Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 123.50p Uncrossing Trade
 16:35:19 - 07-Jan-26
Unknown* 0 128.00p SI Trade
 16:08:53 - 07-Jan-26
Sell* 714 127.50p Automatic Execution
 15:41:48 - 07-Jan-26
Buy* 2 131.50p SI Trade
 15:41:42 - 07-Jan-26
Sell* 1 126.76p Ordinary
 15:26:11 - 07-Jan-26
Buy* 1,544 129.514p Ordinary
 15:22:09 - 07-Jan-26
Buy* 3,000 129.52p Ordinary
 15:08:37 - 07-Jan-26
Sell* 1,364 124.00p Automatic Execution
 14:45:47 - 07-Jan-26
Sell* 2,477 124.00p Automatic Execution
 13:54:39 - 07-Jan-26
Buy* 36 125.50p Automatic Execution
 13:34:26 - 07-Jan-26
Buy* 1,000 125.50p Automatic Execution
 13:33:57 - 07-Jan-26
Buy* 91 125.50p Automatic Execution
 13:33:35 - 07-Jan-26
Buy* 30 125.50p Automatic Execution
 13:32:42 - 07-Jan-26
Buy* 45 125.50p Automatic Execution
 13:30:25 - 07-Jan-26
Buy* 27 125.50p Automatic Execution
 13:30:25 - 07-Jan-26
Buy* 29 125.50p Automatic Execution
 13:28:13 - 07-Jan-26
Buy* 28 125.50p Automatic Execution
 13:25:37 - 07-Jan-26
Buy* 420 125.50p Automatic Execution
 13:24:17 - 07-Jan-26
Buy* 101 125.50p Automatic Execution
 13:24:15 - 07-Jan-26
Sell* 8 125.00p SI Trade
 13:23:35 - 07-Jan-26
Buy* 29 125.50p Automatic Execution
 13:23:35 - 07-Jan-26
Sell* 14,577 125.115p Ordinary
 12:48:02 - 07-Jan-26
Buy* 332 125.00p Automatic Execution
 12:47:16 - 07-Jan-26
Buy* 49 125.50p Automatic Execution
 12:47:16 - 07-Jan-26
Buy* 1,056 125.00p Automatic Execution
 12:47:12 - 07-Jan-26
Buy* 1,056 125.00p Automatic Execution
 12:47:11 - 07-Jan-26
Buy* 1,056 125.00p Automatic Execution
 12:47:00 - 07-Jan-26
Sell* 431 125.00p Automatic Execution
 12:46:49 - 07-Jan-26
Buy* 2,848 125.50p Automatic Execution
 12:46:45 - 07-Jan-26
Buy* 412 125.50p Automatic Execution
 12:46:45 - 07-Jan-26
Sell* 946 125.00p Automatic Execution
 12:46:34 - 07-Jan-26
Buy* 1,056 125.00p Automatic Execution
 12:46:34 - 07-Jan-26
Buy* 1,057 125.00p Automatic Execution
 12:46:19 - 07-Jan-26
Buy* 4,347 125.00p Automatic Execution
 12:46:16 - 07-Jan-26
Buy* 1,000 125.00p SI Trade
 12:37:55 - 07-Jan-26
Sell* 23 124.00p Automatic Execution
 12:37:55 - 07-Jan-26
Buy* 29 125.50p Automatic Execution
 11:58:15 - 07-Jan-26
Sell* 1,047 124.50p Automatic Execution
 11:58:08 - 07-Jan-26
Sell* 13 124.50p Automatic Execution
 11:58:08 - 07-Jan-26
Sell* 181 124.50p Automatic Execution
 11:58:08 - 07-Jan-26
Sell* 806 124.50p Automatic Execution
 11:58:08 - 07-Jan-26
Sell* 300 126.00p Automatic Execution
 11:58:08 - 07-Jan-26
Buy* 20 127.00p SI Trade
 10:50:22 - 07-Jan-26
Buy* 2 127.00p SI Trade
 10:50:22 - 07-Jan-26
Buy* 32 127.00p SI Trade
 10:50:22 - 07-Jan-26
Buy* 2 127.00p SI Trade
 10:50:11 - 07-Jan-26
Buy* 6 127.00p SI Trade
 10:50:11 - 07-Jan-26
Buy* 3 127.00p SI Trade
 10:50:11 - 07-Jan-26
Sell* 2 123.00p SI Trade
 10:50:11 - 07-Jan-26
Buy* 148 126.00p Ordinary
 10:33:02 - 07-Jan-26
Sell* 6,000 124.21p Ordinary
 09:52:26 - 07-Jan-26
Buy* 5 126.055p Ordinary
 09:31:10 - 07-Jan-26
Buy* 363 125.5875p Ordinary
 09:17:49 - 07-Jan-26
Buy* 2,586 125.592p Suspected BUY Trade
 08:54:47 - 07-Jan-26
Buy* 389 126.45p Ordinary
 08:14:25 - 07-Jan-26
Buy* 2 126.50p SI Trade
 08:03:23 - 07-Jan-26
Buy* 1 126.50p SI Trade
 08:03:23 - 07-Jan-26
Buy* 25 126.50p SI Trade
 08:03:23 - 07-Jan-26
Sell* 1 122.50p SI Trade
 08:03:23 - 07-Jan-26
Buy* 8 126.50p SI Trade
 08:03:23 - 07-Jan-26
Sell* 2 122.50p SI Trade
 08:03:23 - 07-Jan-26
Buy* 3,921 123.50p Suspected BUY Trade
 16:35:23 - 06-Jan-26
Buy* 797 124.339p Ordinary
 16:29:57 - 06-Jan-26
Sell* 10,600 123.50p Automatic Execution
 16:29:57 - 06-Jan-26
Sell* 358 123.50p Automatic Execution
 16:29:57 - 06-Jan-26
Buy* 40 125.50p SI Trade
 16:29:55 - 06-Jan-26
Buy* 2 125.08p Ordinary
 16:29:53 - 06-Jan-26
Buy* 100 125.50p SI Trade
 16:29:51 - 06-Jan-26
Sell* 5 123.50p Automatic Execution
 16:29:51 - 06-Jan-26
Buy* 2 125.08p Ordinary
 16:29:17 - 06-Jan-26
Buy* 2 125.08p Ordinary
 16:29:11 - 06-Jan-26
Buy* 2 125.08p Ordinary
 16:29:07 - 06-Jan-26
Sell* 13 123.50p Automatic Execution
 16:08:38 - 06-Jan-26
Sell* 85 123.50p Automatic Execution
 16:08:38 - 06-Jan-26
Buy* 2 125.37p Ordinary
 15:55:17 - 06-Jan-26
Buy* 5,786 126.00p Automatic Execution
 15:55:08 - 06-Jan-26
Buy* 50 125.00p SI Trade
 15:54:59 - 06-Jan-26
Buy* 10 125.00p SI Trade
 15:54:59 - 06-Jan-26
Buy* 2 125.00p SI Trade
 15:54:59 - 06-Jan-26
Sell* 10,575 123.00p Automatic Execution
 15:54:59 - 06-Jan-26
Buy* 1,571 126.0105p Ordinary
 15:54:58 - 06-Jan-26
Sell* 10,482 125.50p Automatic Execution
 15:54:57 - 06-Jan-26
Sell* 39 125.50p Automatic Execution
 15:54:57 - 06-Jan-26
Buy* 2 128.00p SI Trade
 15:54:56 - 06-Jan-26
Sell* 127 126.00p Automatic Execution
 15:54:56 - 06-Jan-26
Sell* 78 126.00p Automatic Execution
 15:54:16 - 06-Jan-26
Sell* 1,914 126.735p Ordinary
 15:37:03 - 06-Jan-26
Buy* 380 129.005p Ordinary
 15:16:56 - 06-Jan-26
Buy* 3 129.50p Automatic Execution
 14:58:25 - 06-Jan-26
Sell* 16,133 126.1056p Negotiated Trade
 14:58:22 - 06-Jan-26
Buy* 25 130.00p SI Trade
 14:34:47 - 06-Jan-26
Sell* 15,214 128.928p Ordinary
 14:18:12 - 06-Jan-26
Buy* 10,184 129.50p Automatic Execution
 14:17:54 - 06-Jan-26
Buy* 11 129.50p Automatic Execution
 14:17:32 - 06-Jan-26
Buy* 717 129.00p Automatic Execution
 14:17:32 - 06-Jan-26
Sell* 338 128.50p Automatic Execution
 14:17:32 - 06-Jan-26
Sell* 42 128.50p Automatic Execution
 14:17:32 - 06-Jan-26
Buy* 7 131.50p SI Trade
 14:17:11 - 06-Jan-26
Sell* 3,216 126.76p Ordinary
 13:14:42 - 06-Jan-26
Buy* 3 132.00p SI Trade
 12:32:21 - 06-Jan-26
Sell* 2,300 126.97p Ordinary
 12:12:02 - 06-Jan-26
Buy* 6 131.345p Ordinary
 09:30:27 - 06-Jan-26
Buy* 37 131.50p SI Trade
 08:03:37 - 06-Jan-26
Unknown* 0 123.00p SI Trade
 08:03:37 - 06-Jan-26
Unknown* 17,200 132.00p OTC Trade
 17:07:42 - 05-Jan-26
Buy* 4,700 132.00p Suspected BUY Trade
 16:35:05 - 05-Jan-26
Buy* 1,516 130.998p Ordinary
 16:14:42 - 05-Jan-26
Sell* 13 129.50p Automatic Execution
 16:10:10 - 05-Jan-26
Sell* 87 129.50p Automatic Execution
 16:10:09 - 05-Jan-26
Buy* 25 131.50p SI Trade
 15:59:18 - 05-Jan-26
Buy* 1 131.50p SI Trade
 14:53:42 - 05-Jan-26
Unknown* 0 128.00p SI Trade
 14:53:42 - 05-Jan-26
Unknown* 407 129.75p Negotiated Trade
 14:44:58 - 05-Jan-26
Unknown* 400 129.75p Negotiated Trade
 14:44:58 - 05-Jan-26
Buy* 500 131.50p SI Trade
 14:30:28 - 05-Jan-26
Buy* 1 131.50p SI Trade
 14:28:22 - 05-Jan-26
Buy* 537 131.50p Automatic Execution
 14:23:41 - 05-Jan-26
Sell* 400 132.00p Automatic Execution
 14:23:41 - 05-Jan-26
Buy* 9,306 132.50p Automatic Execution
 14:23:39 - 05-Jan-26
Buy* 5 132.50p Automatic Execution
 14:23:39 - 05-Jan-26
Buy* 9,700 132.375p Ordinary
 14:23:28 - 05-Jan-26
Buy* 1,840 132.50p Automatic Execution
 14:23:27 - 05-Jan-26
Buy* 10 132.00p SI Trade
 14:08:32 - 05-Jan-26
Sell* 28 130.00p Automatic Execution
 14:08:32 - 05-Jan-26
Buy* 4,718 132.50p Automatic Execution
 13:38:27 - 05-Jan-26
Buy* 65 130.50p Automatic Execution
 13:38:27 - 05-Jan-26
Buy* 43 130.50p Automatic Execution
 13:38:27 - 05-Jan-26
Buy* 7,500 129.875p Ordinary
 13:38:20 - 05-Jan-26
Buy* 14,055 131.00p Ordinary
 13:30:16 - 05-Jan-26
Sell* 1,526 130.069p Negotiated Trade
 13:29:06 - 05-Jan-26
Unknown* -14,055 131.00p Ordinary
Correction
 13:25:55 - 05-Jan-26
Buy* 14,055 131.00p Ordinary
 13:25:55 - 05-Jan-26
Unknown* -14,055 134.29p Ordinary
Correction
 13:25:55 - 05-Jan-26
Buy* 14,055 134.29p Ordinary
 13:25:55 - 05-Jan-26
Sell* 1,663 128.45p Ordinary
 13:24:54 - 05-Jan-26
Buy* 15 130.50p SI Trade
 13:20:52 - 05-Jan-26
Buy* 493 129.50p SI Trade
 13:00:00 - 05-Jan-26
Sell* 493 129.00p SI Trade
 13:00:00 - 05-Jan-26
Buy* 6 130.50p SI Trade
 12:52:42 - 05-Jan-26
Sell* 168 128.00p Automatic Execution
 12:52:42 - 05-Jan-26
Buy* 19,133 129.975p Ordinary
 12:31:33 - 05-Jan-26
Sell* 60 128.13p Ordinary
 12:25:20 - 05-Jan-26
Sell* 281 127.89338p SI Trade
Suspected SELL Trade
 12:25:00 - 05-Jan-26
Sell* 2,000 127.50p Automatic Execution
 12:22:40 - 05-Jan-26
Sell* 23 127.50p Automatic Execution
 12:22:37 - 05-Jan-26
Buy* 2 130.00p SI Trade
 12:22:37 - 05-Jan-26
Sell* 7,463 128.00p Automatic Execution
 12:22:37 - 05-Jan-26
Sell* 1 128.00p Automatic Execution
 12:22:37 - 05-Jan-26
Sell* 347 128.00p Automatic Execution
 12:16:10 - 05-Jan-26
Sell* 9,327 128.1375p Ordinary
 12:11:00 - 05-Jan-26
Sell* 531 126.00p Automatic Execution
 11:46:05 - 05-Jan-26
Sell* 15 127.00p Ordinary
 11:34:50 - 05-Jan-26
Sell* 124 127.00p SI Trade
Suspected SELL Trade
 11:20:00 - 05-Jan-26
Sell* 12 127.00p SI Trade
 11:16:01 - 05-Jan-26
Buy* 13 132.00p SI Trade
 11:16:01 - 05-Jan-26
Sell* 3,510 127.00p Automatic Execution
 11:16:01 - 05-Jan-26
Sell* 2,205 127.50p Ordinary
 11:15:55 - 05-Jan-26
Sell* 1,892 127.00p Automatic Execution
 10:32:52 - 05-Jan-26
Buy* 50 132.50p SI Trade
 10:31:43 - 05-Jan-26
Sell* 284 127.00p Automatic Execution
 10:31:42 - 05-Jan-26
Sell* 346 127.00p Automatic Execution
 10:31:42 - 05-Jan-26
Buy* 100 132.50p SI Trade
 10:04:41 - 05-Jan-26
Buy* 2,400 132.00p Automatic Execution
 10:01:35 - 05-Jan-26
Buy* 2 132.00p SI Trade
 09:32:00 - 05-Jan-26
Buy* 4 131.00p SI Trade
 09:29:30 - 05-Jan-26
Unknown* 982 128.50p SI Trade
 09:20:00 - 05-Jan-26
Buy* 308 131.00935p SI Trade
Negotiated Trade
 09:05:00 - 05-Jan-26
Sell* 339 124.50p Automatic Execution
 09:01:42 - 05-Jan-26
Sell* 348 124.50p Automatic Execution
 09:01:42 - 05-Jan-26
Sell* 2,970 127.0188p Ordinary
 09:00:48 - 05-Jan-26
Sell* 2,487 127.0188p Ordinary
 09:00:48 - 05-Jan-26
Buy* 3,000 132.50p Automatic Execution
 09:00:45 - 05-Jan-26
Buy* 3 132.50p SI Trade
 08:55:52 - 05-Jan-26
Sell* 165 125.39p Ordinary
 08:36:25 - 05-Jan-26
Unknown* 0 132.50p SI Trade
 08:30:18 - 05-Jan-26
Buy* 3 132.50p SI Trade
 08:30:18 - 05-Jan-26
Sell* 5 125.594p Negotiated Trade
 08:15:38 - 05-Jan-26
Sell* 135 125.594p Negotiated Trade
 08:10:36 - 05-Jan-26
Buy* 2 132.50p SI Trade
 08:03:23 - 05-Jan-26
Unknown* 0 132.50p SI Trade
 08:03:23 - 05-Jan-26
Buy* 1 132.50p SI Trade
 08:03:23 - 05-Jan-26
Buy* 4 132.50p SI Trade
 08:03:23 - 05-Jan-26
Buy* 375 132.50p SI Trade
 08:03:23 - 05-Jan-26
Buy* 21 132.50p SI Trade
 08:03:23 - 05-Jan-26
Buy* 187 132.50p SI Trade
 08:03:23 - 05-Jan-26
Buy* 12 132.50p SI Trade
 08:03:23 - 05-Jan-26
Sell* 3,602 125.50p Uncrossing Trade
 16:35:10 - 02-Jan-26
Buy* 3 127.50p SI Trade
 16:29:00 - 02-Jan-26
Buy* 780 127.00p Ordinary
 16:11:23 - 02-Jan-26
Buy* 100 127.50p SI Trade
 15:42:32 - 02-Jan-26
Buy* 3,000 126.998p Ordinary
 15:35:16 - 02-Jan-26
Buy* 2 127.50p SI Trade
 15:28:31 - 02-Jan-26
Sell* 1,047 126.00p Automatic Execution
 15:28:31 - 02-Jan-26
Buy* 4 127.08p Ordinary
 15:27:50 - 02-Jan-26
Buy* 2 127.08p Ordinary
 15:17:52 - 02-Jan-26
Sell* 621 125.50p SI Trade
 15:08:27 - 02-Jan-26
Buy* 229 127.00p Ordinary
 14:58:25 - 02-Jan-26
Buy* 3 127.50p SI Trade
 14:58:24 - 02-Jan-26
Sell* 137 127.00p Automatic Execution
 14:58:24 - 02-Jan-26
Sell* 3,500 127.00p Automatic Execution
 14:58:24 - 02-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52