Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 448 110.50p Suspected BUY Trade
 16:35:26 - 25-Mar-26
Buy* 1 116.00p SI Trade
 16:29:55 - 25-Mar-26
Buy* 15 116.00p SI Trade
 16:29:55 - 25-Mar-26
Sell* 1,500 113.435p Ordinary
 16:29:45 - 25-Mar-26
Sell* 2,628 113.435p Ordinary
 13:41:00 - 25-Mar-26
Buy* 1 116.00p SI Trade
 12:23:06 - 25-Mar-26
Buy* 20 116.00p SI Trade
 12:23:06 - 25-Mar-26
Buy* 15 115.50p SI Trade
 11:46:31 - 25-Mar-26
Buy* 6 115.50p SI Trade
 11:46:31 - 25-Mar-26
Buy* 1 115.50p SI Trade
 11:46:31 - 25-Mar-26
Sell* 5,784 112.926p Ordinary
 11:37:11 - 25-Mar-26
Buy* 24 116.50p SI Trade
 09:16:31 - 25-Mar-26
Buy* 2 114.50p SI Trade
 09:06:19 - 25-Mar-26
Sell* 879 112.72p Ordinary
 09:03:54 - 25-Mar-26
Sell* 1,790 112.72p Ordinary
 08:13:14 - 25-Mar-26
Buy* 1 116.00p SI Trade
 08:09:30 - 25-Mar-26
Buy* 3 116.00p SI Trade
 08:06:53 - 25-Mar-26
Sell* 233 108.00p Uncrossing Trade
 16:35:07 - 24-Mar-26
Buy* 433 111.50p Automatic Execution
 15:42:50 - 24-Mar-26
Sell* 1,890 109.27p Ordinary
 15:08:37 - 24-Mar-26
Buy* 18 110.50p Automatic Execution
 15:06:27 - 24-Mar-26
Sell* 108 110.50p Automatic Execution
 15:06:27 - 24-Mar-26
Sell* 288 110.50p Automatic Execution
 15:06:27 - 24-Mar-26
Buy* 53 111.50p Automatic Execution
 14:25:23 - 24-Mar-26
Sell* 502 111.05p Ordinary
 14:15:47 - 24-Mar-26
Buy* 22 111.50p SI Trade
 13:40:39 - 24-Mar-26
Buy* 1 111.50p SI Trade
 13:40:39 - 24-Mar-26
Buy* 1 111.50p SI Trade
 13:40:39 - 24-Mar-26
Buy* 53 111.50p Automatic Execution
 13:40:39 - 24-Mar-26
Sell* 500 111.215p Ordinary
 13:12:21 - 24-Mar-26
Sell* 549 111.00p Automatic Execution
 13:03:29 - 24-Mar-26
Sell* 101 111.215p Ordinary
 12:51:20 - 24-Mar-26
Sell* 150 111.50p Automatic Execution
 11:29:54 - 24-Mar-26
Sell* 4 111.50p Automatic Execution
 11:29:54 - 24-Mar-26
Unknown* 0 111.50p SI Trade
 11:16:06 - 24-Mar-26
Sell* 10 112.83p Ordinary
 10:06:00 - 24-Mar-26
Buy* 1 114.00p SI Trade
 08:57:16 - 24-Mar-26
Unknown* 0 114.00p SI Trade
 08:57:16 - 24-Mar-26
Sell* 29 111.50p Automatic Execution
 08:57:16 - 24-Mar-26
Sell* 5,000 112.00p Automatic Execution
 08:57:16 - 24-Mar-26
Sell* 4,668 112.35p Ordinary
 08:57:05 - 24-Mar-26
Sell* 2,000 113.4866p Ordinary
 08:07:09 - 24-Mar-26
Sell* 1,429 112.45p Ordinary
 08:03:03 - 24-Mar-26
Buy* 2 116.50p SI Trade
 08:02:52 - 24-Mar-26
Buy* 1 116.50p SI Trade
 08:02:52 - 24-Mar-26
Sell* 2,446 108.50p Uncrossing Trade
 16:35:19 - 23-Mar-26
Unknown* 400 112.00p OTC Trade
 16:23:57 - 23-Mar-26
Unknown* 400 112.00p OTC Trade
 16:23:57 - 23-Mar-26
Buy* 12 116.50p SI Trade
 16:09:43 - 23-Mar-26
Unknown* 0 116.50p SI Trade
 16:06:53 - 23-Mar-26
Sell* 1 112.00p SI Trade
 15:49:10 - 23-Mar-26
Sell* 11 112.00p Automatic Execution
 15:49:10 - 23-Mar-26
Sell* 4,600 112.00p Automatic Execution
 15:49:10 - 23-Mar-26
Buy* 3 116.00p SI Trade
 15:33:19 - 23-Mar-26
Buy* 2 116.00p SI Trade
 15:33:19 - 23-Mar-26
Buy* 15 116.00p SI Trade
 15:33:19 - 23-Mar-26
Sell* 110 112.00p Automatic Execution
 15:33:19 - 23-Mar-26
Sell* 266 112.00p Automatic Execution
 15:33:19 - 23-Mar-26
Sell* 1,741 113.72p Ordinary
 15:14:33 - 23-Mar-26
Sell* 5,000 113.72p Ordinary
 14:56:52 - 23-Mar-26
Buy* 4 116.00p SI Trade
 14:13:39 - 23-Mar-26
Buy* 3 116.00p SI Trade
 14:13:39 - 23-Mar-26
Sell* 2,000 112.865p Ordinary
 13:24:09 - 23-Mar-26
Sell* 83 112.865p Ordinary
 13:05:26 - 23-Mar-26
Buy* 2 116.00p SI Trade
 13:05:15 - 23-Mar-26
Sell* 8 111.00p Automatic Execution
 13:05:15 - 23-Mar-26
Sell* 2 111.00p Automatic Execution
 13:05:15 - 23-Mar-26
Sell* 643 112.865p Ordinary
 12:14:52 - 23-Mar-26
Buy* 4 115.00p SI Trade
 12:11:34 - 23-Mar-26
Sell* 1,000 110.14p Ordinary
 11:07:13 - 23-Mar-26
Sell* 71 110.50p SI Trade
 11:05:17 - 23-Mar-26
Buy* 1 116.00p SI Trade
 09:21:19 - 23-Mar-26
Unknown* 0 116.00p SI Trade
 09:21:19 - 23-Mar-26
Unknown* 0 116.00p SI Trade
 09:21:19 - 23-Mar-26
Buy* 6 116.00p SI Trade
 09:21:19 - 23-Mar-26
Sell* 323 110.60p Ordinary
 08:30:50 - 23-Mar-26
Sell* 129 112.58p Ordinary
 08:07:31 - 23-Mar-26
Unknown* 24,519 112.58p Ordinary
 08:06:07 - 23-Mar-26
Buy* 1 116.00p SI Trade
 08:03:24 - 23-Mar-26
Buy* 140 116.00p SI Trade
 08:03:24 - 23-Mar-26
Buy* 202 115.50p SI Trade
 08:03:22 - 23-Mar-26
Buy* 203 116.00p SI Trade
 08:03:22 - 23-Mar-26
Buy* 127 116.00p SI Trade
 08:02:59 - 23-Mar-26
Unknown* 0 110.00p SI Trade
 08:02:59 - 23-Mar-26
Sell* 14,617 108.00p Uncrossing Trade
 16:35:09 - 20-Mar-26
Sell* 198 113.29p Ordinary
 16:24:54 - 20-Mar-26
Sell* 1,000 113.29p Ordinary
 16:11:41 - 20-Mar-26
Sell* 1,067 112.00p Automatic Execution
 15:59:53 - 20-Mar-26
Buy* 1 116.00p SI Trade
 15:59:17 - 20-Mar-26
Sell* 2,500 113.72p Ordinary
 15:35:21 - 20-Mar-26
Sell* 1,067 112.00p Automatic Execution
 15:22:02 - 20-Mar-26
Sell* 34 112.00p Automatic Execution
 15:09:31 - 20-Mar-26
Sell* 5,000 112.00p Automatic Execution
 15:09:31 - 20-Mar-26
Buy* 71 115.00p SI Trade
 15:09:24 - 20-Mar-26
Buy* 128 115.00p SI Trade
 15:09:23 - 20-Mar-26
Sell* 475 112.00p Automatic Execution
 15:09:23 - 20-Mar-26
Sell* 126 112.00p SI Trade
 15:09:21 - 20-Mar-26
Unknown* 0 112.00p SI Trade
 15:09:21 - 20-Mar-26
Buy* 19 116.00p SI Trade
 15:09:21 - 20-Mar-26
Sell* 437 113.72p Ordinary
 14:07:17 - 20-Mar-26
Sell* 4,457 112.40p Ordinary
 13:35:41 - 20-Mar-26
Unknown* 26,243 113.72p Ordinary
 12:39:03 - 20-Mar-26
Sell* 215 113.72p Ordinary
 11:57:53 - 20-Mar-26
Sell* 43 113.72p Ordinary
 11:23:24 - 20-Mar-26
Unknown* 22,384 114.00p Ordinary
 10:45:43 - 20-Mar-26
Buy* 1 116.00p SI Trade
 09:42:05 - 20-Mar-26
Buy* 386 116.00p Automatic Execution
 09:42:05 - 20-Mar-26
Sell* 2,500 113.72p Ordinary
 09:31:34 - 20-Mar-26
Sell* 2 113.72p Ordinary
 09:01:55 - 20-Mar-26
Sell* 2 113.72p Ordinary
 09:01:39 - 20-Mar-26
Sell* 2 113.72p Ordinary
 09:01:35 - 20-Mar-26
Sell* 2 113.72p Ordinary
 09:01:29 - 20-Mar-26
Sell* 2 113.72p Ordinary
 09:01:24 - 20-Mar-26
Sell* 2 113.72p Ordinary
 09:01:20 - 20-Mar-26
Sell* 2 113.72p Ordinary
 09:01:16 - 20-Mar-26
Sell* 2 113.72p Ordinary
 09:01:11 - 20-Mar-26
Sell* 5 112.20p Ordinary
 09:01:06 - 20-Mar-26
Sell* 2 113.72p Ordinary
 09:01:02 - 20-Mar-26
Sell* 2 113.72p Ordinary
 09:00:54 - 20-Mar-26
Sell* 24,000 112.00p Automatic Execution
 08:34:14 - 20-Mar-26
Unknown* 47,431 112.00p Negotiated Trade
 08:34:09 - 20-Mar-26
Unknown* 47,431 112.00p Negotiated Trade
 08:34:09 - 20-Mar-26
Unknown* -47,431 112.00p Correction
Negotiated Trade
 08:34:09 - 20-Mar-26
Buy* 3 115.50p SI Trade
 08:22:08 - 20-Mar-26
Sell* 5,142 113.76p Ordinary
 08:16:29 - 20-Mar-26
Sell* 274 112.40p Ordinary
 08:15:36 - 20-Mar-26
Buy* 8 115.50p SI Trade
 08:10:22 - 20-Mar-26
Buy* 138 115.50p SI Trade
 08:06:58 - 20-Mar-26
Buy* 1 115.50p SI Trade
 08:06:58 - 20-Mar-26
Buy* 1 115.50p SI Trade
 08:06:58 - 20-Mar-26
Buy* 1 115.50p SI Trade
 08:06:58 - 20-Mar-26
Buy* 4 115.50p SI Trade
 08:06:58 - 20-Mar-26
Buy* 50 115.50p SI Trade
 08:06:58 - 20-Mar-26
Buy* 199 115.00p SI Trade
 08:06:58 - 20-Mar-26
Buy* 161 115.00p SI Trade
 08:06:58 - 20-Mar-26
Buy* 3 115.00p SI Trade
 08:06:58 - 20-Mar-26
Buy* 1 115.50p SI Trade
 08:06:58 - 20-Mar-26
Unknown* 0 112.00p SI Trade
 08:06:57 - 20-Mar-26
Buy* 81 116.00p SI Trade
 08:06:57 - 20-Mar-26
Buy* 1 116.00p SI Trade
 08:06:57 - 20-Mar-26
Buy* 69 114.50p Automatic Execution
 16:29:58 - 19-Mar-26
Sell* 98 112.00p Automatic Execution
 16:29:58 - 19-Mar-26
Sell* 2,500 112.00p Automatic Execution
 16:29:57 - 19-Mar-26
Sell* 694 113.50p Automatic Execution
 16:29:57 - 19-Mar-26
Sell* 10 112.00p Automatic Execution
 16:10:47 - 19-Mar-26
Sell* 105 112.00p Automatic Execution
 15:11:47 - 19-Mar-26
Sell* 751 112.00p Automatic Execution
 15:11:47 - 19-Mar-26
Buy* 500 113.50p SI Trade
 15:01:22 - 19-Mar-26
Sell* 3,142 110.69p Ordinary
 14:52:05 - 19-Mar-26
Sell* 5,081 109.05p Ordinary
 14:37:29 - 19-Mar-26
Buy* 107 113.50p SI Trade
 14:35:27 - 19-Mar-26
Sell* 7,834 107.2035p Ordinary
 14:22:11 - 19-Mar-26
Buy* 12 115.50p SI Trade
 14:18:49 - 19-Mar-26
Buy* 187 112.00p SI Trade
 14:18:49 - 19-Mar-26
Buy* 68 112.00p Automatic Execution
 14:18:49 - 19-Mar-26
Sell* 3,807 108.50p Automatic Execution
 14:18:49 - 19-Mar-26
Sell* 131 109.50p Automatic Execution
 14:18:49 - 19-Mar-26
Buy* 1 114.50p SI Trade
 13:44:13 - 19-Mar-26
Buy* 1,246 112.00p SI Trade
 13:44:13 - 19-Mar-26
Sell* 2,334 110.00p Automatic Execution
 13:44:13 - 19-Mar-26
Sell* 2,666 110.00p Automatic Execution
 13:44:13 - 19-Mar-26
Sell* 5,697 110.45p Ordinary
 13:43:41 - 19-Mar-26
Buy* 24 114.50p SI Trade
 13:14:27 - 19-Mar-26
Buy* 2 114.50p SI Trade
 13:14:27 - 19-Mar-26
Unknown* 27,273 110.00p Ordinary
 13:11:01 - 19-Mar-26
Sell* 885 111.98p Ordinary
 13:03:12 - 19-Mar-26
Sell* 4,081 111.98p Ordinary
 12:59:55 - 19-Mar-26
Sell* 89 110.90p Ordinary
 12:26:17 - 19-Mar-26
Sell* 747 110.2463p Ordinary
 12:03:05 - 19-Mar-26
Sell* 44 110.90p Ordinary
 11:54:32 - 19-Mar-26
Sell* 2,688 110.8978p Ordinary
 11:48:49 - 19-Mar-26
Sell* 4,200 110.90p Ordinary
 11:24:35 - 19-Mar-26
Sell* 5 110.90p Ordinary
 10:08:36 - 19-Mar-26
Sell* 2,000 110.8978p Ordinary
 10:03:16 - 19-Mar-26
Buy* 5 114.00p SI Trade
 09:18:49 - 19-Mar-26
Buy* 2 114.00p SI Trade
 09:18:49 - 19-Mar-26
Sell* 8,000 109.7245p Ordinary
 09:18:42 - 19-Mar-26
Buy* 96 110.00p SI Trade
 09:18:41 - 19-Mar-26
Buy* 100 110.00p SI Trade
 09:18:41 - 19-Mar-26
Buy* 205 110.00p Automatic Execution
 09:18:41 - 19-Mar-26
Buy* 196 110.00p Automatic Execution
 09:18:41 - 19-Mar-26
Sell* 600 110.00p Automatic Execution
 09:18:41 - 19-Mar-26
Sell* 100 110.00p Automatic Execution
 09:18:41 - 19-Mar-26
Buy* 1 111.00p SI Trade
 09:18:37 - 19-Mar-26
Buy* 1 111.00p SI Trade
 09:18:37 - 19-Mar-26
Sell* 334 110.35p Ordinary
 09:05:23 - 19-Mar-26
Sell* 17,580 113.15p Ordinary
 08:49:51 - 19-Mar-26
Sell* 1,000 110.855p Negotiated Trade
 08:44:37 - 19-Mar-26
Sell* 2,712 111.1935p Ordinary
 08:34:59 - 19-Mar-26
Sell* 5,000 113.15p Ordinary
 08:29:16 - 19-Mar-26
Sell* 700 113.15p Ordinary
 08:27:53 - 19-Mar-26
Buy* 160 117.00p SI Trade
 08:10:56 - 19-Mar-26
Buy* 9 117.00p SI Trade
 08:04:36 - 19-Mar-26
Buy* 7 117.00p SI Trade
 08:03:32 - 19-Mar-26
Buy* 6 117.00p SI Trade
 08:03:32 - 19-Mar-26
Buy* 26 117.00p SI Trade
 08:03:32 - 19-Mar-26
Unknown* 0 117.00p SI Trade
 08:03:32 - 19-Mar-26
Buy* 17 117.00p SI Trade
 08:03:32 - 19-Mar-26
Sell* 993 111.7825p Ordinary
 08:03:13 - 19-Mar-26
Buy* 2,000 116.35p Ordinary
 08:01:56 - 19-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68