Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 132.50p SI Trade
 08:23:04 - 12-Feb-26
Unknown* 0 132.50p SI Trade
 08:23:04 - 12-Feb-26
Unknown* 0 132.50p SI Trade
 08:23:04 - 12-Feb-26
Buy* 4 132.50p SI Trade
 08:23:04 - 12-Feb-26
Buy* 2,500 131.98p Ordinary
 08:12:46 - 12-Feb-26
Unknown* 40,000 130.50p OTC Trade
 17:07:33 - 11-Feb-26
Buy* 1,149 130.50p Automatic Execution
 16:35:16 - 11-Feb-26
Buy* 4,331 130.50p Suspected BUY Trade
 16:35:13 - 11-Feb-26
Unknown* 0 131.50p SI Trade
 16:29:55 - 11-Feb-26
Sell* 323 130.50p Automatic Execution
 15:50:24 - 11-Feb-26
Buy* 323 132.00p Automatic Execution
 15:50:24 - 11-Feb-26
Sell* 3,361 130.50p Automatic Execution
 15:50:24 - 11-Feb-26
Sell* 237 131.50p Automatic Execution
 15:50:19 - 11-Feb-26
Sell* 4,167 130.00p Automatic Execution
 15:38:23 - 11-Feb-26
Buy* 175 132.40p Ordinary
 15:15:52 - 11-Feb-26
Sell* 154 130.573p Negotiated Trade
 15:09:19 - 11-Feb-26
Buy* 11,306 131.953p Ordinary
 15:07:10 - 11-Feb-26
Buy* 15,000 131.96p Ordinary
 14:49:39 - 11-Feb-26
Unknown* 0 130.00p SI Trade
 14:49:14 - 11-Feb-26
Unknown* 25,000 132.18p Ordinary
 14:42:28 - 11-Feb-26
Unknown* 32,083 132.75p Ordinary
 14:28:16 - 11-Feb-26
Buy* 710 133.50p Automatic Execution
 14:06:04 - 11-Feb-26
Buy* 9 133.50p SI Trade
 14:03:00 - 11-Feb-26
Buy* 113 131.08p Ordinary
 13:04:04 - 11-Feb-26
Buy* 9 133.50p SI Trade
 12:35:31 - 11-Feb-26
Sell* 1,000 130.203p Negotiated Trade
 12:17:42 - 11-Feb-26
Unknown* 179 128.75p SI Trade
 11:01:53 - 11-Feb-26
Sell* 8,160 128.00p Automatic Execution
 11:01:45 - 11-Feb-26
Sell* 602 128.00p Automatic Execution
 11:01:45 - 11-Feb-26
Sell* 10,000 128.3881p Ordinary
 11:01:39 - 11-Feb-26
Sell* 3,500 128.83p Ordinary
 10:53:09 - 11-Feb-26
Sell* 500 128.95p Ordinary
 10:22:23 - 11-Feb-26
Sell* 8,000 128.22p Ordinary
 10:19:13 - 11-Feb-26
Buy* 50 133.50p SI Trade
 10:01:03 - 11-Feb-26
Buy* 3 132.50p SI Trade
 09:59:33 - 11-Feb-26
Buy* 1,436 129.00p Ordinary
 09:14:30 - 11-Feb-26
Buy* 2 132.50p SI Trade
 08:46:00 - 11-Feb-26
Sell* 45 125.00p Automatic Execution
 08:46:00 - 11-Feb-26
Sell* 5,000 126.136p Ordinary
 08:20:13 - 11-Feb-26
Buy* 1 132.50p SI Trade
 08:03:43 - 11-Feb-26
Buy* 225 132.50p SI Trade
 08:03:43 - 11-Feb-26
Buy* 292 132.50p SI Trade
 08:03:41 - 11-Feb-26
Buy* 174 132.50p SI Trade
 08:03:41 - 11-Feb-26
Buy* 21,004 128.00p Suspected BUY Trade
 16:35:24 - 10-Feb-26
Sell* 40,000 128.15p Negotiated Trade
 16:31:03 - 10-Feb-26
Sell* 10,000 128.0052p Ordinary
 16:28:57 - 10-Feb-26
Buy* 1,000 128.50p Automatic Execution
 16:18:43 - 10-Feb-26
Buy* 1,000 128.375p Ordinary
 16:18:38 - 10-Feb-26
Buy* 1,285 128.50p Automatic Execution
 16:16:40 - 10-Feb-26
Buy* 3,890 128.50p Automatic Execution
 16:16:00 - 10-Feb-26
Buy* 199 128.50p Automatic Execution
 16:14:20 - 10-Feb-26
Buy* 1,109 128.50p Automatic Execution
 16:13:00 - 10-Feb-26
Buy* 183 128.50p Automatic Execution
 16:09:40 - 10-Feb-26
Buy* 1,075 128.50p Automatic Execution
 16:08:00 - 10-Feb-26
Buy* 2,318 128.36p Suspected BUY Trade
 16:06:40 - 10-Feb-26
Buy* 1,303 128.50p Automatic Execution
 16:02:00 - 10-Feb-26
Buy* 1,133 128.50p Automatic Execution
 15:53:00 - 10-Feb-26
Buy* 2 128.50p Automatic Execution
 15:51:26 - 10-Feb-26
Buy* 5 128.50p Automatic Execution
 15:51:26 - 10-Feb-26
Buy* 26 128.50p SI Trade
 15:47:00 - 10-Feb-26
Buy* 1,153 128.50p Automatic Execution
 15:47:00 - 10-Feb-26
Buy* 3 128.50p SI Trade
 15:30:00 - 10-Feb-26
Buy* 1,102 128.50p Automatic Execution
 15:04:55 - 10-Feb-26
Sell* 35 128.00p Automatic Execution
 15:04:55 - 10-Feb-26
Buy* 1,850 128.50p Automatic Execution
 15:04:00 - 10-Feb-26
Buy* 710 128.50p Automatic Execution
 15:04:00 - 10-Feb-26
Buy* 172 128.50p Automatic Execution
 14:55:06 - 10-Feb-26
Buy* 6 128.50p Automatic Execution
 14:55:06 - 10-Feb-26
Buy* 1,188 128.50p Automatic Execution
 14:54:00 - 10-Feb-26
Buy* 13 128.59p Suspected BUY Trade
 14:53:45 - 10-Feb-26
Buy* 1,281 128.50p Automatic Execution
 14:43:00 - 10-Feb-26
Buy* 622 128.50p Automatic Execution
 14:35:45 - 10-Feb-26
Buy* 2,141 128.50p Automatic Execution
 14:34:45 - 10-Feb-26
Buy* 1 128.50p SI Trade
 14:32:15 - 10-Feb-26
Sell* 100 128.00p SI Trade
 14:27:00 - 10-Feb-26
Buy* 1,059 128.50p Automatic Execution
 14:27:00 - 10-Feb-26
Buy* 1,215 128.50p Automatic Execution
 14:07:00 - 10-Feb-26
Buy* 228 128.50p Automatic Execution
 13:53:45 - 10-Feb-26
Buy* 1,191 128.50p Automatic Execution
 13:51:00 - 10-Feb-26
Sell* 106 128.50p SI Trade
 13:19:00 - 10-Feb-26
Buy* 918 128.50p Automatic Execution
 13:19:00 - 10-Feb-26
Buy* 1,161 128.50p Automatic Execution
 13:19:00 - 10-Feb-26
Buy* 1,265 128.50p Automatic Execution
 12:59:00 - 10-Feb-26
Sell* 36 127.00p Automatic Execution
 12:47:44 - 10-Feb-26
Buy* 250 128.50p Ordinary
 12:41:27 - 10-Feb-26
Unknown* 250 128.50p OTC Trade
 12:41:27 - 10-Feb-26
Buy* 1,193 128.50p Automatic Execution
 12:28:48 - 10-Feb-26
Sell* 7 128.50p Automatic Execution
 11:54:20 - 10-Feb-26
Sell* 5 128.50p Automatic Execution
 11:54:20 - 10-Feb-26
Sell* 6 128.50p Automatic Execution
 11:54:20 - 10-Feb-26
Sell* 4 128.50p Automatic Execution
 11:54:20 - 10-Feb-26
Buy* 1,062 129.00p Automatic Execution
 11:54:00 - 10-Feb-26
Buy* 154 128.62p Ordinary
 11:20:30 - 10-Feb-26
Buy* 5 129.00p SI Trade
 11:13:30 - 10-Feb-26
Buy* 594 129.00p Automatic Execution
 11:13:30 - 10-Feb-26
Sell* 4,167 126.8383p Ordinary
 10:01:44 - 10-Feb-26
Sell* 207 127.00p Automatic Execution
 09:59:10 - 10-Feb-26
Sell* 252 127.00p Automatic Execution
 09:59:10 - 10-Feb-26
Sell* 4,316 127.00p Automatic Execution
 09:59:10 - 10-Feb-26
Unknown* 454 128.75p SI Trade
 09:16:40 - 10-Feb-26
Sell* 2,000 127.50p Automatic Execution
 09:13:23 - 10-Feb-26
Sell* 773 127.50p Automatic Execution
 09:13:23 - 10-Feb-26
Buy* 2,000 131.50p Automatic Execution
 09:13:10 - 10-Feb-26
Sell* 714 127.50p Automatic Execution
 08:44:51 - 10-Feb-26
Sell* 714 127.50p Automatic Execution
 08:44:49 - 10-Feb-26
Buy* 3 131.00p SI Trade
 08:29:24 - 10-Feb-26
Sell* 500 129.074p Negotiated Trade
 08:29:08 - 10-Feb-26
Unknown* 29,696 127.50p Ordinary
 08:27:30 - 10-Feb-26
Sell* 12,601 127.50p Automatic Execution
 08:27:22 - 10-Feb-26
Sell* 4,433 127.50p Automatic Execution
 08:27:13 - 10-Feb-26
Sell* 2,236 127.50p Automatic Execution
 08:27:13 - 10-Feb-26
Sell* 1,225 127.50p Automatic Execution
 08:27:10 - 10-Feb-26
Sell* 1,225 127.50p Automatic Execution
 08:27:09 - 10-Feb-26
Buy* 60 127.50p Automatic Execution
 08:24:04 - 10-Feb-26
Sell* 715 127.50p Automatic Execution
 08:24:03 - 10-Feb-26
Sell* 1,225 127.50p Automatic Execution
 08:24:03 - 10-Feb-26
Sell* 3,000 127.50p Automatic Execution
 08:24:03 - 10-Feb-26
Buy* 2,000 127.50p Automatic Execution
 08:22:24 - 10-Feb-26
Sell* 688 127.50p Automatic Execution
 08:22:19 - 10-Feb-26
Sell* 1,128 127.50p Automatic Execution
 08:22:19 - 10-Feb-26
Sell* 184 127.50p Automatic Execution
 08:22:19 - 10-Feb-26
Sell* 2,000 127.50p Automatic Execution
 08:22:19 - 10-Feb-26
Sell* 2,000 127.50p Automatic Execution
 08:22:19 - 10-Feb-26
Sell* 2,000 127.50p Automatic Execution
 08:22:19 - 10-Feb-26
Sell* 2,000 127.50p Automatic Execution
 08:22:19 - 10-Feb-26
Sell* 2,000 127.50p Automatic Execution
 08:22:19 - 10-Feb-26
Sell* 2,000 127.50p Automatic Execution
 08:22:19 - 10-Feb-26
Buy* 316 127.50p Automatic Execution
 08:22:19 - 10-Feb-26
Buy* 1,684 127.50p Automatic Execution
 08:22:10 - 10-Feb-26
Buy* 99 127.50p Automatic Execution
 08:22:10 - 10-Feb-26
Sell* 1,224 127.50p Automatic Execution
 08:22:10 - 10-Feb-26
Sell* 677 127.50p Automatic Execution
 08:22:10 - 10-Feb-26
Sell* 38 127.50p Automatic Execution
 08:18:56 - 10-Feb-26
Sell* 1 127.50p SI Trade
 08:03:25 - 10-Feb-26
Sell* 300 128.00p SI Trade
 14:22:32 - 09-Feb-26
Buy* 1 130.00p SI Trade
 14:22:32 - 09-Feb-26
Sell* 19,000 128.00p Negotiated Trade
 13:32:50 - 09-Feb-26
Sell* 1,259 128.20p Ordinary
 13:13:43 - 09-Feb-26
Sell* 3,584 128.00p Automatic Execution
 13:09:13 - 09-Feb-26
Sell* 6,721 128.00p Negotiated Trade
 13:09:09 - 09-Feb-26
Sell* 2,623 128.60p Ordinary
 13:08:33 - 09-Feb-26
Sell* 3,584 128.00p Automatic Execution
 13:06:01 - 09-Feb-26
Sell* 3,435 128.00p Automatic Execution
 13:06:01 - 09-Feb-26
Sell* 149 128.00p Automatic Execution
 13:05:14 - 09-Feb-26
Sell* 315 128.00p Automatic Execution
 13:05:14 - 09-Feb-26
Sell* 2,341 128.00p Automatic Execution
 13:05:14 - 09-Feb-26
Sell* 6,684 128.50p Automatic Execution
 13:05:09 - 09-Feb-26
Unknown* 20,349 129.5555p Ordinary
 13:04:38 - 09-Feb-26
Buy* 1,261 128.50p Automatic Execution
 13:04:05 - 09-Feb-26
Buy* 1,739 128.50p Automatic Execution
 13:03:59 - 09-Feb-26
Sell* 1,243 128.00p Automatic Execution
 13:03:52 - 09-Feb-26
Buy* 3,977 128.00p Automatic Execution
 13:03:52 - 09-Feb-26
Sell* 3,584 128.00p Automatic Execution
 13:03:52 - 09-Feb-26
Sell* 2,439 128.00p Automatic Execution
 13:03:52 - 09-Feb-26
Sell* 11,416 128.00p Automatic Execution
 13:03:47 - 09-Feb-26
Sell* 3,584 128.00p Automatic Execution
 13:03:47 - 09-Feb-26
Sell* 3,060 128.00p Negotiated Trade
 13:03:45 - 09-Feb-26
Unknown* 3,060 128.00p OTC Trade
 13:03:45 - 09-Feb-26
Buy* 11,416 128.00p Automatic Execution
 13:03:40 - 09-Feb-26
Sell* 3,584 128.00p Automatic Execution
 13:03:40 - 09-Feb-26
Buy* 11,416 128.00p Automatic Execution
 13:03:33 - 09-Feb-26
Sell* 3,584 128.00p Automatic Execution
 13:03:33 - 09-Feb-26
Sell* 3,584 128.00p Automatic Execution
 13:03:26 - 09-Feb-26
Sell* 3,584 128.00p Automatic Execution
 13:03:23 - 09-Feb-26
Sell* 9,952 128.00p Automatic Execution
 13:03:23 - 09-Feb-26
Sell* 3,429 128.50p Automatic Execution
 13:03:17 - 09-Feb-26
Sell* 12,089 128.50p Automatic Execution
 13:03:17 - 09-Feb-26
Sell* 3 129.50p SI Trade
 13:01:01 - 09-Feb-26
Sell* 329 133.50p Automatic Execution
 13:01:01 - 09-Feb-26
Buy* 451 134.00p SI Trade
 12:23:29 - 09-Feb-26
Sell* 1,981 134.00p Automatic Execution
 12:21:39 - 09-Feb-26
Buy* 828 134.50p Automatic Execution
 12:21:29 - 09-Feb-26
Buy* 1,201 134.00p Automatic Execution
 12:14:35 - 09-Feb-26
Unknown* 22,036 133.50p Ordinary
 12:00:09 - 09-Feb-26
Unknown* 25,000 133.50p Ordinary
 11:59:47 - 09-Feb-26
Unknown* -75,000 133.22433p Correction
Negotiated Trade
 11:59:47 - 09-Feb-26
Unknown* 75,000 133.22433p Negotiated Trade
 11:59:47 - 09-Feb-26
Unknown* -75,000 133.22433p Correction
Negotiated Trade
 11:59:47 - 09-Feb-26
Sell* 8,345 133.50p Automatic Execution
 11:59:39 - 09-Feb-26
Sell* 1,655 133.50p Automatic Execution
 11:59:39 - 09-Feb-26
Unknown* 50,000 133.5865p Negotiated Trade
 11:57:41 - 09-Feb-26
Sell* 8,345 133.50p Automatic Execution
 11:57:30 - 09-Feb-26
Sell* 1,655 133.50p Automatic Execution
 11:57:30 - 09-Feb-26
Sell* 1,655 133.50p Automatic Execution
 11:57:09 - 09-Feb-26
Sell* 279 133.50p Automatic Execution
 11:57:07 - 09-Feb-26
Sell* 1,655 133.50p Automatic Execution
 11:57:07 - 09-Feb-26
Sell* 8,806 133.50p Automatic Execution
 11:57:07 - 09-Feb-26
Sell* 70 134.061p Negotiated Trade
 11:56:39 - 09-Feb-26
Buy* 10,000 134.00p Automatic Execution
 11:56:38 - 09-Feb-26
Buy* 1,194 133.50p Automatic Execution
 11:56:34 - 09-Feb-26
Buy* 10,000 134.00p Ordinary
 11:56:05 - 09-Feb-26
Unknown* 10,000 134.00p OTC Trade
 11:56:05 - 09-Feb-26
Buy* 1,161 134.00p Ordinary
 11:55:02 - 09-Feb-26
Sell* 100 133.289p Ordinary
 11:54:15 - 09-Feb-26
Sell* 40 133.00p SI Trade
 11:54:14 - 09-Feb-26
Buy* 212 133.50p Automatic Execution
 11:54:14 - 09-Feb-26
Buy* 803 133.50p Automatic Execution
 11:54:14 - 09-Feb-26
Buy* 385 133.00p Automatic Execution
 11:54:14 - 09-Feb-26
Buy* 813 133.00p Automatic Execution
 11:54:14 - 09-Feb-26
Buy* 2,500 133.00p Automatic Execution
 11:54:14 - 09-Feb-26
FTSE 100 Latest
Value10,506.40
Change34.29