 20-Mar-25 |
| Buy* | 11,000 | 1,093.174p | SI Trade |
12:44:38 - 18-Mar-25 |
| Sell* | 17,158 | 1,085.82p | SI Trade |
11:49:13 - 18-Mar-25 |
| Sell* | 197 | 1,085.00p | Automatic Execution |
08:10:19 - 18-Mar-25 |
| Buy* | 500 | 1,087.00p | Automatic Execution |
08:55:17 - 12-Mar-25 |
Lg Enco Gbphdis (ECGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
