Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400 112.6777p Ordinary
 15:37:59 - 13-Apr-26
Buy* 45 112.78p Ordinary
 15:29:17 - 13-Apr-26
Buy* 3 113.00p SI Trade
 14:57:29 - 13-Apr-26
Buy* 1,086 113.9359p Ordinary
 14:50:20 - 13-Apr-26
Buy* 706 113.00p SI Trade
 14:22:00 - 13-Apr-26
Sell* 705 112.50p SI Trade
 14:22:00 - 13-Apr-26
Buy* 34 114.50p SI Trade
 14:19:26 - 13-Apr-26
Buy* 288 114.50p SI Trade
 14:19:26 - 13-Apr-26
Buy* 1 114.50p SI Trade
 14:18:59 - 13-Apr-26
Buy* 94 114.50p SI Trade
 14:18:59 - 13-Apr-26
Sell* 234 111.00p Automatic Execution
 14:18:59 - 13-Apr-26
Buy* 3,070 114.00p SI Trade
 13:08:10 - 13-Apr-26
Sell* 200 113.00p SI Trade
 13:08:10 - 13-Apr-26
Unknown* 1,411 112.50p SI Trade
 13:06:00 - 13-Apr-26
Unknown* 843 111.50p OTC Trade
 13:02:20 - 13-Apr-26
Buy* 18 114.50p SI Trade
 12:52:39 - 13-Apr-26
Sell* 50 111.50p Automatic Execution
 12:52:39 - 13-Apr-26
Buy* 1,029 113.78p Ordinary
 12:34:52 - 13-Apr-26
Buy* 4,971 113.78p Ordinary
 12:34:52 - 13-Apr-26
Buy* 194 114.50p SI Trade
 12:34:41 - 13-Apr-26
Sell* 62 111.50p Automatic Execution
 12:34:41 - 13-Apr-26
Buy* 6,105 114.0165p Ordinary
 12:19:32 - 13-Apr-26
Buy* 432 114.015p Ordinary
 12:09:23 - 13-Apr-26
Sell* 169 111.00p Automatic Execution
 12:01:41 - 13-Apr-26
Sell* 2 111.00p Automatic Execution
 12:01:41 - 13-Apr-26
Sell* 250 111.50p Automatic Execution
 12:01:41 - 13-Apr-26
Sell* 2 111.50p Automatic Execution
 12:01:41 - 13-Apr-26
Sell* 1,270 113.00p Automatic Execution
 12:01:40 - 13-Apr-26
Sell* 34,230 113.00p Automatic Execution
 12:01:40 - 13-Apr-26
Unknown* 0 111.50p SI Trade
 11:52:57 - 13-Apr-26
Buy* 1,000 114.018p Suspected BUY Trade
 11:45:32 - 13-Apr-26
Sell* 194 111.779p Negotiated Trade
 11:44:59 - 13-Apr-26
Buy* 1 114.50p SI Trade
 11:40:34 - 13-Apr-26
Buy* 24 114.50p SI Trade
 11:20:00 - 13-Apr-26
Buy* 149 114.50p SI Trade
 11:19:58 - 13-Apr-26
Buy* 1 114.50p SI Trade
 11:07:36 - 13-Apr-26
Buy* 436 114.078p Suspected BUY Trade
 11:06:32 - 13-Apr-26
Buy* 1,740 114.3458p Ordinary
 10:47:59 - 13-Apr-26
Buy* 6 114.50p SI Trade
 10:47:00 - 13-Apr-26
Sell* 1,497 113.00p SI Trade
 10:45:00 - 13-Apr-26
Buy* 242 113.874p Suspected BUY Trade
 10:19:34 - 13-Apr-26
Sell* 8,770 111.49p Ordinary
 10:06:39 - 13-Apr-26
Buy* 1 114.50p SI Trade
 10:03:07 - 13-Apr-26
Buy* 302 113.47p Ordinary
 09:52:31 - 13-Apr-26
Buy* 1 113.50p SI Trade
 09:51:05 - 13-Apr-26
Buy* 43 113.50p SI Trade
 09:48:35 - 13-Apr-26
Buy* 2 113.00p SI Trade
 09:35:00 - 13-Apr-26
Sell* 4,804 112.00p Ordinary
 09:26:03 - 13-Apr-26
Unknown* 26,499 112.00p Ordinary
 09:20:24 - 13-Apr-26
Buy* 45 114.00p SI Trade
 08:49:11 - 13-Apr-26
Buy* 4,343 114.325p Ordinary
 08:48:32 - 13-Apr-26
Sell* 8,573 112.50p Ordinary
 08:31:13 - 13-Apr-26
Sell* 41,427 112.50p Ordinary
 08:31:13 - 13-Apr-26
Buy* 82 114.50p SI Trade
 08:26:17 - 13-Apr-26
Buy* 17 114.00p SI Trade
 08:26:12 - 13-Apr-26
Buy* 20,000 115.00p Ordinary
 08:19:39 - 13-Apr-26
Buy* 4 114.50p SI Trade
 08:18:59 - 13-Apr-26
Buy* 296 114.00p SI Trade
 08:18:55 - 13-Apr-26
Unknown* 0 111.00p SI Trade
 08:18:55 - 13-Apr-26
Sell* 813 111.00p Automatic Execution
 08:18:55 - 13-Apr-26
Sell* 1,399 111.00p Automatic Execution
 08:18:55 - 13-Apr-26
Sell* 2,000 112.50p Automatic Execution
 08:18:55 - 13-Apr-26
Buy* 608 114.875p Ordinary
 08:07:49 - 13-Apr-26
Buy* 643 114.875p Ordinary
 08:05:02 - 13-Apr-26
Buy* 4 115.00p Ordinary
 08:03:47 - 13-Apr-26
Buy* 2,301 117.33p Ordinary
 08:00:59 - 13-Apr-26
Buy* 1 119.50p SI Trade
 08:00:53 - 13-Apr-26
Buy* 4 119.00p SI Trade
 08:00:52 - 13-Apr-26
Sell* 7 112.50p SI Trade
 08:00:52 - 13-Apr-26
Unknown* 0 112.50p SI Trade
 08:00:52 - 13-Apr-26
Buy* 8 119.00p SI Trade
 08:00:52 - 13-Apr-26
Unknown* 0 119.00p SI Trade
 08:00:52 - 13-Apr-26
Buy* 1 119.00p SI Trade
 08:00:52 - 13-Apr-26
Unknown* 0 119.50p SI Trade
 08:00:52 - 13-Apr-26
Buy* 128 119.50p SI Trade
 08:00:52 - 13-Apr-26
Buy* 80 119.00p SI Trade
 08:00:52 - 13-Apr-26
Buy* 14 119.50p SI Trade
 08:00:52 - 13-Apr-26
Buy* 184 119.50p SI Trade
 08:00:52 - 13-Apr-26
Buy* 13 119.50p SI Trade
 08:00:52 - 13-Apr-26
Unknown* 0 119.50p SI Trade
 08:00:52 - 13-Apr-26
Buy* 10 119.50p SI Trade
 08:00:52 - 13-Apr-26
Buy* 3 119.00p SI Trade
 08:00:52 - 13-Apr-26
Buy* 1,168 113.00p Suspected BUY Trade
 16:35:22 - 10-Apr-26
Buy* 250 113.00p Ordinary
 15:45:08 - 10-Apr-26
Buy* 899 112.88p Ordinary
 15:33:22 - 10-Apr-26
Buy* 100 113.00p SI Trade
 14:22:00 - 10-Apr-26
Buy* 280 113.00p Automatic Execution
 14:22:00 - 10-Apr-26
Buy* 1,317 112.96p Ordinary
 13:39:29 - 10-Apr-26
Buy* 1,149 112.96p Ordinary
 13:37:09 - 10-Apr-26
Buy* 72 113.00p Automatic Execution
 13:34:24 - 10-Apr-26
Buy* 1 113.00p SI Trade
 13:08:00 - 10-Apr-26
Buy* 7 113.00p SI Trade
 13:08:00 - 10-Apr-26
Buy* 80 113.00p SI Trade
 13:08:00 - 10-Apr-26
Buy* 28 113.00p SI Trade
 13:08:00 - 10-Apr-26
Buy* 200 112.9314p Ordinary
 12:02:33 - 10-Apr-26
Buy* 47 113.00p SI Trade
 11:41:23 - 10-Apr-26
Sell* 13 112.00p SI Trade
 11:41:19 - 10-Apr-26
Buy* 4,882 112.00p Automatic Execution
 11:41:19 - 10-Apr-26
Buy* 118 112.00p Automatic Execution
 11:12:43 - 10-Apr-26
Buy* 53 112.00p SI Trade
 11:10:55 - 10-Apr-26
Buy* 893 111.90p Ordinary
 10:38:45 - 10-Apr-26
Buy* 10 112.00p SI Trade
 10:32:44 - 10-Apr-26
Buy* 90 112.00p SI Trade
 10:29:40 - 10-Apr-26
Buy* 25 112.00p SI Trade
 10:29:40 - 10-Apr-26
Buy* 413 111.90p Ordinary
 10:25:32 - 10-Apr-26
Buy* 613 112.00p Ordinary
 10:15:16 - 10-Apr-26
Buy* 1,000 111.90p Ordinary
 09:44:41 - 10-Apr-26
Buy* 2,594 111.50p Automatic Execution
 09:29:43 - 10-Apr-26
Buy* 5,000 111.00p Automatic Execution
 09:29:43 - 10-Apr-26
Unknown* 26,669 111.90p Ordinary
 09:10:28 - 10-Apr-26
Buy* 4,886 111.50p Automatic Execution
 08:54:39 - 10-Apr-26
Buy* 3,221 111.50p Automatic Execution
 08:54:39 - 10-Apr-26
Buy* 8 111.50p Ordinary
 08:51:30 - 10-Apr-26
Buy* 492 111.50p Ordinary
 08:51:06 - 10-Apr-26
Buy* 100 111.50p Automatic Execution
 08:46:28 - 10-Apr-26
Buy* 2,000 110.90p Ordinary
 08:43:10 - 10-Apr-26
Buy* 162 112.50p SI Trade
 08:36:59 - 10-Apr-26
Buy* 355 112.50p SI Trade
 08:36:58 - 10-Apr-26
Buy* 22 112.00p SI Trade
 08:36:57 - 10-Apr-26
Sell* 16 109.74p Ordinary
 08:34:04 - 10-Apr-26
Buy* 886 111.457p Ordinary
 08:24:38 - 10-Apr-26
Buy* 221 112.50p SI Trade
 08:23:00 - 10-Apr-26
Buy* 44 112.00p SI Trade
 08:14:23 - 10-Apr-26
Buy* 60 112.00p SI Trade
 08:13:17 - 10-Apr-26
Buy* 44 112.50p SI Trade
 08:13:15 - 10-Apr-26
Sell* 22 108.50p SI Trade
 08:13:15 - 10-Apr-26
Buy* 1,000 114.15p Ordinary
 08:07:35 - 10-Apr-26
Buy* 13,722 109.00p Suspected BUY Trade
 16:35:19 - 09-Apr-26
Buy* 4,000 111.825p Ordinary
 16:29:36 - 09-Apr-26
Buy* 2,215 111.86p Ordinary
 16:02:30 - 09-Apr-26
Buy* 49 109.50p Ordinary
 15:50:34 - 09-Apr-26
Buy* 519 109.50p Ordinary
 15:50:34 - 09-Apr-26
Buy* 905 109.46p Ordinary
 15:50:34 - 09-Apr-26
Buy* 200 109.50p SI Trade
 15:50:33 - 09-Apr-26
Buy* 22 109.50p SI Trade
 15:50:33 - 09-Apr-26
Buy* 370 109.50p Automatic Execution
 15:50:33 - 09-Apr-26
Sell* 666 109.50p Automatic Execution
 15:50:33 - 09-Apr-26
Sell* 52 109.50p Automatic Execution
 15:50:33 - 09-Apr-26
Buy* 3,559 111.69p Ordinary
 15:44:23 - 09-Apr-26
Buy* 140 111.50p SI Trade
 15:41:17 - 09-Apr-26
Buy* 2 111.50p SI Trade
 15:41:17 - 09-Apr-26
Buy* 359 111.50p SI Trade
 15:41:17 - 09-Apr-26
Buy* 1 111.50p SI Trade
 15:41:17 - 09-Apr-26
Buy* 1,438 111.00p Automatic Execution
 15:41:17 - 09-Apr-26
Buy* 363 111.50p Automatic Execution
 15:41:17 - 09-Apr-26
Buy* 198 111.50p SI Trade
 15:39:00 - 09-Apr-26
Buy* 363 111.50p Automatic Execution
 15:39:00 - 09-Apr-26
Unknown* 0 112.00p SI Trade
 15:38:54 - 09-Apr-26
Buy* 145 112.00p SI Trade
 15:38:10 - 09-Apr-26
Sell* 8,000 113.00p Automatic Execution
 15:37:47 - 09-Apr-26
Sell* 3,365 113.00p Automatic Execution
 15:37:47 - 09-Apr-26
Buy* 8,724 114.00p Ordinary
 15:37:34 - 09-Apr-26
Buy* 15 114.00p SI Trade
 15:08:41 - 09-Apr-26
Buy* 2,645 113.38p Ordinary
 14:55:03 - 09-Apr-26
Buy* 27 112.96p Ordinary
 14:05:53 - 09-Apr-26
Unknown* 293 112.50p SI Trade
 14:02:48 - 09-Apr-26
Buy* 33 113.00p Automatic Execution
 14:02:48 - 09-Apr-26
Buy* 327 112.50p Automatic Execution
 14:02:48 - 09-Apr-26
Buy* 189 112.96p Ordinary
 13:41:58 - 09-Apr-26
Buy* 24 113.50p SI Trade
 12:54:50 - 09-Apr-26
Buy* 17 113.50p SI Trade
 12:54:50 - 09-Apr-26
Buy* 8 113.50p SI Trade
 12:54:50 - 09-Apr-26
Buy* 2 113.50p SI Trade
 12:54:50 - 09-Apr-26
Sell* 2 112.00p SI Trade
 12:54:50 - 09-Apr-26
Sell* 295 112.00p Automatic Execution
 12:54:50 - 09-Apr-26
Buy* 750 113.725p Ordinary
 11:38:15 - 09-Apr-26
Buy* 8 114.50p SI Trade
 10:40:56 - 09-Apr-26
Buy* 1 114.50p SI Trade
 10:40:56 - 09-Apr-26
Buy* 1 114.50p SI Trade
 10:40:54 - 09-Apr-26
Buy* 1 115.00p SI Trade
 10:40:54 - 09-Apr-26
Buy* 25 115.50p SI Trade
 10:40:52 - 09-Apr-26
Buy* 4,345 114.415p Ordinary
 10:30:37 - 09-Apr-26
Buy* 17 114.50p SI Trade
 09:31:02 - 09-Apr-26
Buy* 17 114.50p SI Trade
 09:31:02 - 09-Apr-26
Buy* 17 115.50p SI Trade
 09:31:00 - 09-Apr-26
Buy* 17 114.50p SI Trade
 09:31:00 - 09-Apr-26
Buy* 17 114.50p SI Trade
 09:31:00 - 09-Apr-26
Buy* 1 114.50p SI Trade
 09:31:00 - 09-Apr-26
Buy* 1 113.50p SI Trade
 09:30:59 - 09-Apr-26
Buy* 1 113.50p SI Trade
 09:30:59 - 09-Apr-26
Buy* 1 114.50p SI Trade
 09:30:58 - 09-Apr-26
Buy* 3,347 112.00p Automatic Execution
 09:30:53 - 09-Apr-26
Buy* 17,763 112.00p Ordinary
 09:30:35 - 09-Apr-26
Buy* 1,200 111.98p Ordinary
 09:26:11 - 09-Apr-26
Buy* 300 111.98p Ordinary
 09:22:17 - 09-Apr-26
Buy* 221 111.98p Ordinary
 09:12:10 - 09-Apr-26
Unknown* 1,000 111.75p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 988 111.75p Negotiated Trade
 09:11:22 - 09-Apr-26
Buy* 44 111.98p Ordinary
 09:02:21 - 09-Apr-26
Buy* 1,976 111.98p Ordinary
 08:55:21 - 09-Apr-26
Buy* 1 112.00p SI Trade
 08:54:59 - 09-Apr-26
Buy* 3 112.00p SI Trade
 08:54:59 - 09-Apr-26
Buy* 22 112.00p SI Trade
 08:54:59 - 09-Apr-26
Buy* 3,546 112.00p Ordinary
 08:47:25 - 09-Apr-26
Buy* 200 111.98p Ordinary
 08:35:50 - 09-Apr-26
Buy* 1 112.00p SI Trade
 08:22:39 - 09-Apr-26
Buy* 361 112.00p Automatic Execution
 08:22:39 - 09-Apr-26
Buy* 500 112.00p Automatic Execution
 08:22:39 - 09-Apr-26
Buy* 13 112.00p SI Trade
 08:08:25 - 09-Apr-26
Buy* 1 112.00p SI Trade
 08:08:25 - 09-Apr-26
FTSE 100 Latest
Value10,577.88
Change-22.65