Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,544 145.00p Uncrossing Trade
 16:35:20 - 23-Oct-26
Sell* 783 145.00p Automatic Execution
 16:29:49 - 23-Oct-26
Sell* 7,627 145.00p Automatic Execution
 16:29:49 - 23-Oct-26
Sell* 2,373 145.00p Automatic Execution
 16:29:49 - 23-Oct-26
Sell* 3,975 145.00p Automatic Execution
 16:27:37 - 23-Oct-26
Sell* 1,821 145.00p Automatic Execution
 16:27:37 - 23-Oct-26
Sell* 735 145.00p Automatic Execution
 16:27:37 - 23-Oct-26
Sell* 6,348 145.00p Automatic Execution
 16:27:37 - 23-Oct-26
Sell* 134 145.00p Automatic Execution
 16:27:37 - 23-Oct-26
Sell* 133 145.50p Automatic Execution
 16:27:37 - 23-Oct-26
Sell* 912 145.50p Automatic Execution
 16:27:37 - 23-Oct-26
Sell* 712 145.50p Automatic Execution
 16:17:27 - 23-Oct-26
Sell* 573 145.50p Automatic Execution
 16:17:27 - 23-Oct-26
Sell* 10,000 143.00p Ordinary
 15:58:52 - 23-Oct-26
Unknown* 0 145.50p SI Trade
 15:56:46 - 23-Oct-26
Sell* 8 145.55p Ordinary
 15:49:13 - 23-Oct-26
Sell* 558 145.50p SI Trade
 15:49:12 - 23-Oct-26
Buy* 442 145.00p Automatic Execution
 15:49:12 - 23-Oct-26
Buy* 2,000 145.00p Automatic Execution
 15:49:12 - 23-Oct-26
Buy* 2,000 144.50p Automatic Execution
 15:49:12 - 23-Oct-26
Sell* 198 143.50p Automatic Execution
 15:47:09 - 23-Oct-26
Buy* 2,208 144.50p SI Trade
 15:42:42 - 23-Oct-26
Buy* 2,093 144.50p SI Trade
 15:35:20 - 23-Oct-26
Sell* 434 143.00p SI Trade
 15:27:01 - 23-Oct-26
Sell* 905 143.00p Automatic Execution
 14:59:39 - 23-Oct-26
Sell* 15 143.00p Automatic Execution
 14:50:32 - 23-Oct-26
Sell* 6,389 143.1508p Ordinary
 14:42:10 - 23-Oct-26
Unknown* 499 143.75p SI Trade
 14:39:30 - 23-Oct-26
Unknown* 0 143.00p SI Trade
 14:29:05 - 23-Oct-26
Unknown* -10,000 143.00p Ordinary
Correction
 14:09:45 - 23-Oct-26
Sell* 10,000 143.00p Ordinary
 14:09:45 - 23-Oct-26
Sell* 890 143.50p Automatic Execution
 14:09:20 - 23-Oct-26
Unknown* 29 143.50p SI Trade
 14:09:10 - 23-Oct-26
Sell* 2,417 143.00p Automatic Execution
 14:09:10 - 23-Oct-26
Sell* 890 143.50p Automatic Execution
 14:09:10 - 23-Oct-26
Sell* 141 143.50p Automatic Execution
 14:09:10 - 23-Oct-26
Sell* 860 143.50p Automatic Execution
 14:09:10 - 23-Oct-26
Buy* 1,584 144.00p Automatic Execution
 14:09:10 - 23-Oct-26
Sell* 6,951 143.00p Automatic Execution
 14:09:10 - 23-Oct-26
Sell* 354 143.00p Automatic Execution
 14:09:10 - 23-Oct-26
Sell* 860 143.50p Automatic Execution
 14:09:10 - 23-Oct-26
Buy* 430 143.00p Automatic Execution
 14:09:10 - 23-Oct-26
Buy* 1,708 143.00p Automatic Execution
 14:09:10 - 23-Oct-26
Buy* 2,500 143.00p Automatic Execution
 14:09:10 - 23-Oct-26
Buy* 8,962 142.50p Automatic Execution
 14:09:10 - 23-Oct-26
Buy* 9 142.50p Automatic Execution
 14:09:10 - 23-Oct-26
Sell* 200 141.00p SI Trade
 13:57:36 - 23-Oct-26
Sell* 14 141.00p SI Trade
 13:57:36 - 23-Oct-26
Buy* 1 142.50p SI Trade
 13:57:36 - 23-Oct-26
Unknown* 0 142.50p SI Trade
 13:57:36 - 23-Oct-26
Buy* 696 142.34p Ordinary
 12:38:36 - 23-Oct-26
Sell* 4,190 140.0001p Ordinary
 12:31:54 - 23-Oct-26
Sell* 16 141.00p SI Trade
 12:08:48 - 23-Oct-26
Buy* 3 143.00p SI Trade
 12:08:48 - 23-Oct-26
Sell* 3,953 141.303p Ordinary
 11:50:43 - 23-Oct-26
Sell* 6,000 142.497p Ordinary
 11:36:52 - 23-Oct-26
Sell* 177 141.00p Automatic Execution
 11:26:11 - 23-Oct-26
Sell* 923 141.00p Automatic Execution
 11:26:11 - 23-Oct-26
Sell* 1,100 141.20p Ordinary
 11:26:05 - 23-Oct-26
Buy* 278 142.78p Ordinary
 10:12:32 - 23-Oct-26
Unknown* 4,363 142.00p Ordinary
 09:05:51 - 23-Oct-26
Sell* 1,168 141.25p Ordinary
 09:03:59 - 23-Oct-26
Buy* 3 143.50p SI Trade
 08:55:56 - 23-Oct-26
Buy* 1 143.17p Ordinary
 08:47:35 - 23-Oct-26
Sell* 1,500 141.00p Automatic Execution
 08:47:11 - 23-Oct-26
Sell* 149 141.00p Automatic Execution
 08:47:11 - 23-Oct-26
Sell* 2,243 141.30p Ordinary
 08:47:00 - 23-Oct-26
Sell* 2,200 141.30p Ordinary
 08:45:04 - 23-Oct-26
Sell* 2,104 141.017p Negotiated Trade
 08:17:03 - 23-Oct-26
Sell* 2,750 140.0001p Ordinary
 08:14:26 - 23-Oct-26
Sell* 2,082 141.368p Negotiated Trade
 08:12:14 - 23-Oct-26
Sell* 14,375 140.0001p Ordinary
 08:08:04 - 23-Oct-26
Sell* 100 138.00p SI Trade
 08:00:50 - 23-Oct-26
Unknown* 0 138.00p SI Trade
 08:00:50 - 23-Oct-26
Sell* 1,146 144.50p Automatic Execution
 16:38:03 - 22-Oct-26
Buy* 5,098 144.50p Suspected BUY Trade
 16:35:12 - 22-Oct-26
Sell* 500 144.10p Ordinary
 16:28:03 - 22-Oct-26
Sell* 500 144.10p Ordinary
 16:25:23 - 22-Oct-26
Unknown* 0 144.50p SI Trade
 16:20:07 - 22-Oct-26
Buy* 230 144.50p Automatic Execution
 16:20:07 - 22-Oct-26
Buy* 135 144.50p Automatic Execution
 16:20:07 - 22-Oct-26
Buy* 54 144.50p Automatic Execution
 16:20:07 - 22-Oct-26
Sell* 59 144.00p Automatic Execution
 16:20:07 - 22-Oct-26
Sell* 78 144.00p Automatic Execution
 16:20:07 - 22-Oct-26
Sell* 415 144.00p Automatic Execution
 16:20:07 - 22-Oct-26
Buy* 1,631 145.00p Automatic Execution
 16:06:17 - 22-Oct-26
Sell* 4,873 144.111p Negotiated Trade
 15:52:45 - 22-Oct-26
Buy* 510 144.50p Automatic Execution
 15:44:40 - 22-Oct-26
Buy* 2 145.00p SI Trade
 15:40:05 - 22-Oct-26
Buy* 1 145.00p SI Trade
 15:25:00 - 22-Oct-26
Sell* 834 143.50p Automatic Execution
 15:02:56 - 22-Oct-26
Buy* 2,336 143.50p Automatic Execution
 15:02:56 - 22-Oct-26
Buy* 432 143.50p Automatic Execution
 15:00:08 - 22-Oct-26
Sell* 620 143.50p Automatic Execution
 15:00:07 - 22-Oct-26
Sell* 267 143.50p Automatic Execution
 15:00:07 - 22-Oct-26
Sell* 2,100 143.50p Automatic Execution
 15:00:07 - 22-Oct-26
Sell* 41 143.50p Automatic Execution
 15:00:07 - 22-Oct-26
Sell* 10,000 143.611p Ordinary
 14:43:10 - 22-Oct-26
Buy* 62 144.50p Automatic Execution
 14:39:02 - 22-Oct-26
Buy* 99 144.50p Automatic Execution
 14:39:02 - 22-Oct-26
Buy* 59 144.50p Automatic Execution
 14:39:02 - 22-Oct-26
Sell* 102 143.50p Automatic Execution
 14:39:02 - 22-Oct-26
Sell* 890 143.50p Automatic Execution
 14:39:02 - 22-Oct-26
Sell* 883 143.50p Automatic Execution
 14:39:02 - 22-Oct-26
Sell* 100 143.50p SI Trade
 14:30:00 - 22-Oct-26
Buy* 538 142.00p Automatic Execution
 14:30:00 - 22-Oct-26
Buy* 296 142.00p Automatic Execution
 14:30:00 - 22-Oct-26
Buy* 2,000 142.00p Automatic Execution
 14:30:00 - 22-Oct-26
Sell* 933 141.00p SI Trade
 14:30:00 - 22-Oct-26
Buy* 2,000 141.50p Automatic Execution
 14:30:00 - 22-Oct-26
Unknown* 109 141.00p SI Trade
 14:10:00 - 22-Oct-26
Buy* 8,000 141.389p Ordinary
 12:59:33 - 22-Oct-26
Buy* 525 141.39p Ordinary
 12:31:51 - 22-Oct-26
Buy* 581 141.00p Automatic Execution
 11:54:53 - 22-Oct-26
Buy* 909 140.50p Automatic Execution
 11:34:52 - 22-Oct-26
Buy* 451 140.50p Automatic Execution
 11:34:52 - 22-Oct-26
Buy* 140 140.50p Automatic Execution
 11:34:52 - 22-Oct-26
Unknown* 17,500 140.00p Ordinary
 10:44:16 - 22-Oct-26
Unknown* 283 140.00p SI Trade
 10:25:00 - 22-Oct-26
Unknown* 1,589 140.00p SI Trade
 10:22:45 - 22-Oct-26
Buy* 2 140.50p SI Trade
 10:22:45 - 22-Oct-26
Unknown* 1,020 140.00p SI Trade
 10:22:45 - 22-Oct-26
Buy* 2 141.00p SI Trade
 10:00:22 - 22-Oct-26
Buy* 1 141.00p SI Trade
 10:00:22 - 22-Oct-26
Sell* 100 137.50p SI Trade
 10:00:22 - 22-Oct-26
Sell* 50 137.50p SI Trade
 10:00:22 - 22-Oct-26
Buy* 3 141.00p SI Trade
 10:00:22 - 22-Oct-26
Sell* 1,722 140.00p Automatic Execution
 10:00:22 - 22-Oct-26
Sell* 2,000 140.00p Automatic Execution
 10:00:22 - 22-Oct-26
Unknown* 77 140.00p OTC Trade
 09:46:13 - 22-Oct-26
Buy* 1 141.34p Ordinary
 08:33:19 - 22-Oct-26
Sell* 17,817 140.00p Automatic Execution
 16:35:20 - 21-Oct-26
Sell* 4,767 140.00p Automatic Execution
 16:35:11 - 21-Oct-26
Sell* 4,962 140.00p Uncrossing Trade
 16:35:11 - 21-Oct-26
Buy* 46 139.50p Automatic Execution
 16:19:43 - 21-Oct-26
Buy* 31 139.50p Automatic Execution
 16:19:43 - 21-Oct-26
Buy* 142 139.50p Automatic Execution
 16:19:43 - 21-Oct-26
Sell* 955 138.00p Automatic Execution
 16:13:00 - 21-Oct-26
Sell* 143 138.00p Automatic Execution
 16:13:00 - 21-Oct-26
Sell* 605 138.00p Automatic Execution
 16:13:00 - 21-Oct-26
Sell* 618 138.50p Automatic Execution
 16:13:00 - 21-Oct-26
Sell* 923 138.50p Automatic Execution
 16:13:00 - 21-Oct-26
Sell* 143 138.50p Automatic Execution
 16:13:00 - 21-Oct-26
Buy* 600 139.50p Automatic Execution
 16:12:06 - 21-Oct-26
Buy* 35 139.50p Automatic Execution
 16:12:06 - 21-Oct-26
Buy* 143 139.50p Automatic Execution
 16:12:06 - 21-Oct-26
Sell* 475 138.46p Ordinary
 15:51:40 - 21-Oct-26
Buy* 1 139.50p SI Trade
 15:48:40 - 21-Oct-26
Buy* 1 139.50p SI Trade
 15:37:19 - 21-Oct-26
Sell* 1,881 137.80p Ordinary
 15:01:17 - 21-Oct-26
Sell* 184 138.00p SI Trade
 14:46:46 - 21-Oct-26
Sell* 1,000 138.453p Ordinary
 14:38:20 - 21-Oct-26
Buy* 917 139.50p Automatic Execution
 14:04:59 - 21-Oct-26
Buy* 143 139.50p Automatic Execution
 14:04:53 - 21-Oct-26
Buy* 56 139.50p Automatic Execution
 14:04:52 - 21-Oct-26
Sell* 2,000 138.00p Automatic Execution
 13:47:42 - 21-Oct-26
Sell* 640 138.00p Automatic Execution
 13:47:42 - 21-Oct-26
Sell* 143 138.00p Automatic Execution
 13:47:42 - 21-Oct-26
Sell* 143 138.50p Automatic Execution
 13:47:42 - 21-Oct-26
Sell* 923 138.50p Automatic Execution
 13:47:42 - 21-Oct-26
Buy* 55 139.00p Automatic Execution
 13:43:52 - 21-Oct-26
Buy* 143 139.00p Automatic Execution
 13:12:52 - 21-Oct-26
Buy* 21 138.7799p Ordinary
 13:03:32 - 21-Oct-26
Buy* 5 139.00p SI Trade
 12:54:40 - 21-Oct-26
Buy* 71 139.00p SI Trade
 12:20:13 - 21-Oct-26
Sell* 2,482 137.998p Ordinary
 12:16:11 - 21-Oct-26
Sell* 870 137.00p Automatic Execution
 11:59:48 - 21-Oct-26
Sell* 20 137.00p SI Trade
 11:51:20 - 21-Oct-26
Buy* 14 138.50p SI Trade
 11:37:48 - 21-Oct-26
Buy* 8 138.50p SI Trade
 11:37:48 - 21-Oct-26
Sell* 1,000 137.30p Ordinary
 10:45:37 - 21-Oct-26
Sell* 205 137.00p SI Trade
 10:01:05 - 21-Oct-26
Sell* 794 137.00p SI Trade
 10:01:03 - 21-Oct-26
Sell* 328 137.00p SI Trade
 09:54:54 - 21-Oct-26
Unknown* 865 138.00p Ordinary
 09:15:36 - 21-Oct-26
Buy* 3 139.50p SI Trade
 09:11:07 - 21-Oct-26
Buy* 1 139.50p SI Trade
 09:11:07 - 21-Oct-26
Sell* 5 136.00p SI Trade
 09:11:07 - 21-Oct-26
Buy* 40 139.50p SI Trade
 09:11:07 - 21-Oct-26
Sell* 641 137.50p Automatic Execution
 09:11:07 - 21-Oct-26
Sell* 1,363 137.00p Automatic Execution
 09:11:07 - 21-Oct-26
Sell* 2,253 137.00p Automatic Execution
 09:11:07 - 21-Oct-26
Sell* 141 138.20p Ordinary
 08:58:28 - 21-Oct-26
Buy* 2,779 140.00p Suspected BUY Trade
 16:35:06 - 20-Oct-26
Buy* 89 138.50p Automatic Execution
 16:29:04 - 20-Oct-26
Buy* 541 138.00p Automatic Execution
 16:29:04 - 20-Oct-26
Sell* 50 137.50p Automatic Execution
 16:29:04 - 20-Oct-26
Sell* 3,659 137.50p Automatic Execution
 16:29:00 - 20-Oct-26
Sell* 108 137.50p Automatic Execution
 16:29:00 - 20-Oct-26
Sell* 145 137.50p Automatic Execution
 16:29:00 - 20-Oct-26
Sell* 802 137.50p Automatic Execution
 16:29:00 - 20-Oct-26
Buy* 248 137.50p Automatic Execution
 16:28:53 - 20-Oct-26
Buy* 1 140.00p SI Trade
 16:25:00 - 20-Oct-26
Sell* 15 137.50p Automatic Execution
 16:16:22 - 20-Oct-26
Sell* 19 137.00p SI Trade
 15:31:30 - 20-Oct-26
Sell* 950 137.00p SI Trade
 14:31:01 - 20-Oct-26
Sell* 163 136.50p Automatic Execution
 13:49:07 - 20-Oct-26
Sell* 60 136.50p Automatic Execution
 13:49:07 - 20-Oct-26
Sell* 22 136.50p Automatic Execution
 13:49:07 - 20-Oct-26
Sell* 49 136.50p SI Trade
 13:17:00 - 20-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67