Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 124.00p SI Trade
 14:33:05 - 11-Sep-26
Sell* 7 124.50p SI Trade
 14:24:40 - 11-Sep-26
Sell* 4 124.50p SI Trade
 14:24:40 - 11-Sep-26
Sell* 1,069 124.50p Automatic Execution
 14:24:40 - 11-Sep-26
Buy* 999 128.00p Automatic Execution
 13:45:54 - 11-Sep-26
Buy* 1 128.00p Automatic Execution
 13:45:54 - 11-Sep-26
Buy* 1,909 127.7807p Ordinary
 13:29:56 - 11-Sep-26
Buy* 3,908 127.926p Suspected BUY Trade
 13:02:02 - 11-Sep-26
Buy* 10,000 127.70p Ordinary
 12:49:10 - 11-Sep-26
Buy* 931 127.60p Ordinary
 12:28:55 - 11-Sep-26
Buy* 9,463 126.80p Ordinary
 12:27:19 - 11-Sep-26
Buy* 1,567 126.676p Ordinary
 12:25:09 - 11-Sep-26
Sell* 1,000 126.00p Automatic Execution
 12:11:35 - 11-Sep-26
Buy* 1,558 127.34p Ordinary
 12:11:24 - 11-Sep-26
Buy* 391 126.94p Suspected BUY Trade
 11:52:41 - 11-Sep-26
Sell* 1,178 125.324p Ordinary
 11:26:50 - 11-Sep-26
Sell* 1,262 123.50p Automatic Execution
 11:13:47 - 11-Sep-26
Sell* 929 123.50p Automatic Execution
 11:13:47 - 11-Sep-26
Sell* 1,247 125.00p Automatic Execution
 11:13:35 - 11-Sep-26
Sell* 180 125.00p Automatic Execution
 11:13:35 - 11-Sep-26
Buy* 243 127.00p SI Trade
 11:13:31 - 11-Sep-26
Sell* 3,247 126.00p Automatic Execution
 11:13:31 - 11-Sep-26
Buy* 9,100 127.78p Ordinary
 11:08:50 - 11-Sep-26
Sell* 1,226 127.00p Automatic Execution
 10:40:05 - 11-Sep-26
Buy* 5,000 127.00p Automatic Execution
 10:40:05 - 11-Sep-26
Buy* 6,000 126.9999p Ordinary
 10:39:54 - 11-Sep-26
Buy* 3,500 126.8995p Ordinary
 10:35:13 - 11-Sep-26
Sell* 296 126.00p SI Trade
 10:19:28 - 11-Sep-26
Sell* 3,500 125.8176p Ordinary
 10:02:14 - 11-Sep-26
Sell* 40 125.50p SI Trade
 09:57:12 - 11-Sep-26
Unknown* 0 124.50p SI Trade
 09:57:12 - 11-Sep-26
Buy* 684 124.50p Automatic Execution
 09:57:12 - 11-Sep-26
Buy* 2,455 124.50p Automatic Execution
 09:57:12 - 11-Sep-26
Buy* 2,395 124.3995p Ordinary
 09:15:12 - 11-Sep-26
Buy* 396 124.3995p Ordinary
 09:08:15 - 11-Sep-26
Sell* 3,000 123.995p Ordinary
 09:06:13 - 11-Sep-26
Buy* 1,000 124.8485p Ordinary
 08:47:37 - 11-Sep-26
Buy* 101 124.85p Ordinary
 08:34:22 - 11-Sep-26
Buy* 49 125.00p SI Trade
 08:18:43 - 11-Sep-26
Buy* 387 125.00p SI Trade
 08:16:34 - 11-Sep-26
Buy* 353 125.00p SI Trade
 08:16:11 - 11-Sep-26
Sell* 1 124.00p Automatic Execution
 08:16:11 - 11-Sep-26
Buy* 24 125.00p SI Trade
 08:16:09 - 11-Sep-26
Buy* 42 126.00p SI Trade
 08:16:03 - 11-Sep-26
Sell* 1,978 124.20p Ordinary
 08:15:57 - 11-Sep-26
Buy* 387 127.292p Suspected BUY Trade
 08:00:24 - 11-Sep-26
Unknown* 25,000 127.07p Ordinary
 16:36:41 - 10-Sep-26
Sell* 6,952 125.00p Uncrossing Trade
 16:35:24 - 10-Sep-26
Buy* 7 126.00p Automatic Execution
 16:28:30 - 10-Sep-26
Buy* 82 126.00p Automatic Execution
 16:28:19 - 10-Sep-26
Buy* 583 126.00p Automatic Execution
 16:28:15 - 10-Sep-26
Sell* 10 123.50p SI Trade
 16:27:52 - 10-Sep-26
Buy* 596 125.50p Automatic Execution
 16:27:52 - 10-Sep-26
Buy* 8 125.50p Automatic Execution
 16:22:17 - 10-Sep-26
Buy* 133 125.50p Automatic Execution
 16:19:22 - 10-Sep-26
Buy* 8 125.50p Automatic Execution
 16:14:09 - 10-Sep-26
Sell* 4,513 122.155p Ordinary
 16:10:24 - 10-Sep-26
Buy* 621 125.50p Automatic Execution
 16:08:16 - 10-Sep-26
Buy* 607 125.50p Automatic Execution
 16:04:48 - 10-Sep-26
Sell* 3,096 122.48p Ordinary
 15:51:59 - 10-Sep-26
Buy* 133 126.50p Automatic Execution
 15:49:57 - 10-Sep-26
Buy* 8,000 126.6667p Ordinary
 15:41:47 - 10-Sep-26
Buy* 9,000 126.7482p Ordinary
 15:40:13 - 10-Sep-26
Sell* 25 120.50p SI Trade
 15:36:45 - 10-Sep-26
Buy* 5 126.50p Automatic Execution
 15:36:30 - 10-Sep-26
Buy* 8 126.50p Automatic Execution
 15:29:58 - 10-Sep-26
Buy* 79 126.50p SI Trade
 15:28:43 - 10-Sep-26
Buy* 133 126.50p Automatic Execution
 15:14:22 - 10-Sep-26
Sell* 75 126.00p Automatic Execution
 14:17:14 - 10-Sep-26
Sell* 10 126.00p Automatic Execution
 14:02:25 - 10-Sep-26
Sell* 80 126.50p Automatic Execution
 13:44:05 - 10-Sep-26
Sell* 1,300 126.50p Automatic Execution
 13:44:05 - 10-Sep-26
Buy* 515 127.00p Automatic Execution
 13:24:23 - 10-Sep-26
Buy* 7 127.00p Automatic Execution
 13:24:23 - 10-Sep-26
Buy* 377 127.00p Automatic Execution
 13:24:23 - 10-Sep-26
Sell* 70 127.00p Automatic Execution
 13:24:23 - 10-Sep-26
Sell* 11 127.00p Automatic Execution
 13:24:23 - 10-Sep-26
Buy* 775 127.78p Ordinary
 13:12:20 - 10-Sep-26
Buy* 782 127.78p Ordinary
 13:06:03 - 10-Sep-26
Buy* 939 127.7495p Ordinary
 12:51:25 - 10-Sep-26
Sell* 10 127.00p Automatic Execution
 12:51:02 - 10-Sep-26
Sell* 92 127.0775p Ordinary
 12:44:40 - 10-Sep-26
Sell* 74 127.00p Automatic Execution
 12:30:14 - 10-Sep-26
Sell* 69 127.00p Automatic Execution
 12:30:14 - 10-Sep-26
Sell* 32 127.00p Automatic Execution
 12:30:14 - 10-Sep-26
Sell* 10 127.00p Ordinary
 12:19:57 - 10-Sep-26
Sell* 8 127.00p Ordinary
 12:19:50 - 10-Sep-26
Buy* 77 128.00p SI Trade
 12:17:03 - 10-Sep-26
Sell* 784 127.00p Automatic Execution
 12:17:03 - 10-Sep-26
Sell* 1,226 127.00p Automatic Execution
 12:17:03 - 10-Sep-26
Sell* 267 127.00p Automatic Execution
 12:17:03 - 10-Sep-26
Sell* 1,400 127.15p Ordinary
 12:10:18 - 10-Sep-26
Buy* 2 128.50p SI Trade
 12:10:18 - 10-Sep-26
Buy* 1,533 128.50p Automatic Execution
 12:10:18 - 10-Sep-26
Buy* 460 128.50p Automatic Execution
 12:10:18 - 10-Sep-26
Buy* 7 128.50p Automatic Execution
 12:10:18 - 10-Sep-26
Buy* 1 128.00p Automatic Execution
 12:10:18 - 10-Sep-26
Buy* 2,000 127.6243p Ordinary
 12:04:09 - 10-Sep-26
Sell* 2,750 126.6732p Ordinary
 11:53:44 - 10-Sep-26
Buy* 883 127.00p Automatic Execution
 11:38:12 - 10-Sep-26
Buy* 4,093 127.00p Automatic Execution
 11:38:12 - 10-Sep-26
Buy* 200 127.00p SI Trade
 11:37:58 - 10-Sep-26
Buy* 8 127.00p Automatic Execution
 11:37:58 - 10-Sep-26
Buy* 8 127.00p Automatic Execution
 11:23:06 - 10-Sep-26
Buy* 1,624 126.519p Suspected BUY Trade
 11:15:37 - 10-Sep-26
Sell* 251 126.00p Automatic Execution
 11:14:23 - 10-Sep-26
Sell* 97 126.00p Automatic Execution
 11:14:21 - 10-Sep-26
Sell* 77 126.00p Automatic Execution
 11:14:21 - 10-Sep-26
Buy* 8 127.00p Automatic Execution
 11:14:11 - 10-Sep-26
Buy* 9,463 126.80p Ordinary
 10:59:44 - 10-Sep-26
Sell* 6 125.50p Automatic Execution
 10:59:09 - 10-Sep-26
Sell* 519 126.00p Automatic Execution
 10:59:09 - 10-Sep-26
Sell* 94 126.50p Automatic Execution
 10:59:06 - 10-Sep-26
Sell* 1,231 126.50p Automatic Execution
 10:59:06 - 10-Sep-26
Sell* 6,445 126.6732p Ordinary
 10:52:08 - 10-Sep-26
Buy* 4,728 126.90p Ordinary
 10:42:39 - 10-Sep-26
Buy* 8 127.00p Automatic Execution
 10:32:56 - 10-Sep-26
Buy* 5,887 126.749p Ordinary
 10:17:01 - 10-Sep-26
Sell* 388 126.00p SI Trade
 10:11:56 - 10-Sep-26
Buy* 19,835 125.375p Ordinary
 10:10:54 - 10-Sep-26
Buy* 1,978 125.375p Ordinary
 09:54:03 - 10-Sep-26
Buy* 2,676 126.00p Automatic Execution
 09:48:09 - 10-Sep-26
Buy* 1,170 125.50p Automatic Execution
 09:48:09 - 10-Sep-26
Buy* 1,597 125.1837p Ordinary
 09:36:11 - 10-Sep-26
Buy* 2,500 125.00p Automatic Execution
 09:33:40 - 10-Sep-26
Buy* 1,251 124.50p Automatic Execution
 09:33:40 - 10-Sep-26
Buy* 6,000 124.9206p Ordinary
 09:33:32 - 10-Sep-26
Sell* 9 123.50p Automatic Execution
 09:25:21 - 10-Sep-26
Sell* 13 123.50p Automatic Execution
 09:25:19 - 10-Sep-26
Sell* 82 120.50p SI Trade
 09:25:15 - 10-Sep-26
Sell* 164 123.50p Automatic Execution
 09:25:14 - 10-Sep-26
Sell* 764 123.50p Automatic Execution
 09:25:14 - 10-Sep-26
Buy* 789 125.40p Ordinary
 09:15:36 - 10-Sep-26
Buy* 4,000 125.40p Ordinary
 09:11:20 - 10-Sep-26
Buy* 1,191 125.50p Automatic Execution
 09:06:56 - 10-Sep-26
Buy* 1,191 125.30p Ordinary
 09:06:40 - 10-Sep-26
Buy* 9 125.50p Automatic Execution
 08:56:58 - 10-Sep-26
Buy* 1,192 125.1775p Ordinary
 08:51:18 - 10-Sep-26
Sell* 1,000 123.729p Negotiated Trade
 08:50:48 - 10-Sep-26
Buy* 133 125.50p Automatic Execution
 08:49:43 - 10-Sep-26
Buy* 156 127.00p SI Trade
 08:14:25 - 10-Sep-26
Buy* 17 127.00p SI Trade
 08:14:25 - 10-Sep-26
Buy* 1,761 127.00p Automatic Execution
 08:14:24 - 10-Sep-26
Buy* 2,499 125.00p Automatic Execution
 08:14:24 - 10-Sep-26
Buy* 1,251 124.50p Automatic Execution
 08:14:24 - 10-Sep-26
Buy* 2 124.50p SI Trade
 08:14:19 - 10-Sep-26
Buy* 7 124.50p SI Trade
 08:14:19 - 10-Sep-26
Buy* 2,165 123.859p Suspected BUY Trade
 08:09:46 - 10-Sep-26
Buy* 1,250 123.00p SI Trade
 08:03:44 - 10-Sep-26
Buy* 1,213 123.00p SI Trade
 08:03:44 - 10-Sep-26
Unknown* 0 120.50p SI Trade
 08:03:44 - 10-Sep-26
Buy* 40 123.00p SI Trade
 08:03:44 - 10-Sep-26
Sell* 1,281 121.00p Automatic Execution
 08:03:44 - 10-Sep-26
Sell* 1 121.00p Automatic Execution
 08:03:44 - 10-Sep-26
Buy* 1 125.00p Suspected BUY Trade
 08:00:03 - 10-Sep-26
Sell* 10,350 124.50p Uncrossing Trade
 16:35:03 - 09-Sep-26
Buy* 95 125.00p Automatic Execution
 16:29:25 - 09-Sep-26
Buy* 33 125.00p Automatic Execution
 16:28:30 - 09-Sep-26
Buy* 194 125.00p Automatic Execution
 16:28:26 - 09-Sep-26
Buy* 333 125.00p Automatic Execution
 16:28:15 - 09-Sep-26
Buy* 221 125.00p Automatic Execution
 16:28:15 - 09-Sep-26
Buy* 858 124.50p Automatic Execution
 16:28:00 - 09-Sep-26
Buy* 142 124.50p Automatic Execution
 16:28:00 - 09-Sep-26
Buy* 39 124.50p SI Trade
 16:26:58 - 09-Sep-26
Sell* 25,000 123.00p Ordinary
 16:26:34 - 09-Sep-26
Buy* 13,183 124.005p Ordinary
 16:21:50 - 09-Sep-26
Buy* 13,000 124.002p Ordinary
 16:19:19 - 09-Sep-26
Buy* 12,758 123.60p Ordinary
 16:16:35 - 09-Sep-26
Sell* 1,000 124.00p Automatic Execution
 16:15:57 - 09-Sep-26
Sell* 8,952 124.84p Ordinary
 16:15:26 - 09-Sep-26
Sell* 1,000 124.00p SI Trade
 16:13:11 - 09-Sep-26
Buy* 14,326 125.65001p Ordinary
 16:10:36 - 09-Sep-26
Buy* 1,000 126.00p Automatic Execution
 16:09:07 - 09-Sep-26
Buy* 2,794 125.00p Automatic Execution
 16:08:57 - 09-Sep-26
Buy* 1,241 124.50p Automatic Execution
 16:08:57 - 09-Sep-26
Buy* 5,000 124.7689p Ordinary
 16:08:48 - 09-Sep-26
Buy* 200 125.00p Automatic Execution
 16:06:51 - 09-Sep-26
Buy* 7,414 123.90p Ordinary
 16:06:13 - 09-Sep-26
Buy* 3,687 126.4331p Ordinary
 15:59:13 - 09-Sep-26
Buy* 313 127.00p SI Trade
 15:48:38 - 09-Sep-26
Sell* 300 123.00p SI Trade
 15:48:38 - 09-Sep-26
Unknown* 0 127.00p SI Trade
 15:48:38 - 09-Sep-26
Buy* 6,654 126.9999p Ordinary
 15:42:50 - 09-Sep-26
Buy* 2 127.00p SI Trade
 15:21:03 - 09-Sep-26
Buy* 6 127.00p Automatic Execution
 15:21:03 - 09-Sep-26
Sell* 2,000 125.65001p Ordinary
 15:18:54 - 09-Sep-26
Sell* 1,241 125.50p Automatic Execution
 15:09:39 - 09-Sep-26
Sell* 6 125.00p SI Trade
 15:04:58 - 09-Sep-26
Sell* 196 126.00p Automatic Execution
 15:04:58 - 09-Sep-26
Buy* 2,349 126.90p Ordinary
 14:57:28 - 09-Sep-26
Sell* 5,000 126.3029p Ordinary
 14:33:49 - 09-Sep-26
Buy* 3,750 126.00p Automatic Execution
 14:33:48 - 09-Sep-26
Buy* 3,946 125.9497p Ordinary
 14:33:31 - 09-Sep-26
Buy* 5,196 126.00p Automatic Execution
 14:29:16 - 09-Sep-26
Buy* 4,734 125.90p Ordinary
 14:29:10 - 09-Sep-26
Sell* 3,000 125.6058p Ordinary
 14:10:25 - 09-Sep-26
Buy* 200 127.00p SI Trade
 14:08:08 - 09-Sep-26
Sell* 774 125.00p Automatic Execution
 13:29:00 - 09-Sep-26
Sell* 2,235 125.00p SI Trade
 13:06:45 - 09-Sep-26
Buy* 462 126.75p Ordinary
 13:03:59 - 09-Sep-26
FTSE 100 Latest
Value10,671.55
Change62.63