Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,597 109.50p Uncrossing Trade
 16:35:25 - 09-Jul-26
Buy* 4,598 111.50p Automatic Execution
 16:23:54 - 09-Jul-26
Buy* 1,428 111.00p Automatic Execution
 16:23:54 - 09-Jul-26
Buy* 45 111.00p Automatic Execution
 16:10:19 - 09-Jul-26
Buy* 235 111.00p Automatic Execution
 16:10:18 - 09-Jul-26
Sell* 2,063 111.00p Automatic Execution
 16:10:17 - 09-Jul-26
Buy* 6,937 111.00p Automatic Execution
 16:10:17 - 09-Jul-26
Buy* 10 111.00p Automatic Execution
 16:10:17 - 09-Jul-26
Buy* 54 111.00p Automatic Execution
 16:10:17 - 09-Jul-26
Buy* 402 111.50p Automatic Execution
 16:10:17 - 09-Jul-26
Buy* 8,956 111.05p Ordinary
 16:10:11 - 09-Jul-26
Sell* 1,452 110.22p Ordinary
 12:40:14 - 09-Jul-26
Buy* 4 112.50p SI Trade
 10:56:28 - 09-Jul-26
Buy* 440 111.922p Suspected BUY Trade
 09:39:22 - 09-Jul-26
Buy* 440 111.922p Suspected BUY Trade
 09:39:22 - 09-Jul-26
Unknown* 0 112.50p SI Trade
 08:34:01 - 09-Jul-26
Buy* 3 112.50p SI Trade
 08:34:01 - 09-Jul-26
Buy* 236 114.00p Suspected BUY Trade
 16:35:00 - 08-Jul-26
Buy* 27 110.00p Automatic Execution
 16:29:51 - 08-Jul-26
Buy* 17 110.00p Automatic Execution
 16:28:00 - 08-Jul-26
Buy* 4 110.00p Automatic Execution
 16:27:45 - 08-Jul-26
Buy* 1,077 109.475p Ordinary
 16:02:12 - 08-Jul-26
Sell* 21 110.00p Automatic Execution
 16:02:12 - 08-Jul-26
Sell* 13 110.00p Automatic Execution
 16:02:12 - 08-Jul-26
Sell* 3 110.00p SI Trade
 15:59:08 - 08-Jul-26
Buy* 717 112.00p Automatic Execution
 15:46:02 - 08-Jul-26
Buy* 689 112.00p Automatic Execution
 15:46:02 - 08-Jul-26
Buy* 1,395 112.00p Automatic Execution
 15:46:02 - 08-Jul-26
Buy* 13,093 112.00p Automatic Execution
 15:46:02 - 08-Jul-26
Buy* 1,413 111.50p Automatic Execution
 15:46:02 - 08-Jul-26
Buy* 572 111.50p Automatic Execution
 15:44:48 - 08-Jul-26
Sell* 39 112.00p Automatic Execution
 15:44:30 - 08-Jul-26
Sell* 15 112.50p Automatic Execution
 15:44:30 - 08-Jul-26
Sell* 162 112.50p Automatic Execution
 15:44:30 - 08-Jul-26
Sell* 154 112.50p Automatic Execution
 15:44:30 - 08-Jul-26
Sell* 369 113.00p Automatic Execution
 15:17:55 - 08-Jul-26
Sell* 427 113.00p Automatic Execution
 15:17:55 - 08-Jul-26
Buy* 1,413 114.00p SI Trade
 15:16:56 - 08-Jul-26
Sell* 6,856 112.50p Automatic Execution
 15:16:56 - 08-Jul-26
Sell* 64 112.50p Automatic Execution
 15:16:56 - 08-Jul-26
Unknown* 0 114.00p SI Trade
 15:16:52 - 08-Jul-26
Sell* 8 114.00p Automatic Execution
 15:16:52 - 08-Jul-26
Sell* 178 114.00p Automatic Execution
 15:16:52 - 08-Jul-26
Sell* 192 114.00p Automatic Execution
 15:16:52 - 08-Jul-26
Sell* 1,871 114.00p Automatic Execution
 15:16:52 - 08-Jul-26
Sell* 48 114.00p SI Trade
 15:04:41 - 08-Jul-26
Sell* 151 114.00p SI Trade
 15:03:35 - 08-Jul-26
Sell* 175 114.00p SI Trade
 15:03:35 - 08-Jul-26
Buy* 59 114.00p Automatic Execution
 15:03:35 - 08-Jul-26
Sell* 1 113.50p SI Trade
 15:03:21 - 08-Jul-26
Buy* 90 114.00p Automatic Execution
 14:29:21 - 08-Jul-26
Sell* 174 112.20p Ordinary
 13:51:38 - 08-Jul-26
Sell* 5,832 113.00p Automatic Execution
 13:29:01 - 08-Jul-26
Buy* 560 111.50p Automatic Execution
 13:19:00 - 08-Jul-26
Buy* 572 111.50p Automatic Execution
 13:19:00 - 08-Jul-26
Buy* 21 111.50p Automatic Execution
 13:16:42 - 08-Jul-26
Buy* 62 111.50p Automatic Execution
 13:16:41 - 08-Jul-26
Buy* 60 111.50p Automatic Execution
 12:57:16 - 08-Jul-26
Buy* 500 111.472p Suspected BUY Trade
 12:54:42 - 08-Jul-26
Buy* 572 111.50p Automatic Execution
 12:47:37 - 08-Jul-26
Buy* 20 111.50p SI Trade
 12:28:45 - 08-Jul-26
Buy* 63 111.50p Automatic Execution
 12:28:45 - 08-Jul-26
Buy* 910 111.425p Ordinary
 12:00:28 - 08-Jul-26
Buy* 572 111.50p Automatic Execution
 11:41:16 - 08-Jul-26
Sell* 325 111.50p Automatic Execution
 11:39:01 - 08-Jul-26
Sell* 601 112.00p Automatic Execution
 11:39:01 - 08-Jul-26
Sell* 64 112.50p Automatic Execution
 11:39:01 - 08-Jul-26
Sell* 1,378 112.50p Automatic Execution
 11:39:01 - 08-Jul-26
Buy* 9,964 111.00p Automatic Execution
 11:38:44 - 08-Jul-26
Buy* 28 113.00p SI Trade
 11:38:44 - 08-Jul-26
Sell* 399 110.093p Negotiated Trade
 11:16:49 - 08-Jul-26
Buy* 200 110.98p Ordinary
 10:44:45 - 08-Jul-26
Buy* 5 111.00p SI Trade
 10:39:31 - 08-Jul-26
Buy* 14 111.00p SI Trade
 10:39:31 - 08-Jul-26
Sell* 95 109.00p SI Trade
 10:38:12 - 08-Jul-26
Sell* 18,948 109.7401p Ordinary
 09:51:37 - 08-Jul-26
Buy* 3 111.00p SI Trade
 08:58:29 - 08-Jul-26
Buy* 36 111.00p Automatic Execution
 08:25:08 - 08-Jul-26
Sell* 313 110.50p Uncrossing Trade
 16:35:19 - 07-Jul-26
Buy* 1 110.50p SI Trade
 16:29:30 - 07-Jul-26
Buy* 163 110.50p SI Trade
 16:29:30 - 07-Jul-26
Unknown* 0 110.50p SI Trade
 16:29:30 - 07-Jul-26
Buy* 44 110.50p Automatic Execution
 16:29:30 - 07-Jul-26
Buy* 309 110.50p Automatic Execution
 16:28:00 - 07-Jul-26
Buy* 36 110.50p SI Trade
 16:28:00 - 07-Jul-26
Buy* 169 110.50p Automatic Execution
 16:28:00 - 07-Jul-26
Buy* 86 111.00p Automatic Execution
 16:28:00 - 07-Jul-26
Sell* 460 109.7411p Ordinary
 16:02:00 - 07-Jul-26
Buy* 1,809 110.545p Suspected BUY Trade
 15:17:39 - 07-Jul-26
Sell* 1,267 109.7421p Ordinary
 14:27:54 - 07-Jul-26
Buy* 100 110.50p SI Trade
 13:49:14 - 07-Jul-26
Buy* 2 111.00p SI Trade
 13:49:14 - 07-Jul-26
Unknown* 0 109.00p SI Trade
 13:49:14 - 07-Jul-26
Buy* 10 111.00p SI Trade
 13:49:14 - 07-Jul-26
Buy* 19 111.00p SI Trade
 13:49:14 - 07-Jul-26
Sell* 9 109.00p Automatic Execution
 13:49:14 - 07-Jul-26
Buy* 419 111.00p Automatic Execution
 13:36:30 - 07-Jul-26
Sell* 3,049 109.7401p Ordinary
 13:36:22 - 07-Jul-26
Buy* 2 111.00p SI Trade
 13:36:00 - 07-Jul-26
Buy* 860 111.00p Automatic Execution
 13:36:00 - 07-Jul-26
Buy* 212 111.00p SI Trade
 13:29:40 - 07-Jul-26
Sell* 2 109.00p SI Trade
 13:29:40 - 07-Jul-26
Buy* 3,000 110.90p Ordinary
 10:56:17 - 07-Jul-26
Buy* 102 110.80p Ordinary
 10:08:34 - 07-Jul-26
Buy* 1,000 110.528p Suspected BUY Trade
 10:02:23 - 07-Jul-26
Buy* 17 112.9999p Ordinary
 09:30:15 - 07-Jul-26
Buy* 15,000 112.9999p Ordinary
 09:27:48 - 07-Jul-26
Buy* 3 114.00p SI Trade
 09:04:01 - 07-Jul-26
Sell* 2 109.00p SI Trade
 09:04:01 - 07-Jul-26
Sell* 89 109.00p SI Trade
 09:04:01 - 07-Jul-26
Buy* 98 112.291p Suspected BUY Trade
 09:02:01 - 07-Jul-26
Buy* 326 110.968p Suspected BUY Trade
 08:01:59 - 07-Jul-26
Buy* 217 111.00p Suspected BUY Trade
 16:35:04 - 06-Jul-26
Buy* 36 113.00p SI Trade
 16:28:00 - 06-Jul-26
Buy* 35 113.00p Automatic Execution
 16:28:00 - 06-Jul-26
Buy* 7 113.00p SI Trade
 16:18:46 - 06-Jul-26
Buy* 2 113.00p SI Trade
 16:18:46 - 06-Jul-26
Buy* 4 113.00p SI Trade
 16:18:46 - 06-Jul-26
Buy* 2 113.00p SI Trade
 16:18:46 - 06-Jul-26
Buy* 4,403 112.9999p Ordinary
 16:14:07 - 06-Jul-26
Buy* 9,741 112.30p Ordinary
 15:11:05 - 06-Jul-26
Buy* 17 112.30p Ordinary
 14:50:26 - 06-Jul-26
Sell* 725 113.00p Automatic Execution
 13:56:55 - 06-Jul-26
Buy* 1,400 113.00p Automatic Execution
 13:56:55 - 06-Jul-26
Sell* 1,665 110.50p Automatic Execution
 13:56:36 - 06-Jul-26
Sell* 460 110.50p Automatic Execution
 13:56:36 - 06-Jul-26
Buy* 4,426 112.30p Ordinary
 13:26:58 - 06-Jul-26
Buy* 1,325 112.30p Ordinary
 13:04:04 - 06-Jul-26
Buy* 354 112.30p Ordinary
 12:49:27 - 06-Jul-26
Buy* 111 113.00p SI Trade
 12:38:50 - 06-Jul-26
Buy* 3 113.00p SI Trade
 12:30:21 - 06-Jul-26
Buy* 196 113.00p SI Trade
 12:23:09 - 06-Jul-26
Buy* 1 113.00p SI Trade
 12:23:09 - 06-Jul-26
Buy* 220 111.00p Ordinary
 10:33:58 - 06-Jul-26
Sell* 18 105.50p SI Trade
 10:30:44 - 06-Jul-26
Buy* 149 113.00p SI Trade
 10:30:11 - 06-Jul-26
Buy* 12 113.00p SI Trade
 10:30:11 - 06-Jul-26
Buy* 2 113.00p SI Trade
 10:30:11 - 06-Jul-26
Buy* 1 113.00p SI Trade
 10:30:11 - 06-Jul-26
Sell* 259 107.50p SI Trade
 10:30:11 - 06-Jul-26
Buy* 4 112.5099p Ordinary
 09:46:54 - 06-Jul-26
Buy* 3,522 112.8449p Ordinary
 08:34:50 - 06-Jul-26
Sell* 500 111.116p Ordinary
 08:22:12 - 06-Jul-26
Buy* 353 112.00p Suspected BUY Trade
 16:35:27 - 03-Jul-26
Sell* 85 112.00p Automatic Execution
 16:23:48 - 03-Jul-26
Unknown* 25,000 113.3399p Ordinary
 16:17:27 - 03-Jul-26
Sell* 809 112.00p Automatic Execution
 16:16:26 - 03-Jul-26
Buy* 5 114.00p SI Trade
 16:10:12 - 03-Jul-26
Unknown* 0 114.00p SI Trade
 16:10:12 - 03-Jul-26
Buy* 2,000 113.192p Suspected BUY Trade
 15:44:39 - 03-Jul-26
Sell* 1,089 112.00p Automatic Execution
 15:36:54 - 03-Jul-26
Buy* 84 114.00p SI Trade
 14:54:32 - 03-Jul-26
Buy* 95 114.00p SI Trade
 14:40:38 - 03-Jul-26
Buy* 721 114.00p Automatic Execution
 14:40:38 - 03-Jul-26
Buy* 130 114.00p Automatic Execution
 14:40:38 - 03-Jul-26
Buy* 1,764 113.3399p Ordinary
 14:27:07 - 03-Jul-26
Sell* 17 112.00p Automatic Execution
 11:30:47 - 03-Jul-26
Sell* 1,381 112.50p Automatic Execution
 11:07:44 - 03-Jul-26
Sell* 9,690 112.00p Ordinary
 11:07:43 - 03-Jul-26
Sell* 1,381 112.50p Automatic Execution
 11:07:41 - 03-Jul-26
Sell* 1,381 112.50p Automatic Execution
 11:07:36 - 03-Jul-26
Buy* 7,907 113.1749p Ordinary
 10:36:40 - 03-Jul-26
Sell* 2,999 113.50p Automatic Execution
 09:46:10 - 03-Jul-26
Buy* 1 113.00p Automatic Execution
 09:45:09 - 03-Jul-26
Buy* 10,639 112.1749p Ordinary
 09:23:38 - 03-Jul-26
Buy* 1,600 112.1749p Ordinary
 09:06:15 - 03-Jul-26
Buy* 523 112.1749p Ordinary
 09:03:28 - 03-Jul-26
Buy* 2 113.00p SI Trade
 08:55:05 - 03-Jul-26
Buy* 6,141 113.9875p Ordinary
 08:33:07 - 03-Jul-26
Buy* 2,278 114.00p Ordinary
 08:32:10 - 03-Jul-26
Sell* 3 112.132p Negotiated Trade
 08:32:08 - 03-Jul-26
Buy* 639 114.00p Suspected BUY Trade
 16:35:27 - 02-Jul-26
Buy* 1,200 112.50p SI Trade
 15:11:55 - 02-Jul-26
Buy* 8 112.50p SI Trade
 13:29:45 - 02-Jul-26
Sell* 10,000 110.75p Ordinary
 12:20:48 - 02-Jul-26
Buy* 120 112.50p SI Trade
 11:01:49 - 02-Jul-26
Buy* 1,000 111.695p Suspected BUY Trade
 10:47:51 - 02-Jul-26
Buy* 21 112.00p SI Trade
 10:42:05 - 02-Jul-26
Unknown* 26,341 113.30p Ordinary
 10:10:18 - 02-Jul-26
Buy* 4,103 112.00p Automatic Execution
 08:59:35 - 02-Jul-26
Buy* 4,819 110.50p Automatic Execution
 08:59:02 - 02-Jul-26
Buy* 181 110.50p Automatic Execution
 08:33:29 - 02-Jul-26
Sell* 1 106.50p SI Trade
 08:30:59 - 02-Jul-26
Sell* 3 106.50p SI Trade
 08:30:59 - 02-Jul-26
Buy* 3 110.50p SI Trade
 08:30:59 - 02-Jul-26
Buy* 2 112.00p SI Trade
 08:18:56 - 02-Jul-26
Buy* 1 112.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 4 112.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 105.50p SI Trade
 08:02:06 - 02-Jul-26
Sell* 7 105.50p SI Trade
 08:02:06 - 02-Jul-26
Buy* 16 112.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 22,174 112.1542p Ordinary
 08:00:19 - 02-Jul-26
Sell* 303 110.00p Uncrossing Trade
 16:35:16 - 01-Jul-26
Buy* 2 111.00p SI Trade
 16:28:00 - 01-Jul-26
Buy* 252 111.00p Automatic Execution
 16:28:00 - 01-Jul-26
Buy* 4,868 110.9235p Ordinary
 16:20:27 - 01-Jul-26
Buy* 173 111.00p Ordinary
 15:32:33 - 01-Jul-26
Buy* 1,299 110.50p Automatic Execution
 15:09:31 - 01-Jul-26
Sell* 3,085 109.8711p Ordinary
 14:58:24 - 01-Jul-26
Buy* 2,613 110.50p Automatic Execution
 14:55:58 - 01-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59