Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,885 141.00p Suspected BUY Trade
 16:35:13 - 05-Nov-26
Sell* 113 142.00p Automatic Execution
 16:29:58 - 05-Nov-26
Buy* 2,922 142.50p Automatic Execution
 16:29:55 - 05-Nov-26
Sell* 939 142.00p Automatic Execution
 16:22:54 - 05-Nov-26
Buy* 690 142.00p Automatic Execution
 16:22:54 - 05-Nov-26
Sell* 105 142.00p Automatic Execution
 16:22:47 - 05-Nov-26
Buy* 1,351 142.00p Automatic Execution
 16:22:47 - 05-Nov-26
Buy* 119 142.00p Automatic Execution
 16:22:47 - 05-Nov-26
Buy* 82 142.00p Automatic Execution
 16:22:47 - 05-Nov-26
Buy* 690 141.50p Automatic Execution
 16:22:23 - 05-Nov-26
Buy* 1,257 142.00p Automatic Execution
 16:22:20 - 05-Nov-26
Buy* 704 141.50p Automatic Execution
 16:21:54 - 05-Nov-26
Sell* 192 142.00p Automatic Execution
 16:21:51 - 05-Nov-26
Sell* 804 142.00p Automatic Execution
 16:14:00 - 05-Nov-26
Buy* 4 142.3349p Ordinary
 15:57:30 - 05-Nov-26
Sell* 939 142.00p Automatic Execution
 15:49:23 - 05-Nov-26
Buy* 823 142.00p Automatic Execution
 15:49:23 - 05-Nov-26
Buy* 45 142.00p Automatic Execution
 15:49:23 - 05-Nov-26
Buy* 78 142.00p Automatic Execution
 15:49:23 - 05-Nov-26
Buy* 137 142.00p Automatic Execution
 15:49:23 - 05-Nov-26
Buy* 2,375 142.00p Automatic Execution
 15:48:56 - 05-Nov-26
Buy* 1,016 142.00p Automatic Execution
 15:47:29 - 05-Nov-26
Buy* 1,452 142.00p Automatic Execution
 15:47:29 - 05-Nov-26
Buy* 157 142.00p Automatic Execution
 15:47:29 - 05-Nov-26
Buy* 1,171 142.00p Ordinary
 15:45:49 - 05-Nov-26
Buy* 820 141.50p Automatic Execution
 15:44:11 - 05-Nov-26
Buy* 64 141.50p Automatic Execution
 15:44:11 - 05-Nov-26
Buy* 973 141.50p Automatic Execution
 15:44:11 - 05-Nov-26
Buy* 4 142.00p SI Trade
 15:43:53 - 05-Nov-26
Sell* 584 142.00p Automatic Execution
 15:43:53 - 05-Nov-26
Sell* 200 142.00p Automatic Execution
 15:43:53 - 05-Nov-26
Sell* 61 142.00p Automatic Execution
 15:33:03 - 05-Nov-26
Sell* 61 142.00p Automatic Execution
 15:13:48 - 05-Nov-26
Sell* 12 142.1251p Ordinary
 15:05:49 - 05-Nov-26
Sell* 1,279 142.00p SI Trade
 14:32:27 - 05-Nov-26
Sell* 795 142.00p Automatic Execution
 14:32:27 - 05-Nov-26
Buy* 939 142.00p Automatic Execution
 14:32:27 - 05-Nov-26
Buy* 55 142.00p Automatic Execution
 14:32:27 - 05-Nov-26
Sell* 2,876 142.00p SI Trade
 14:31:59 - 05-Nov-26
Sell* 988 141.50p Automatic Execution
 14:31:59 - 05-Nov-26
Sell* 1,020 142.00p Automatic Execution
 14:31:59 - 05-Nov-26
Sell* 1,221 142.00p Automatic Execution
 14:31:59 - 05-Nov-26
Sell* 61 141.50p SI Trade
 14:31:56 - 05-Nov-26
Buy* 2,235 142.50p Ordinary
 14:31:56 - 05-Nov-26
Buy* 2 142.50p SI Trade
 13:29:46 - 05-Nov-26
Buy* 968 142.50p Automatic Execution
 13:21:12 - 05-Nov-26
Buy* 156 142.50p Automatic Execution
 13:21:12 - 05-Nov-26
Buy* 2 142.00p SI Trade
 13:01:11 - 05-Nov-26
Sell* 128 141.50p Automatic Execution
 13:01:11 - 05-Nov-26
Sell* 2,230 141.50p Automatic Execution
 13:01:11 - 05-Nov-26
Sell* 5,000 141.50p Automatic Execution
 13:01:11 - 05-Nov-26
Sell* 10,883 141.505p Ordinary
 12:08:44 - 05-Nov-26
Sell* 1,700 141.8751p Ordinary
 12:01:06 - 05-Nov-26
Buy* 3 143.00p SI Trade
 10:42:50 - 05-Nov-26
Buy* 10 143.00p SI Trade
 10:42:50 - 05-Nov-26
Sell* 3,601 141.8751p Ordinary
 09:57:38 - 05-Nov-26
Sell* 1,468 142.00p SI Trade
 09:27:53 - 05-Nov-26
Sell* 25,000 142.2501p Ordinary
 09:14:02 - 05-Nov-26
Unknown* 0 143.00p SI Trade
 09:06:47 - 05-Nov-26
Sell* 210 142.00p Automatic Execution
 08:35:23 - 05-Nov-26
Sell* 6,041 142.00p Automatic Execution
 08:35:23 - 05-Nov-26
Buy* 5 142.756p Suspected BUY Trade
 08:32:14 - 05-Nov-26
Sell* 25,000 142.2501p Ordinary
 08:30:26 - 05-Nov-26
Sell* 1,264 142.50p Automatic Execution
 08:25:38 - 05-Nov-26
Sell* 157 142.50p Automatic Execution
 08:25:38 - 05-Nov-26
Sell* 1,115 142.50p SI Trade
 08:19:48 - 05-Nov-26
Sell* 1,446 142.50p SI Trade
 08:19:34 - 05-Nov-26
Sell* 1,442 142.50p SI Trade
 08:19:23 - 05-Nov-26
Buy* 236 142.50p Automatic Execution
 08:19:23 - 05-Nov-26
Sell* 1,339 142.00p SI Trade
 08:19:19 - 05-Nov-26
Buy* 1 142.50p SI Trade
 08:19:13 - 05-Nov-26
Sell* 15 141.50p SI Trade
 08:19:13 - 05-Nov-26
Sell* 31 141.50p SI Trade
 08:19:13 - 05-Nov-26
Buy* 4 142.50p SI Trade
 08:19:13 - 05-Nov-26
Buy* 1 142.50p SI Trade
 08:19:13 - 05-Nov-26
Sell* 4 141.50p SI Trade
 08:19:13 - 05-Nov-26
Sell* 1,459 142.00p Automatic Execution
 08:19:13 - 05-Nov-26
Buy* 1,351 142.00p Automatic Execution
 08:19:13 - 05-Nov-26
Buy* 3 142.50p SI Trade
 08:19:13 - 05-Nov-26
Buy* 10,000 142.00p Automatic Execution
 08:19:13 - 05-Nov-26
Buy* 11,439 141.00p Suspected BUY Trade
 16:35:19 - 04-Nov-26
Sell* 210 142.00p Automatic Execution
 16:28:03 - 04-Nov-26
Sell* 210 142.00p Automatic Execution
 16:20:34 - 04-Nov-26
Sell* 1,158 142.00p Automatic Execution
 16:15:58 - 04-Nov-26
Sell* 120 142.00p Automatic Execution
 16:15:55 - 04-Nov-26
Sell* 211 142.00p Automatic Execution
 16:04:50 - 04-Nov-26
Sell* 211 142.00p Automatic Execution
 15:53:20 - 04-Nov-26
Sell* 212 142.00p Automatic Execution
 15:43:39 - 04-Nov-26
Sell* 1,575 142.00p Automatic Execution
 15:25:26 - 04-Nov-26
Sell* 3,705 142.00p Automatic Execution
 15:25:23 - 04-Nov-26
Sell* 1,359 142.00p Automatic Execution
 15:24:51 - 04-Nov-26
Sell* 3,361 142.00p Automatic Execution
 15:24:51 - 04-Nov-26
Sell* 40 142.00p Ordinary
 15:22:43 - 04-Nov-26
Sell* 203 142.00p Ordinary
 15:22:42 - 04-Nov-26
Sell* 126 142.00p Automatic Execution
 15:18:14 - 04-Nov-26
Sell* 3,498 142.00p Automatic Execution
 15:18:11 - 04-Nov-26
Sell* 2,720 142.00p Automatic Execution
 15:18:08 - 04-Nov-26
Sell* 3,934 142.00p Automatic Execution
 15:18:05 - 04-Nov-26
Sell* 2,547 142.00p Automatic Execution
 15:18:02 - 04-Nov-26
Sell* 2,778 142.00p Automatic Execution
 15:17:59 - 04-Nov-26
Sell* 2,765 142.00p Automatic Execution
 15:17:53 - 04-Nov-26
Sell* 3,230 142.00p Automatic Execution
 15:17:50 - 04-Nov-26
Sell* 3,539 142.00p Automatic Execution
 15:17:47 - 04-Nov-26
Sell* 2,324 142.00p Automatic Execution
 15:17:44 - 04-Nov-26
Sell* 541 142.00p Automatic Execution
 15:17:41 - 04-Nov-26
Sell* 3,417 142.00p Automatic Execution
 15:17:41 - 04-Nov-26
Sell* 3,343 142.00p Automatic Execution
 15:17:38 - 04-Nov-26
Sell* 3,712 142.00p Automatic Execution
 15:17:35 - 04-Nov-26
Sell* 1,840 142.00p Automatic Execution
 15:17:32 - 04-Nov-26
Sell* 1,709 142.00p Automatic Execution
 15:17:32 - 04-Nov-26
Sell* 541 142.00p Automatic Execution
 15:17:29 - 04-Nov-26
Sell* 3,869 142.00p Automatic Execution
 15:17:29 - 04-Nov-26
Sell* 2,547 142.00p Automatic Execution
 15:17:26 - 04-Nov-26
Sell* 462 142.00p Automatic Execution
 15:17:14 - 04-Nov-26
Sell* 3,554 142.00p Automatic Execution
 15:17:14 - 04-Nov-26
Sell* 1,446 142.00p Automatic Execution
 15:17:14 - 04-Nov-26
Buy* 1,331 142.00p Automatic Execution
 15:10:59 - 04-Nov-26
Buy* 1,320 142.00p Automatic Execution
 15:10:56 - 04-Nov-26
Buy* 2,076 142.00p Automatic Execution
 15:10:56 - 04-Nov-26
Buy* 2,925 142.00p Automatic Execution
 15:03:50 - 04-Nov-26
Unknown* 0 142.00p SI Trade
 15:01:31 - 04-Nov-26
Buy* 2,374 142.00p SI Trade
 15:00:17 - 04-Nov-26
Sell* 672 142.00p Automatic Execution
 14:56:57 - 04-Nov-26
Sell* 114 142.00p Automatic Execution
 14:56:57 - 04-Nov-26
Sell* 1,327 142.00p Automatic Execution
 14:33:00 - 04-Nov-26
Buy* 862 142.00p Automatic Execution
 14:21:37 - 04-Nov-26
Unknown* 1,672 142.00p Automatic Execution
 14:21:34 - 04-Nov-26
Buy* 727 142.00p Automatic Execution
 14:21:34 - 04-Nov-26
Buy* 1,157 142.00p Automatic Execution
 14:21:31 - 04-Nov-26
Buy* 1,478 142.00p Automatic Execution
 14:21:28 - 04-Nov-26
Buy* 2,899 142.00p Automatic Execution
 14:17:55 - 04-Nov-26
Buy* 362 142.00p Automatic Execution
 14:17:55 - 04-Nov-26
Buy* 3,000 142.00p Automatic Execution
 14:14:28 - 04-Nov-26
Buy* 3,056 142.00p Ordinary
 14:14:22 - 04-Nov-26
Buy* 3,262 142.00p Automatic Execution
 14:10:54 - 04-Nov-26
Buy* 2,285 142.00p Automatic Execution
 14:10:54 - 04-Nov-26
Buy* 2,558 142.00p Ordinary
 14:10:49 - 04-Nov-26
Buy* 14 142.00p SI Trade
 14:10:49 - 04-Nov-26
Sell* 489 141.50p SI Trade
 14:10:49 - 04-Nov-26
Sell* 627 141.50p SI Trade
 13:41:20 - 04-Nov-26
Sell* 636 141.50p SI Trade
 13:31:21 - 04-Nov-26
Sell* 636 141.50p SI Trade
 13:31:11 - 04-Nov-26
Sell* 1,447 141.50p Automatic Execution
 13:31:11 - 04-Nov-26
Sell* 634 141.50p SI Trade
 13:30:22 - 04-Nov-26
Sell* 639 140.50p SI Trade
 13:30:21 - 04-Nov-26
Sell* 336 140.50p SI Trade
 13:30:18 - 04-Nov-26
Buy* 4,729 142.00p Ordinary
 13:30:17 - 04-Nov-26
Buy* 4,326 142.00p SI Trade
 13:30:17 - 04-Nov-26
Sell* 109 140.00p SI Trade
 13:30:17 - 04-Nov-26
Buy* 1,077 142.00p Automatic Execution
 13:30:17 - 04-Nov-26
Sell* 630 141.00p Automatic Execution
 12:28:22 - 04-Nov-26
Sell* 158 141.00p Automatic Execution
 12:28:22 - 04-Nov-26
Sell* 10,000 141.00p Automatic Execution
 12:28:22 - 04-Nov-26
Sell* 2,395 141.00p Automatic Execution
 12:28:22 - 04-Nov-26
Sell* 3,898 141.2501p Ordinary
 12:08:58 - 04-Nov-26
Buy* 1 142.00p SI Trade
 11:36:32 - 04-Nov-26
Buy* 158 141.50p Automatic Execution
 10:44:46 - 04-Nov-26
Buy* 147 141.50p Automatic Execution
 10:44:46 - 04-Nov-26
Buy* 240 141.50p Automatic Execution
 10:28:58 - 04-Nov-26
Buy* 26 141.50p Automatic Execution
 10:28:42 - 04-Nov-26
Buy* 245 141.50p Automatic Execution
 10:20:43 - 04-Nov-26
Buy* 25 141.50p Automatic Execution
 10:20:04 - 04-Nov-26
Sell* 1,000 141.00p Automatic Execution
 09:56:23 - 04-Nov-26
Sell* 1,352 141.00p Automatic Execution
 09:56:21 - 04-Nov-26
Buy* 97 141.00p Automatic Execution
 09:56:21 - 04-Nov-26
Buy* 156 141.00p Automatic Execution
 09:56:21 - 04-Nov-26
Sell* 1,000 140.10p Ordinary
 09:56:17 - 04-Nov-26
Sell* 177 140.00p Automatic Execution
 09:55:45 - 04-Nov-26
Sell* 1,400 141.00p Automatic Execution
 09:55:45 - 04-Nov-26
Sell* 158 141.00p Automatic Execution
 09:55:45 - 04-Nov-26
Sell* 10,000 141.00p Automatic Execution
 09:55:45 - 04-Nov-26
Sell* 3,812 141.196p Negotiated Trade
 09:52:28 - 04-Nov-26
Buy* 2 141.50p SI Trade
 09:33:32 - 04-Nov-26
Buy* 1,430 141.125p Ordinary
 09:30:08 - 04-Nov-26
Buy* 715 141.00p Automatic Execution
 09:25:16 - 04-Nov-26
Sell* 159 141.00p Automatic Execution
 09:25:16 - 04-Nov-26
Sell* 224 140.00p Automatic Execution
 09:25:12 - 04-Nov-26
Buy* 2,133 141.00p Automatic Execution
 09:25:12 - 04-Nov-26
Buy* 2 141.00p SI Trade
 09:25:10 - 04-Nov-26
Unknown* 0 141.00p SI Trade
 09:25:10 - 04-Nov-26
Unknown* 7 140.50p SI Trade
 09:25:10 - 04-Nov-26
Buy* 4 141.00p SI Trade
 09:25:10 - 04-Nov-26
Buy* 2,133 141.00p Automatic Execution
 09:25:10 - 04-Nov-26
Sell* 12,379 140.111p Ordinary
 09:04:53 - 04-Nov-26
Sell* 10,903 139.00p Uncrossing Trade
 16:35:28 - 03-Nov-26
Sell* 1,506 140.50p Automatic Execution
 16:28:59 - 03-Nov-26
Sell* 55 139.50p SI Trade
 16:26:47 - 03-Nov-26
Buy* 3,448 140.1242p Ordinary
 16:23:14 - 03-Nov-26
Buy* 6 140.50p SI Trade
 16:23:02 - 03-Nov-26
Buy* 318 140.00p SI Trade
 16:20:50 - 03-Nov-26
Sell* 318 139.50p SI Trade
 16:20:50 - 03-Nov-26
Sell* 15 139.50p SI Trade
 16:07:27 - 03-Nov-26
Buy* 50 140.50p SI Trade
 16:02:42 - 03-Nov-26
Buy* 533 140.50p Automatic Execution
 15:57:30 - 03-Nov-26
Buy* 195 140.50p Automatic Execution
 15:57:30 - 03-Nov-26
Buy* 159 140.25p Ordinary
 15:39:51 - 03-Nov-26
Buy* 498 140.50p SI Trade
 15:12:44 - 03-Nov-26
Buy* 338 140.00p SI Trade
 15:05:09 - 03-Nov-26
Sell* 337 139.50p SI Trade
 15:05:09 - 03-Nov-26
Buy* 805 140.50p Automatic Execution
 15:05:09 - 03-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55