Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 331 118.00p Suspected BUY Trade
 16:35:28 - 31-Jul-26
Buy* 46 118.50p SI Trade
 16:29:55 - 31-Jul-26
Buy* 167 118.50p Automatic Execution
 16:28:00 - 31-Jul-26
Buy* 10 118.50p Automatic Execution
 16:25:02 - 31-Jul-26
Buy* 14 118.50p Automatic Execution
 16:23:22 - 31-Jul-26
Buy* 16 118.50p Automatic Execution
 16:22:43 - 31-Jul-26
Buy* 26 118.50p SI Trade
 16:20:02 - 31-Jul-26
Buy* 23 118.50p SI Trade
 16:19:45 - 31-Jul-26
Unknown* 2,500 117.75p OTC Trade
 16:09:15 - 31-Jul-26
Sell* 786 118.00p Automatic Execution
 16:09:15 - 31-Jul-26
Sell* 985 118.00p Automatic Execution
 16:09:15 - 31-Jul-26
Unknown* 25,000 118.00p Ordinary
 16:08:44 - 31-Jul-26
Sell* 7 118.00p SI Trade
 16:03:47 - 31-Jul-26
Buy* 7 118.50p SI Trade
 16:03:47 - 31-Jul-26
Buy* 10 118.50p SI Trade
 16:03:22 - 31-Jul-26
Buy* 10 118.50p SI Trade
 16:01:42 - 31-Jul-26
Buy* 10 118.50p SI Trade
 16:00:02 - 31-Jul-26
Buy* 1 118.50p SI Trade
 15:59:50 - 31-Jul-26
Buy* 12 118.50p SI Trade
 15:58:22 - 31-Jul-26
Buy* 7 118.50p SI Trade
 15:56:42 - 31-Jul-26
Buy* 12 118.50p SI Trade
 15:55:02 - 31-Jul-26
Buy* 10 118.50p SI Trade
 15:53:22 - 31-Jul-26
Buy* 9 118.50p SI Trade
 15:51:42 - 31-Jul-26
Buy* 10 118.50p SI Trade
 15:50:02 - 31-Jul-26
Buy* 8 118.50p SI Trade
 15:48:22 - 31-Jul-26
Buy* 12 118.50p SI Trade
 15:46:42 - 31-Jul-26
Buy* 7 118.50p Automatic Execution
 15:41:42 - 31-Jul-26
Buy* 10 118.50p SI Trade
 15:40:02 - 31-Jul-26
Buy* 5 118.50p Automatic Execution
 15:39:32 - 31-Jul-26
Buy* 8 118.50p SI Trade
 15:38:22 - 31-Jul-26
Buy* 10 118.50p SI Trade
 15:36:42 - 31-Jul-26
Buy* 12 118.50p SI Trade
 15:35:02 - 31-Jul-26
Unknown* 0 118.50p SI Trade
 15:32:08 - 31-Jul-26
Buy* 15 118.50p Automatic Execution
 15:32:08 - 31-Jul-26
Buy* 9 118.50p SI Trade
 15:31:42 - 31-Jul-26
Buy* 10 118.50p SI Trade
 15:30:02 - 31-Jul-26
Buy* 11 118.50p SI Trade
 15:28:22 - 31-Jul-26
Buy* 9 118.50p SI Trade
 15:26:42 - 31-Jul-26
Buy* 13 118.50p SI Trade
 15:25:02 - 31-Jul-26
Buy* 1,000 118.40p Ordinary
 15:24:37 - 31-Jul-26
Buy* 11 118.50p Automatic Execution
 15:21:42 - 31-Jul-26
Buy* 10 118.50p Automatic Execution
 15:20:02 - 31-Jul-26
Sell* 1,427 118.249p Negotiated Trade
 15:18:08 - 31-Jul-26
Sell* 7,422 118.00p Automatic Execution
 15:07:40 - 31-Jul-26
Sell* 15,264 118.00p Automatic Execution
 15:07:40 - 31-Jul-26
Sell* 15,269 118.05p Ordinary
 15:07:10 - 31-Jul-26
Buy* 1,329 118.00p Automatic Execution
 15:00:29 - 31-Jul-26
Buy* 1 118.00p Automatic Execution
 14:32:06 - 31-Jul-26
Buy* 1,000 118.00p Ordinary
 14:32:00 - 31-Jul-26
Sell* 15,385 117.0001p Ordinary
 14:25:19 - 31-Jul-26
Buy* 44 118.50p Automatic Execution
 14:12:33 - 31-Jul-26
Buy* 1 118.00p Automatic Execution
 13:37:01 - 31-Jul-26
Buy* 430 118.50p SI Trade
 13:10:51 - 31-Jul-26
Buy* 1 118.00p Automatic Execution
 13:08:46 - 31-Jul-26
Buy* 4 118.00p SI Trade
 12:48:43 - 31-Jul-26
Buy* 1 118.00p SI Trade
 12:48:43 - 31-Jul-26
Buy* 4 118.00p SI Trade
 12:48:43 - 31-Jul-26
Buy* 5,000 118.556p Ordinary
 11:22:04 - 31-Jul-26
Buy* 5 119.273p Suspected BUY Trade
 11:15:18 - 31-Jul-26
Sell* 2,000 116.2151p Ordinary
 10:30:44 - 31-Jul-26
Sell* 574 116.00p Automatic Execution
 10:00:25 - 31-Jul-26
Sell* 1,900 116.00p Automatic Execution
 10:00:25 - 31-Jul-26
Buy* 4 117.00p SI Trade
 09:42:16 - 31-Jul-26
Buy* 88 117.00p SI Trade
 09:42:16 - 31-Jul-26
Buy* 50 117.00p SI Trade
 09:42:16 - 31-Jul-26
Buy* 23 117.00p SI Trade
 09:42:16 - 31-Jul-26
Buy* 4 119.50p SI Trade
 09:23:31 - 31-Jul-26
Buy* 8 119.50p SI Trade
 09:23:31 - 31-Jul-26
Buy* 76 119.50p SI Trade
 09:23:31 - 31-Jul-26
Buy* 1 119.50p SI Trade
 09:23:31 - 31-Jul-26
Sell* 12 116.00p SI Trade
 09:23:31 - 31-Jul-26
Buy* 40 119.50p SI Trade
 09:23:31 - 31-Jul-26
Unknown* 0 116.00p SI Trade
 09:23:31 - 31-Jul-26
Buy* 24 119.9294p Ordinary
 08:49:06 - 31-Jul-26
Buy* 20 120.1849p Ordinary
 08:35:05 - 31-Jul-26
Sell* 20,106 117.122p Ordinary
 08:16:27 - 31-Jul-26
Buy* 4,140 119.9294p Ordinary
 08:06:42 - 31-Jul-26
Buy* 2,481 119.9294p Ordinary
 08:06:40 - 31-Jul-26
Sell* 130 116.00p Uncrossing Trade
 08:00:17 - 31-Jul-26
Buy* 33 121.50p SI Trade
 16:29:00 - 30-Jul-26
Buy* 29 119.9999p Ordinary
 15:16:11 - 30-Jul-26
Buy* 1 121.50p SI Trade
 15:09:26 - 30-Jul-26
Buy* 15 121.50p SI Trade
 15:09:26 - 30-Jul-26
Buy* 136 121.50p SI Trade
 15:09:26 - 30-Jul-26
Buy* 34 121.50p SI Trade
 15:05:29 - 30-Jul-26
Buy* 91 121.50p SI Trade
 15:05:29 - 30-Jul-26
Buy* 25 121.50p SI Trade
 15:05:29 - 30-Jul-26
Sell* 20,000 117.0001p Ordinary
 13:51:37 - 30-Jul-26
Buy* 833 119.4239p Ordinary
 13:03:20 - 30-Jul-26
Buy* 76 121.50p SI Trade
 12:48:18 - 30-Jul-26
Buy* 6 121.50p SI Trade
 12:48:18 - 30-Jul-26
Buy* 13 119.9999p Ordinary
 12:46:36 - 30-Jul-26
Buy* 207 119.9999p Ordinary
 11:47:18 - 30-Jul-26
Sell* 2,818 117.4906p Ordinary
 10:49:06 - 30-Jul-26
Buy* 1,025 119.4294p Ordinary
 10:10:00 - 30-Jul-26
Buy* 658 119.4294p Ordinary
 10:06:26 - 30-Jul-26
Buy* 1,250 119.4294p Ordinary
 10:00:50 - 30-Jul-26
Buy* 55 121.50p Automatic Execution
 09:15:00 - 30-Jul-26
Buy* 2 121.50p SI Trade
 09:14:45 - 30-Jul-26
Buy* 40 121.50p SI Trade
 09:14:45 - 30-Jul-26
Sell* 68 120.00p Automatic Execution
 09:14:45 - 30-Jul-26
Buy* 104 121.50p Automatic Execution
 09:14:45 - 30-Jul-26
Buy* 1 121.50p SI Trade
 09:14:45 - 30-Jul-26
Buy* 15 121.50p SI Trade
 09:14:45 - 30-Jul-26
Buy* 125 121.50p SI Trade
 09:14:45 - 30-Jul-26
Buy* 4 121.50p SI Trade
 09:14:45 - 30-Jul-26
Buy* 10 121.50p SI Trade
 09:14:45 - 30-Jul-26
Buy* 1,677 118.30p Ordinary
 09:10:23 - 30-Jul-26
Sell* 170 115.2951p Ordinary
 08:56:01 - 30-Jul-26
Buy* 88 119.9999p Ordinary
 08:33:08 - 30-Jul-26
Buy* 13 119.9999p Ordinary
 08:33:04 - 30-Jul-26
Buy* 1 121.50p Automatic Execution
 08:00:15 - 30-Jul-26
Buy* 89 119.00p Automatic Execution
 16:35:13 - 29-Jul-26
Buy* 1,241 119.00p Suspected BUY Trade
 16:35:07 - 29-Jul-26
Buy* 1 119.50p Automatic Execution
 16:29:40 - 29-Jul-26
Buy* 21 119.50p Automatic Execution
 16:29:16 - 29-Jul-26
Buy* 241 119.50p Automatic Execution
 16:29:15 - 29-Jul-26
Buy* 65 119.50p Automatic Execution
 16:29:15 - 29-Jul-26
Buy* 121 119.50p Automatic Execution
 16:29:00 - 29-Jul-26
Buy* 30 119.50p Automatic Execution
 16:29:00 - 29-Jul-26
Buy* 136 119.50p Automatic Execution
 16:29:00 - 29-Jul-26
Buy* 29 119.50p Automatic Execution
 16:29:00 - 29-Jul-26
Buy* 5,899 118.00p Ordinary
 14:00:00 - 29-Jul-26
Buy* 3 119.50p SI Trade
 13:43:41 - 29-Jul-26
Sell* 892 114.783p Negotiated Trade
 12:50:50 - 29-Jul-26
Unknown* 25,342 118.3762p Ordinary
 11:14:29 - 29-Jul-26
Buy* 4 119.50p SI Trade
 11:00:49 - 29-Jul-26
Sell* 1,000 115.0061p Ordinary
 10:24:34 - 29-Jul-26
Sell* 836 115.0001p Ordinary
 10:22:19 - 29-Jul-26
Buy* 4 120.00p SI Trade
 10:01:15 - 29-Jul-26
Buy* 4 120.00p SI Trade
 10:01:15 - 29-Jul-26
Unknown* 0 113.50p SI Trade
 10:01:15 - 29-Jul-26
Sell* 133 113.50p SI Trade
 10:01:15 - 29-Jul-26
Buy* 5,873 119.1863p Ordinary
 09:57:59 - 29-Jul-26
Sell* 3,006 115.0086p Ordinary
 09:42:52 - 29-Jul-26
Sell* 3,734 115.0001p Ordinary
 09:37:17 - 29-Jul-26
Sell* 1 118.00p Automatic Execution
 09:13:51 - 29-Jul-26
Buy* 40 119.50p SI Trade
 09:13:51 - 29-Jul-26
Sell* 1 118.00p Automatic Execution
 09:13:51 - 29-Jul-26
Buy* 316 119.00p Automatic Execution
 16:35:10 - 28-Jul-26
Buy* 5,967 119.00p Suspected BUY Trade
 16:35:10 - 28-Jul-26
Unknown* 0 119.50p SI Trade
 16:29:00 - 28-Jul-26
Buy* 71 119.50p SI Trade
 16:15:39 - 28-Jul-26
Buy* 95 119.50p SI Trade
 16:15:25 - 28-Jul-26
Sell* 17 117.586p Negotiated Trade
 16:13:58 - 28-Jul-26
Buy* 837 118.3449p Ordinary
 15:02:42 - 28-Jul-26
Buy* 55 118.3449p Ordinary
 14:52:47 - 28-Jul-26
Buy* 224 118.3449p Ordinary
 14:51:33 - 28-Jul-26
Sell* 65 117.50p Automatic Execution
 14:45:17 - 28-Jul-26
Buy* 180 119.50p Automatic Execution
 14:40:15 - 28-Jul-26
Buy* 4 118.8399p Ordinary
 14:24:45 - 28-Jul-26
Buy* 4,203 118.3449p Ordinary
 13:56:26 - 28-Jul-26
Buy* 1 118.3449p Ordinary
 13:08:39 - 28-Jul-26
Buy* 837 118.3449p Ordinary
 11:20:22 - 28-Jul-26
Sell* 414 116.6195p Ordinary
 10:07:59 - 28-Jul-26
Buy* 830 117.9316p Ordinary
 09:56:27 - 28-Jul-26
Buy* 8 120.00p SI Trade
 09:47:22 - 28-Jul-26
Buy* 162 118.617p Suspected BUY Trade
 09:47:11 - 28-Jul-26
Sell* 65 116.00p Automatic Execution
 09:32:59 - 28-Jul-26
Unknown* 43,758 116.00p Ordinary
 09:24:18 - 28-Jul-26
Sell* 2,000 119.50p Automatic Execution
 09:23:10 - 28-Jul-26
Sell* 65 117.50p Automatic Execution
 09:13:04 - 28-Jul-26
Sell* 63 116.344p Negotiated Trade
 09:13:00 - 28-Jul-26
Buy* 836 118.488p Suspected BUY Trade
 09:00:08 - 28-Jul-26
Buy* 82 120.00p SI Trade
 08:07:28 - 28-Jul-26
Buy* 2 120.00p SI Trade
 08:07:28 - 28-Jul-26
Sell* 6 116.00p SI Trade
 08:07:28 - 28-Jul-26
Buy* 1 121.00p Automatic Execution
 08:00:22 - 28-Jul-26
Sell* 1 119.00p Automatic Execution
 08:00:14 - 28-Jul-26
Unknown* 22,000 116.00p OTC Trade
 17:06:27 - 27-Jul-26
Unknown* 11,471 116.00p Uncrossing Trade
 16:35:15 - 27-Jul-26
Buy* 44 118.50p SI Trade
 16:08:24 - 27-Jul-26
Buy* 6 118.50p SI Trade
 16:08:24 - 27-Jul-26
Buy* 5,000 117.00p Automatic Execution
 16:08:24 - 27-Jul-26
Buy* 143 117.00p SI Trade
 15:57:06 - 27-Jul-26
Buy* 1,278 117.3449p Ordinary
 15:47:47 - 27-Jul-26
Buy* 8,476 117.3449p Ordinary
 15:31:13 - 27-Jul-26
Buy* 8 118.50p SI Trade
 15:06:59 - 27-Jul-26
Sell* 65 115.00p Automatic Execution
 15:06:59 - 27-Jul-26
Sell* 42 115.00p Automatic Execution
 14:19:45 - 27-Jul-26
Buy* 20,000 117.3414p Ordinary
 13:32:55 - 27-Jul-26
Buy* 22,000 117.3449p Ordinary
 13:09:10 - 27-Jul-26
Buy* 2 119.00p SI Trade
 12:46:34 - 27-Jul-26
Buy* 8,000 117.3449p Ordinary
 12:21:50 - 27-Jul-26
Buy* 1 119.00p SI Trade
 11:58:13 - 27-Jul-26
Buy* 8 119.00p SI Trade
 11:58:13 - 27-Jul-26
Sell* 15,385 115.7421p Ordinary
 11:57:51 - 27-Jul-26
Buy* 850 116.56p Ordinary
 11:27:42 - 27-Jul-26
Sell* 62,500 115.00p Negotiated Trade
 11:10:02 - 27-Jul-26
Sell* 50,000 115.00p Negotiated Trade
 11:08:20 - 27-Jul-26
Unknown* 25,000 115.00p Ordinary
 11:08:19 - 27-Jul-26
Buy* 10,000 116.56p Ordinary
 11:05:48 - 27-Jul-26
Buy* 8 117.00p SI Trade
 11:03:50 - 27-Jul-26
Sell* 65 115.00p Automatic Execution
 11:03:50 - 27-Jul-26
Sell* 238 115.00p SI Trade
 10:28:22 - 27-Jul-26
Sell* 348 115.00p SI Trade
 10:26:42 - 27-Jul-26
Buy* 5 117.00p SI Trade
 10:26:38 - 27-Jul-26
Sell* 364 115.00p SI Trade
 10:26:38 - 27-Jul-26
Buy* 1,700 116.45p Ordinary
 10:15:30 - 27-Jul-26
Sell* 3,000 115.4251p Ordinary
 10:05:34 - 27-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22