| Price | 1,138.20p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 19.10p 1.7% |
| Buy | 1,146.20p |
| Sell | 1,142.40p |
| Last Trade: | Buy 233.00 at 1,146.20p |
| Day's Volume: | 1,698 |
| Last Close: | 1,144.30p |
| Open: | 1,138.20p |
| ISIN: | IE0004O92CM1 |
| Day's Range | 1,138.20p - 1,138.20p |
| 52wk Range: | 984.00p - 1,196.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,139.29776p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Dist (ECGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | 1,146.20p | Suspected BUY Trade |
15:11:47 - 06-Feb-26 |
| Buy* | 1,465 | 1,138.20p | Automatic Execution |
10:23:08 - 06-Feb-26 |
| Buy* | 2,002 | 1,131.00p | Automatic Execution |
16:15:24 - 05-Feb-26 |
| Buy* | 238 | 1,131.60p | Suspected BUY Trade |
15:57:34 - 05-Feb-26 |
| Buy* | 1,267 | 1,135.198p | Ordinary |
15:20:25 - 05-Feb-26 |
| Buy* | 800 | 1,146.80p | Automatic Execution |
11:56:10 - 05-Feb-26 |
| Buy* | 3,324 | 1,146.199p | Ordinary |
11:51:56 - 05-Feb-26 |
| Buy* | 350 | 1,158.798p | Ordinary |
15:39:10 - 04-Feb-26 |
| Buy* | 2,462 | 1,148.20p | Automatic Execution |
15:11:45 - 04-Feb-26 |
| Buy* | 289 | 1,150.60p | Automatic Execution |
11:04:51 - 04-Feb-26 |
