Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 114.50p SI Trade
 10:40:56 - 09-Apr-26
Buy* 1 114.50p SI Trade
 10:40:56 - 09-Apr-26
Buy* 1 114.50p SI Trade
 10:40:54 - 09-Apr-26
Buy* 1 115.00p SI Trade
 10:40:54 - 09-Apr-26
Buy* 25 115.50p SI Trade
 10:40:52 - 09-Apr-26
Buy* 4,345 114.415p Ordinary
 10:30:37 - 09-Apr-26
Buy* 17 114.50p SI Trade
 09:31:02 - 09-Apr-26
Buy* 17 114.50p SI Trade
 09:31:02 - 09-Apr-26
Buy* 17 115.50p SI Trade
 09:31:00 - 09-Apr-26
Buy* 17 114.50p SI Trade
 09:31:00 - 09-Apr-26
Buy* 17 114.50p SI Trade
 09:31:00 - 09-Apr-26
Buy* 1 114.50p SI Trade
 09:31:00 - 09-Apr-26
Buy* 1 113.50p SI Trade
 09:30:59 - 09-Apr-26
Buy* 1 113.50p SI Trade
 09:30:59 - 09-Apr-26
Buy* 1 114.50p SI Trade
 09:30:58 - 09-Apr-26
Buy* 3,347 112.00p Automatic Execution
 09:30:53 - 09-Apr-26
Buy* 17,763 112.00p Ordinary
 09:30:35 - 09-Apr-26
Buy* 1,200 111.98p Ordinary
 09:26:11 - 09-Apr-26
Buy* 300 111.98p Ordinary
 09:22:17 - 09-Apr-26
Buy* 221 111.98p Ordinary
 09:12:10 - 09-Apr-26
Unknown* 1,000 111.75p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 988 111.75p Negotiated Trade
 09:11:22 - 09-Apr-26
Buy* 44 111.98p Ordinary
 09:02:21 - 09-Apr-26
Buy* 1,976 111.98p Ordinary
 08:55:21 - 09-Apr-26
Buy* 1 112.00p SI Trade
 08:54:59 - 09-Apr-26
Buy* 3 112.00p SI Trade
 08:54:59 - 09-Apr-26
Buy* 22 112.00p SI Trade
 08:54:59 - 09-Apr-26
Buy* 3,546 112.00p Ordinary
 08:47:25 - 09-Apr-26
Buy* 200 111.98p Ordinary
 08:35:50 - 09-Apr-26
Buy* 1 112.00p SI Trade
 08:22:39 - 09-Apr-26
Buy* 361 112.00p Automatic Execution
 08:22:39 - 09-Apr-26
Buy* 500 112.00p Automatic Execution
 08:22:39 - 09-Apr-26
Buy* 13 112.00p SI Trade
 08:08:25 - 09-Apr-26
Buy* 1 112.00p SI Trade
 08:08:25 - 09-Apr-26
Sell* 1,739 111.50p Automatic Execution
 08:08:25 - 09-Apr-26
Sell* 792 112.00p Automatic Execution
 08:08:25 - 09-Apr-26
Sell* 5,500 113.92p Ordinary
 08:07:47 - 09-Apr-26
Buy* 283 116.00p Suspected BUY Trade
 16:35:08 - 08-Apr-26
Unknown* 109 113.25p SI Trade
 16:29:50 - 08-Apr-26
Unknown* 0 115.50p SI Trade
 16:11:07 - 08-Apr-26
Sell* 51 111.00p Automatic Execution
 16:11:07 - 08-Apr-26
Buy* 41 113.50p SI Trade
 15:41:00 - 08-Apr-26
Sell* 40 113.00p SI Trade
 15:41:00 - 08-Apr-26
Sell* 6,440 113.496p Ordinary
 13:51:45 - 08-Apr-26
Buy* 2 113.50p SI Trade
 13:13:51 - 08-Apr-26
Buy* 3 113.50p SI Trade
 13:13:51 - 08-Apr-26
Buy* 8 113.50p SI Trade
 13:13:51 - 08-Apr-26
Buy* 10 113.50p SI Trade
 13:13:51 - 08-Apr-26
Sell* 20 112.00p Automatic Execution
 13:13:51 - 08-Apr-26
Unknown* 1,436 113.75p SI Trade
 12:15:50 - 08-Apr-26
Buy* 2 115.50p SI Trade
 11:25:32 - 08-Apr-26
Buy* 100 114.00p SI Trade
 11:22:21 - 08-Apr-26
Sell* 795 112.00p Automatic Execution
 11:22:21 - 08-Apr-26
Sell* 14,007 112.00p Automatic Execution
 11:22:21 - 08-Apr-26
Sell* 528 112.00p Automatic Execution
 11:22:21 - 08-Apr-26
Buy* 51 115.50p SI Trade
 11:08:15 - 08-Apr-26
Sell* 1,000 112.40p Ordinary
 10:48:25 - 08-Apr-26
Sell* 17 112.00p SI Trade
 10:38:11 - 08-Apr-26
Sell* 31 112.50p SI Trade
 10:28:04 - 08-Apr-26
Sell* 137 112.50p SI Trade
 10:21:51 - 08-Apr-26
Buy* 15 115.50p SI Trade
 10:21:30 - 08-Apr-26
Buy* 2,140 115.50p Automatic Execution
 10:21:30 - 08-Apr-26
Buy* 451 115.50p Automatic Execution
 10:21:30 - 08-Apr-26
Buy* 1 115.50p SI Trade
 10:08:44 - 08-Apr-26
Buy* 200 115.50p SI Trade
 09:46:00 - 08-Apr-26
Sell* 879 112.206p Ordinary
 09:41:31 - 08-Apr-26
Unknown* 347 113.50p Ordinary
 09:22:32 - 08-Apr-26
Sell* 456 112.208p Ordinary
 09:06:46 - 08-Apr-26
Unknown* 50,000 112.00p Negotiated Trade
 08:44:10 - 08-Apr-26
Sell* 20 111.55p Ordinary
 08:42:08 - 08-Apr-26
Buy* 1 114.00p SI Trade
 08:18:46 - 08-Apr-26
Buy* 14 114.00p SI Trade
 08:15:21 - 08-Apr-26
Buy* 16 114.00p SI Trade
 08:10:00 - 08-Apr-26
Buy* 100 114.00p SI Trade
 08:09:24 - 08-Apr-26
Buy* 6 115.00p SI Trade
 08:03:24 - 08-Apr-26
Buy* 72 115.00p SI Trade
 08:03:24 - 08-Apr-26
Buy* 43 115.00p SI Trade
 08:03:24 - 08-Apr-26
Buy* 12 115.00p SI Trade
 08:03:24 - 08-Apr-26
Sell* 91 109.00p Uncrossing Trade
 16:35:16 - 07-Apr-26
Sell* 214 110.50p SI Trade
 15:59:07 - 07-Apr-26
Buy* 883 111.85p Ordinary
 15:14:09 - 07-Apr-26
Buy* 12 112.00p SI Trade
 14:53:20 - 07-Apr-26
Buy* 1 112.00p SI Trade
 14:53:20 - 07-Apr-26
Buy* 12 112.00p SI Trade
 14:53:20 - 07-Apr-26
Buy* 113 112.00p Automatic Execution
 13:52:47 - 07-Apr-26
Buy* 1,456 111.50p Automatic Execution
 13:50:46 - 07-Apr-26
Buy* 1,454 111.50p Automatic Execution
 13:50:45 - 07-Apr-26
Buy* 1,455 111.50p Automatic Execution
 13:50:43 - 07-Apr-26
Buy* 648 111.50p Automatic Execution
 13:42:59 - 07-Apr-26
Buy* 3,566 111.546p Ordinary
 13:37:54 - 07-Apr-26
Buy* 53 112.00p SI Trade
 13:37:31 - 07-Apr-26
Buy* 257 112.00p SI Trade
 13:37:30 - 07-Apr-26
Sell* 890 109.50p Automatic Execution
 13:07:07 - 07-Apr-26
Buy* 78 112.00p SI Trade
 11:45:59 - 07-Apr-26
Buy* 311 111.50p SI Trade
 11:45:59 - 07-Apr-26
Buy* 804 111.50p Automatic Execution
 11:45:59 - 07-Apr-26
Buy* 1,000 111.00p Automatic Execution
 11:45:59 - 07-Apr-26
Sell* 14 109.00p Automatic Execution
 11:13:47 - 07-Apr-26
Sell* 137 110.00p Automatic Execution
 11:13:45 - 07-Apr-26
Buy* 97 112.00p Automatic Execution
 11:06:40 - 07-Apr-26
Buy* 25 111.00p SI Trade
 10:44:10 - 07-Apr-26
Buy* 74 111.00p SI Trade
 10:42:14 - 07-Apr-26
Sell* 303 109.828p Negotiated Trade
 10:39:58 - 07-Apr-26
Buy* 1,451 111.50p Automatic Execution
 10:37:40 - 07-Apr-26
Buy* 1,452 111.50p Automatic Execution
 10:37:38 - 07-Apr-26
Buy* 1,452 111.50p Automatic Execution
 10:37:34 - 07-Apr-26
Buy* 1,452 111.50p Automatic Execution
 10:37:31 - 07-Apr-26
Buy* 14,213 112.00p Ordinary
 10:11:17 - 07-Apr-26
Buy* 1,328 111.80p Ordinary
 10:05:16 - 07-Apr-26
Sell* 303 110.20p Ordinary
 10:02:10 - 07-Apr-26
Buy* 1,371 112.00p Automatic Execution
 09:31:49 - 07-Apr-26
Buy* 1,776 111.80p Ordinary
 09:31:43 - 07-Apr-26
Buy* 1 111.50p SI Trade
 09:24:57 - 07-Apr-26
Buy* 1,023 111.34p Ordinary
 09:08:49 - 07-Apr-26
Buy* 669 111.536p Suspected BUY Trade
 08:58:03 - 07-Apr-26
Buy* 1 111.652p Suspected BUY Trade
 08:57:49 - 07-Apr-26
Buy* 2 112.00p SI Trade
 08:57:28 - 07-Apr-26
Sell* 1,000 111.50p Automatic Execution
 08:57:28 - 07-Apr-26
Sell* 19 111.513p Negotiated Trade
 08:56:43 - 07-Apr-26
Buy* 1,000 111.835p Ordinary
 08:50:59 - 07-Apr-26
Buy* 26 111.838p Suspected BUY Trade
 08:44:09 - 07-Apr-26
Sell* 980 111.675p Negotiated Trade
 08:32:49 - 07-Apr-26
Buy* 10 112.00p SI Trade
 08:27:50 - 07-Apr-26
Sell* 23,427 110.98p Ordinary
 08:26:01 - 07-Apr-26
Unknown* 0 111.50p SI Trade
 08:10:59 - 07-Apr-26
Buy* 8 111.50p SI Trade
 08:10:59 - 07-Apr-26
Buy* 22 111.50p SI Trade
 08:10:59 - 07-Apr-26
Buy* 2 111.50p SI Trade
 08:10:59 - 07-Apr-26
Buy* 1 111.50p SI Trade
 08:10:59 - 07-Apr-26
Unknown* 0 111.50p SI Trade
 08:10:59 - 07-Apr-26
Buy* 5 111.50p SI Trade
 08:10:59 - 07-Apr-26
Sell* 284 109.00p Uncrossing Trade
 16:35:05 - 02-Apr-26
Buy* 1,389 110.0035p Ordinary
 16:25:51 - 02-Apr-26
Buy* 1,802 110.0035p Ordinary
 16:16:24 - 02-Apr-26
Buy* 530 110.005p Ordinary
 16:11:51 - 02-Apr-26
Buy* 5 110.00p SI Trade
 16:03:47 - 02-Apr-26
Buy* 1 110.50p SI Trade
 15:36:50 - 02-Apr-26
Sell* 212 108.00p Automatic Execution
 15:36:50 - 02-Apr-26
Sell* 3,953 108.10p Ordinary
 15:20:13 - 02-Apr-26
Sell* 1,653 108.353p Ordinary
 14:49:43 - 02-Apr-26
Buy* 2 110.00p SI Trade
 14:47:18 - 02-Apr-26
Sell* 1,313 108.2655p Ordinary
 14:36:25 - 02-Apr-26
Buy* 1 110.00p SI Trade
 13:29:45 - 02-Apr-26
Buy* 90 109.50p Ordinary
 12:02:54 - 02-Apr-26
Sell* 2,000 109.00p Automatic Execution
 11:42:15 - 02-Apr-26
Buy* 156 111.50p Automatic Execution
 11:24:46 - 02-Apr-26
Buy* 1,374 111.50p Automatic Execution
 10:52:55 - 02-Apr-26
Buy* 8,246 111.50p Automatic Execution
 10:52:55 - 02-Apr-26
Buy* 13,423 111.15p Ordinary
 10:52:38 - 02-Apr-26
Sell* 10,000 109.58p Ordinary
 10:34:06 - 02-Apr-26
Sell* 3,000 109.00p Ordinary
 09:24:32 - 02-Apr-26
Buy* 2 111.50p SI Trade
 09:15:38 - 02-Apr-26
Buy* 95 111.50p SI Trade
 09:15:38 - 02-Apr-26
Buy* 3 111.50p SI Trade
 09:15:38 - 02-Apr-26
Buy* 44 111.00p SI Trade
 08:03:23 - 02-Apr-26
Unknown* 0 106.00p SI Trade
 08:03:23 - 02-Apr-26
Buy* 443 110.00p Suspected BUY Trade
 16:35:17 - 01-Apr-26
Sell* 1,300 108.75p Ordinary
 16:28:31 - 01-Apr-26
Sell* 1,000 108.2708p Ordinary
 16:28:23 - 01-Apr-26
Sell* 1,100 108.75p Ordinary
 16:26:33 - 01-Apr-26
Sell* 1,100 108.2708p Ordinary
 16:24:57 - 01-Apr-26
Unknown* 0 109.50p SI Trade
 16:13:49 - 01-Apr-26
Unknown* 0 109.50p SI Trade
 16:13:49 - 01-Apr-26
Sell* 11 108.00p Automatic Execution
 16:13:49 - 01-Apr-26
Unknown* 0 108.00p SI Trade
 15:49:44 - 01-Apr-26
Buy* 3 109.50p SI Trade
 15:49:44 - 01-Apr-26
Buy* 15 109.50p SI Trade
 15:49:44 - 01-Apr-26
Unknown* 0 109.50p SI Trade
 15:49:44 - 01-Apr-26
Sell* 124 108.00p Automatic Execution
 15:49:44 - 01-Apr-26
Unknown* 0 107.50p SI Trade
 15:09:32 - 01-Apr-26
Unknown* 3 108.50p SI Trade
 15:09:32 - 01-Apr-26
Sell* 6,389 107.7488p Ordinary
 14:51:14 - 01-Apr-26
Sell* 1,765 106.9525p Ordinary
 14:46:27 - 01-Apr-26
Sell* 4,624 106.95p Ordinary
 14:45:39 - 01-Apr-26
Sell* 4,250 107.75p Ordinary
 14:40:36 - 01-Apr-26
Sell* 456 107.7475p Ordinary
 14:28:42 - 01-Apr-26
Sell* 387 107.00p Automatic Execution
 14:15:22 - 01-Apr-26
Sell* 1,613 107.00p Automatic Execution
 14:15:22 - 01-Apr-26
Buy* 18 109.00p SI Trade
 14:15:16 - 01-Apr-26
Sell* 818 108.00p Automatic Execution
 14:15:16 - 01-Apr-26
Sell* 182 108.00p Automatic Execution
 14:15:16 - 01-Apr-26
Buy* 183 109.00p Ordinary
 13:55:27 - 01-Apr-26
Sell* 1,000 109.00p Automatic Execution
 13:10:11 - 01-Apr-26
Sell* 3,000 109.2495p Ordinary
 12:53:45 - 01-Apr-26
Sell* 4,509 109.00p Ordinary
 12:48:03 - 01-Apr-26
Unknown* 100 110.25p Ordinary
 11:48:20 - 01-Apr-26
Sell* 3,607 110.1222p Ordinary
 11:03:25 - 01-Apr-26
Sell* 26 109.00p SI Trade
 10:23:19 - 01-Apr-26
Buy* 3 110.50p SI Trade
 09:57:29 - 01-Apr-26
Sell* 1,500 109.068p Negotiated Trade
 09:51:53 - 01-Apr-26
Sell* 917 109.00p Automatic Execution
 09:50:50 - 01-Apr-26
Sell* 4,083 109.00p Automatic Execution
 09:50:50 - 01-Apr-26
Unknown* 0 111.00p SI Trade
 09:48:04 - 01-Apr-26
Sell* 530 110.00p Automatic Execution
 09:48:03 - 01-Apr-26
Sell* 470 110.00p Automatic Execution
 09:48:03 - 01-Apr-26
Buy* 1 111.50p SI Trade
 08:54:13 - 01-Apr-26
Buy* 3 111.50p SI Trade
 08:54:13 - 01-Apr-26
Buy* 50 111.50p SI Trade
 08:54:13 - 01-Apr-26
Sell* 6 108.00p SI Trade
 08:44:01 - 01-Apr-26
Buy* 200 111.50p SI Trade
 08:44:01 - 01-Apr-26
FTSE 100 Latest
Value10,582.24
Change-26.64