Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 125.118p Ordinary
 16:26:37 - 23-Jan-26
Buy* 3 125.12p Ordinary
 16:26:01 - 23-Jan-26
Unknown* 20 125.00p SI Trade
 16:25:00 - 23-Jan-26
Buy* 5,700 125.40p Ordinary
 16:16:20 - 23-Jan-26
Sell* 32 124.00p Automatic Execution
 16:09:02 - 23-Jan-26
Buy* 3 126.50p SI Trade
 15:46:47 - 23-Jan-26
Sell* 7,977 124.75p Ordinary
 15:40:29 - 23-Jan-26
Buy* 2 126.50p SI Trade
 15:14:16 - 23-Jan-26
Buy* 36 126.50p Automatic Execution
 15:14:16 - 23-Jan-26
Buy* 110 126.50p SI Trade
 15:05:14 - 23-Jan-26
Unknown* 110 126.50p OTC Trade
 15:05:14 - 23-Jan-26
Buy* 23 126.50p SI Trade
 15:04:10 - 23-Jan-26
Unknown* 22 126.50p OTC Trade
 15:04:10 - 23-Jan-26
Unknown* 23 126.50p OTC Trade
 15:04:10 - 23-Jan-26
Buy* 22 126.50p SI Trade
 15:04:10 - 23-Jan-26
Sell* 2,381 124.75p Ordinary
 15:04:09 - 23-Jan-26
Sell* 1 124.15p Ordinary
 15:00:52 - 23-Jan-26
Sell* 3,637 126.00p Automatic Execution
 14:55:31 - 23-Jan-26
Sell* 1,363 126.00p Automatic Execution
 14:54:52 - 23-Jan-26
Unknown* 17,731 125.00p Ordinary
 14:53:25 - 23-Jan-26
Buy* 2 126.50p SI Trade
 14:38:28 - 23-Jan-26
Sell* 55 126.00p Automatic Execution
 14:38:28 - 23-Jan-26
Sell* 712 123.80p Ordinary
 14:35:29 - 23-Jan-26
Buy* 2,026 125.27p Ordinary
 14:03:36 - 23-Jan-26
Buy* 51 125.27p Ordinary
 13:34:02 - 23-Jan-26
Sell* 1 123.50p SI Trade
 12:50:18 - 23-Jan-26
Buy* 5 125.27p Ordinary
 12:46:58 - 23-Jan-26
Sell* 3,125 123.878p Ordinary
 11:53:46 - 23-Jan-26
Buy* 5,000 125.4903p Ordinary
 10:48:44 - 23-Jan-26
Sell* 8,130 123.00p Ordinary
 10:26:52 - 23-Jan-26
Sell* 38 122.50p SI Trade
Suspected SELL Trade
 10:25:00 - 23-Jan-26
Sell* 282 122.50p SI Trade
Suspected SELL Trade
 10:25:00 - 23-Jan-26
Sell* 27 122.50p SI Trade
Suspected SELL Trade
 10:25:00 - 23-Jan-26
Buy* 1,579 125.4921p Ordinary
 10:20:07 - 23-Jan-26
Buy* 3,955 125.4877p Ordinary
 10:09:56 - 23-Jan-26
Buy* 9 125.49p Ordinary
 10:04:31 - 23-Jan-26
Buy* 6 125.49p Ordinary
 10:01:06 - 23-Jan-26
Buy* 15 126.50p Automatic Execution
 09:14:48 - 23-Jan-26
Buy* 768 124.4855p Ordinary
 08:47:52 - 23-Jan-26
Buy* 8 125.78p Ordinary
 08:31:33 - 23-Jan-26
Buy* 1,590 124.49p Ordinary
 08:05:23 - 23-Jan-26
Sell* 593 121.50p SI Trade
 08:03:26 - 23-Jan-26
Sell* 951 121.50p SI Trade
 08:03:19 - 23-Jan-26
Unknown* 10,000 126.00p OTC Trade
 17:08:45 - 22-Jan-26
Sell* 7,776 126.00p Uncrossing Trade
 16:35:23 - 22-Jan-26
Sell* 130 122.525p Ordinary
 16:18:39 - 22-Jan-26
Sell* 1,649 124.00p Automatic Execution
 16:08:32 - 22-Jan-26
Sell* 314 124.00p Automatic Execution
 16:08:32 - 22-Jan-26
Sell* 2,000 124.15p Ordinary
 16:08:16 - 22-Jan-26
Sell* 2,000 124.15p Ordinary
 16:08:01 - 22-Jan-26
Sell* 2,000 124.15p Ordinary
 16:06:22 - 22-Jan-26
Sell* 2,652 124.4508p Ordinary
 16:05:30 - 22-Jan-26
Sell* 32 124.00p Automatic Execution
 15:55:01 - 22-Jan-26
Buy* 3 124.951p Suspected BUY Trade
 15:50:28 - 22-Jan-26
Buy* 430 125.00p SI Trade
 15:46:08 - 22-Jan-26
Sell* 1,230 124.6505p Ordinary
 15:27:39 - 22-Jan-26
Sell* 1,621 124.65p Ordinary
 15:25:18 - 22-Jan-26
Buy* 3,129 124.757p Suspected BUY Trade
 15:22:20 - 22-Jan-26
Sell* 17,075 124.53p Ordinary
 15:13:39 - 22-Jan-26
Buy* 12,481 125.00p Automatic Execution
 15:13:22 - 22-Jan-26
Buy* 1 125.00p SI Trade
 15:04:45 - 22-Jan-26
Buy* 229 125.00p Automatic Execution
 15:04:45 - 22-Jan-26
Buy* 4,828 123.6558p Ordinary
 14:46:45 - 22-Jan-26
Sell* 2,000 122.002p Ordinary
 12:39:10 - 22-Jan-26
Buy* 4 125.00p SI Trade
 11:54:07 - 22-Jan-26
Buy* 6 123.50p SI Trade
 11:54:07 - 22-Jan-26
Sell* 404 123.50p Automatic Execution
 11:54:07 - 22-Jan-26
Buy* 332 126.50p SI Trade
 11:16:07 - 22-Jan-26
Buy* 25 125.50p SI Trade
 10:18:06 - 22-Jan-26
Buy* 3,950 123.9878p Ordinary
 10:15:14 - 22-Jan-26
Buy* 228 125.50p SI Trade
 09:58:43 - 22-Jan-26
Buy* 1,601 123.9855p Ordinary
 09:55:35 - 22-Jan-26
Sell* 37 122.006p Negotiated Trade
 09:51:56 - 22-Jan-26
Buy* 3,000 123.99p Ordinary
 09:41:23 - 22-Jan-26
Buy* 79 123.50p SI Trade
 09:28:15 - 22-Jan-26
Sell* 79 123.00p SI Trade
 09:28:15 - 22-Jan-26
Buy* 7 125.50p SI Trade
 09:15:00 - 22-Jan-26
Buy* 1 126.50p SI Trade
 09:01:54 - 22-Jan-26
Buy* 2 126.50p SI Trade
 09:01:54 - 22-Jan-26
Sell* 7,337 122.3805p Ordinary
 08:35:04 - 22-Jan-26
Buy* 28,349 124.50p Ordinary
 08:06:29 - 22-Jan-26
Buy* 10,000 124.685p Ordinary
 08:06:20 - 22-Jan-26
Buy* 5,000 124.685p Ordinary
 08:04:20 - 22-Jan-26
Sell* 21 121.00p SI Trade
 08:01:57 - 22-Jan-26
Unknown* 0 121.00p SI Trade
 08:01:57 - 22-Jan-26
Buy* 7 127.00p SI Trade
 08:01:57 - 22-Jan-26
Sell* 18 121.00p SI Trade
 08:01:57 - 22-Jan-26
Sell* 6,000 124.00p Automatic Execution
 08:01:57 - 22-Jan-26
Buy* 10 124.00p SI Trade
 16:17:56 - 21-Jan-26
Sell* 10,000 123.00p Ordinary
 15:51:49 - 21-Jan-26
Unknown* -100,000 123.00p Correction
Negotiated Trade
 15:51:49 - 21-Jan-26
Sell* 100,000 123.00p Negotiated Trade
 15:51:49 - 21-Jan-26
Unknown* 100,000 123.00p Negotiated Trade
 15:51:49 - 21-Jan-26
Unknown* -10,000 123.00p Ordinary
Correction
 15:51:49 - 21-Jan-26
Sell* 10,000 123.01p Ordinary
 15:51:03 - 21-Jan-26
Buy* 2,039 122.50p Automatic Execution
 15:51:02 - 21-Jan-26
Buy* 2,252 122.50p Automatic Execution
 15:51:02 - 21-Jan-26
Buy* 1,442 122.50p SI Trade
 15:51:00 - 21-Jan-26
Sell* 73 121.00p Automatic Execution
 15:51:00 - 21-Jan-26
Buy* 1,920 124.00p Automatic Execution
 15:50:59 - 21-Jan-26
Buy* 15 124.00p SI Trade
 15:33:30 - 21-Jan-26
Buy* 1,678 122.50p SI Trade
 15:33:30 - 21-Jan-26
Sell* 3,000 121.00p Automatic Execution
 15:33:30 - 21-Jan-26
Buy* 2 124.00p SI Trade
 14:55:45 - 21-Jan-26
Sell* 40 123.50p Automatic Execution
 14:55:42 - 21-Jan-26
Buy* 4 127.50p SI Trade
 14:41:52 - 21-Jan-26
Buy* 3,000 124.1068p Ordinary
 12:41:34 - 21-Jan-26
Buy* 1,278 124.1063p Ordinary
 11:49:25 - 21-Jan-26
Sell* 1,069 124.56p Ordinary
 11:11:44 - 21-Jan-26
Buy* 120 128.50p SI Trade
 10:35:56 - 21-Jan-26
Buy* 2 128.50p Automatic Execution
 10:35:56 - 21-Jan-26
Sell* 4,110 125.3025p Ordinary
 10:32:40 - 21-Jan-26
Buy* 619 126.733p Suspected BUY Trade
 10:11:34 - 21-Jan-26
Sell* 500 125.00p Automatic Execution
 09:50:51 - 21-Jan-26
Buy* 10 128.50p SI Trade
 09:23:00 - 21-Jan-26
Sell* 51 124.00p SI Trade
 09:17:17 - 21-Jan-26
Sell* 16,731 123.00p Ordinary
 08:53:41 - 21-Jan-26
Sell* 1,181 123.5685p Ordinary
 08:50:25 - 21-Jan-26
Buy* 2 129.00p SI Trade
 08:31:33 - 21-Jan-26
Buy* 2 129.00p SI Trade
 08:31:33 - 21-Jan-26
Buy* 3 129.00p SI Trade
 08:31:33 - 21-Jan-26
Buy* 2 129.00p SI Trade
 08:31:33 - 21-Jan-26
Sell* 22,000 122.50p Ordinary
 08:11:27 - 21-Jan-26
Buy* 277 123.00p Suspected BUY Trade
 16:35:11 - 20-Jan-26
Buy* 38 125.00p SI Trade
 16:29:55 - 20-Jan-26
Buy* 397 124.01p Ordinary
 16:24:49 - 20-Jan-26
Buy* 6,078 125.00p Automatic Execution
 16:23:55 - 20-Jan-26
Buy* 595 123.845p Ordinary
 16:23:47 - 20-Jan-26
Sell* 2 123.00p SI Trade
 15:53:36 - 20-Jan-26
Sell* 1,273 123.00p SI Trade
 15:53:36 - 20-Jan-26
Sell* 2 123.00p SI Trade
 15:53:36 - 20-Jan-26
Sell* 2 123.00p SI Trade
 15:53:36 - 20-Jan-26
Sell* 8 121.50p SI Trade
 15:53:36 - 20-Jan-26
Sell* 2 123.00p SI Trade
 15:53:36 - 20-Jan-26
Buy* 1,000 123.00p Automatic Execution
 15:53:36 - 20-Jan-26
Buy* 8,120 122.505p Ordinary
 15:30:56 - 20-Jan-26
Buy* 7 122.505p Ordinary
 15:19:58 - 20-Jan-26
Sell* 2,289 122.129p Negotiated Trade
 15:08:16 - 20-Jan-26
Buy* 1,621 122.505p Ordinary
 15:03:58 - 20-Jan-26
Buy* 2 122.505p Ordinary
 14:29:14 - 20-Jan-26
Buy* 2 122.505p Ordinary
 14:29:09 - 20-Jan-26
Buy* 375 123.00p SI Trade
 14:11:12 - 20-Jan-26
Unknown* 50 123.00p OTC Trade
 13:59:13 - 20-Jan-26
Buy* 50 123.00p SI Trade
 13:59:13 - 20-Jan-26
Buy* 50 123.00p Ordinary
 13:59:12 - 20-Jan-26
Unknown* 50 123.00p OTC Trade
 13:59:12 - 20-Jan-26
Buy* 100 123.00p SI Trade
 13:52:26 - 20-Jan-26
Unknown* 100 123.00p OTC Trade
 13:52:26 - 20-Jan-26
Unknown* 100 123.00p OTC Trade
 13:52:25 - 20-Jan-26
Buy* 100 123.00p Ordinary
 13:52:25 - 20-Jan-26
Buy* 52 122.34p Ordinary
 13:51:43 - 20-Jan-26
Buy* 8,130 122.34p Ordinary
 13:46:58 - 20-Jan-26
Buy* 81 122.505p Ordinary
 13:31:37 - 20-Jan-26
Buy* 406 122.505p Ordinary
 13:31:37 - 20-Jan-26
Buy* 81 122.505p Ordinary
 13:31:37 - 20-Jan-26
Buy* 100 123.00p SI Trade
 13:31:37 - 20-Jan-26
Buy* 2 123.00p SI Trade
 13:31:37 - 20-Jan-26
Buy* 4 123.00p SI Trade
 13:31:37 - 20-Jan-26
Buy* 2 123.00p SI Trade
 13:31:37 - 20-Jan-26
Buy* 40 123.00p SI Trade
 13:31:37 - 20-Jan-26
Buy* 100 123.00p SI Trade
 13:31:37 - 20-Jan-26
Unknown* 12,994 122.00p SI Trade
 13:31:32 - 20-Jan-26
Sell* 12,994 122.00p SI Trade
 13:31:32 - 20-Jan-26
Buy* 382 125.00p Automatic Execution
 13:29:00 - 20-Jan-26
Buy* 3,129 123.8345p Ordinary
 13:00:49 - 20-Jan-26
Buy* 2,500 123.845p Ordinary
 12:37:17 - 20-Jan-26
Buy* 14,000 125.60p Ordinary
 12:33:47 - 20-Jan-26
Sell* 1,992 125.50p Automatic Execution
 12:33:36 - 20-Jan-26
Sell* 10,000 125.00p Ordinary
 12:00:34 - 20-Jan-26
Buy* 39 127.00p SI Trade
 12:00:20 - 20-Jan-26
Buy* 9 127.00p SI Trade
 12:00:20 - 20-Jan-26
Unknown* 12,000 125.00p Ordinary
 11:59:41 - 20-Jan-26
Unknown* 15,759 125.00p Ordinary
 10:44:39 - 20-Jan-26
Buy* 1,578 125.835p Ordinary
 10:44:07 - 20-Jan-26
Buy* 2 125.85p Ordinary
 10:01:23 - 20-Jan-26
Buy* 15 125.685p Ordinary
 09:30:17 - 20-Jan-26
Buy* 834 125.84p Ordinary
 09:18:00 - 20-Jan-26
Sell* 37 122.00p SI Trade
 09:09:05 - 20-Jan-26
Buy* 1 126.685p Ordinary
 08:31:10 - 20-Jan-26
Buy* 2,398 126.6795p Ordinary
 08:29:16 - 20-Jan-26
Buy* 39 129.50p SI Trade
 08:28:47 - 20-Jan-26
Buy* 1,938 128.015p Ordinary
 08:09:53 - 20-Jan-26
Buy* 3 129.50p SI Trade
 08:03:33 - 20-Jan-26
Unknown* 0 129.50p SI Trade
 08:03:33 - 20-Jan-26
Buy* 35 130.00p Automatic Execution
 16:29:45 - 19-Jan-26
Buy* 40 130.00p Automatic Execution
 16:29:45 - 19-Jan-26
Buy* 41 130.00p Automatic Execution
 16:29:45 - 19-Jan-26
Buy* 7 127.855p Ordinary
 15:41:42 - 19-Jan-26
Buy* 154 127.855p Ordinary
 14:55:45 - 19-Jan-26
Sell* 9 124.475p Ordinary
 14:54:58 - 19-Jan-26
Buy* 124 127.855p Ordinary
 14:53:52 - 19-Jan-26
Sell* 133 123.50p Automatic Execution
 14:16:18 - 19-Jan-26
Sell* 125 124.752p Negotiated Trade
 14:06:54 - 19-Jan-26
Buy* 2 127.855p Ordinary
 14:06:01 - 19-Jan-26
Buy* 5 130.00p SI Trade
 13:58:18 - 19-Jan-26
Buy* 100 124.50p SI Trade
 13:34:05 - 19-Jan-26
Buy* 2 124.50p SI Trade
 13:34:05 - 19-Jan-26
Buy* 38 124.50p SI Trade
 13:34:05 - 19-Jan-26
Buy* 468 124.50p Automatic Execution
 13:34:05 - 19-Jan-26
Buy* 393 126.50p SI Trade
 12:46:26 - 19-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61