Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 665 148.90p Ordinary
 10:57:03 - 06-Oct-26
Sell* 73 148.00p SI Trade
 10:48:23 - 06-Oct-26
Buy* 8 149.00p SI Trade
 10:22:00 - 06-Oct-26
Buy* 2 149.00p SI Trade
 10:22:00 - 06-Oct-26
Sell* 2 148.00p SI Trade
 10:22:00 - 06-Oct-26
Buy* 10,000 149.00p Ordinary
 10:12:57 - 06-Oct-26
Sell* 6,343 148.50p Automatic Execution
 09:58:01 - 06-Oct-26
Buy* 6,711 148.9895p Ordinary
 09:57:50 - 06-Oct-26
Sell* 133 148.50p SI Trade
 09:56:44 - 06-Oct-26
Sell* 1,411 148.00p Automatic Execution
 09:52:11 - 06-Oct-26
Sell* 2,729 148.00p Automatic Execution
 09:52:11 - 06-Oct-26
Sell* 7,271 148.00p Automatic Execution
 09:52:11 - 06-Oct-26
Sell* 8,727 148.00p Automatic Execution
 09:52:11 - 06-Oct-26
Sell* 2,500 143.75p Ordinary
 09:52:03 - 06-Oct-26
Sell* 714 148.00p Automatic Execution
 09:46:45 - 06-Oct-26
Sell* 531 148.00p Automatic Execution
 09:41:09 - 06-Oct-26
Sell* 28 148.00p Automatic Execution
 09:40:00 - 06-Oct-26
Sell* 10,000 148.00p Automatic Execution
 09:37:47 - 06-Oct-26
Sell* 10,000 148.00p Automatic Execution
 09:37:47 - 06-Oct-26
Sell* 10,000 148.00p Automatic Execution
 09:37:47 - 06-Oct-26
Sell* 10,000 148.00p Automatic Execution
 09:37:39 - 06-Oct-26
Sell* 10,000 148.00p Automatic Execution
 09:37:39 - 06-Oct-26
Sell* 472 148.00p SI Trade
 09:37:37 - 06-Oct-26
Sell* 10,000 148.00p Automatic Execution
 09:37:37 - 06-Oct-26
Sell* 137 148.00p Automatic Execution
 09:37:37 - 06-Oct-26
Sell* 7,069 148.00p Automatic Execution
 09:37:37 - 06-Oct-26
Unknown* 1,026 148.50p SI Trade
 09:37:36 - 06-Oct-26
Sell* 282 148.00p Automatic Execution
 09:37:30 - 06-Oct-26
Sell* 9,718 148.00p Automatic Execution
 09:37:30 - 06-Oct-26
Buy* 2,000 148.00p Automatic Execution
 09:37:30 - 06-Oct-26
Buy* 6,386 147.50p Automatic Execution
 09:37:30 - 06-Oct-26
Unknown* 20,310 148.5001p Ordinary
 09:37:30 - 06-Oct-26
Sell* 1,024 148.50p SI Trade
 09:37:30 - 06-Oct-26
Buy* 1 150.00p SI Trade
 09:37:30 - 06-Oct-26
Unknown* 0 150.00p SI Trade
 09:37:30 - 06-Oct-26
Buy* 2 150.00p SI Trade
 09:37:30 - 06-Oct-26
Buy* 1 150.00p SI Trade
 09:37:30 - 06-Oct-26
Sell* 477 148.00p SI Trade
 09:37:30 - 06-Oct-26
Sell* 1 148.00p SI Trade
 09:37:30 - 06-Oct-26
Buy* 1 150.00p SI Trade
 09:37:30 - 06-Oct-26
Sell* 530 148.00p SI Trade
 09:37:30 - 06-Oct-26
Sell* 20 148.00p SI Trade
 09:37:30 - 06-Oct-26
Unknown* 0 148.00p SI Trade
 09:37:30 - 06-Oct-26
Sell* 2,931 148.00p Automatic Execution
 09:37:30 - 06-Oct-26
Sell* 1 143.7501p Ordinary
 09:18:12 - 06-Oct-26
Sell* 154 143.7501p Ordinary
 08:55:22 - 06-Oct-26
Sell* 4,275 143.7501p Ordinary
 08:50:31 - 06-Oct-26
Buy* 20 146.813p Suspected BUY Trade
 08:36:03 - 06-Oct-26
Sell* 1,387 143.00p Ordinary
 08:00:16 - 06-Oct-26
Buy* 623 143.00p Automatic Execution
 16:35:56 - 05-Oct-26
Sell* 319 143.00p Uncrossing Trade
 16:35:12 - 05-Oct-26
Buy* 2 144.50p SI Trade
 16:15:04 - 05-Oct-26
Sell* 300 142.50p SI Trade
 16:15:04 - 05-Oct-26
Unknown* 713 143.50p SI Trade
 16:14:00 - 05-Oct-26
Sell* 132 142.50p SI Trade
 16:09:09 - 05-Oct-26
Buy* 1 144.50p SI Trade
 16:09:09 - 05-Oct-26
Buy* 2 144.50p SI Trade
 16:09:09 - 05-Oct-26
Unknown* 745 143.50p SI Trade
 16:07:00 - 05-Oct-26
Buy* 804 143.50p SI Trade
 15:42:17 - 05-Oct-26
Buy* 4,244 144.00p Automatic Execution
 15:42:17 - 05-Oct-26
Buy* 645 144.00p Automatic Execution
 15:42:17 - 05-Oct-26
Buy* 111 144.00p Automatic Execution
 15:42:17 - 05-Oct-26
Buy* 1,000 143.726p Suspected BUY Trade
 15:37:06 - 05-Oct-26
Sell* 1,802 142.5011p Ordinary
 15:32:03 - 05-Oct-26
Buy* 327 143.00p Automatic Execution
 15:19:10 - 05-Oct-26
Buy* 200 143.00p Automatic Execution
 15:19:10 - 05-Oct-26
Buy* 523 143.50p SI Trade
 15:05:00 - 05-Oct-26
Sell* 523 143.00p SI Trade
 15:05:00 - 05-Oct-26
Sell* 560 143.00p SI Trade
 14:21:00 - 05-Oct-26
Buy* 561 143.50p SI Trade
 14:21:00 - 05-Oct-26
Buy* 2 144.50p SI Trade
 14:20:59 - 05-Oct-26
Buy* 6 144.50p SI Trade
 14:20:59 - 05-Oct-26
Sell* 795 142.6264p Ordinary
 13:23:18 - 05-Oct-26
Buy* 598 143.50p SI Trade
 13:12:00 - 05-Oct-26
Sell* 597 143.00p SI Trade
 13:12:00 - 05-Oct-26
Sell* 505 142.6276p Ordinary
 12:51:54 - 05-Oct-26
Buy* 632 143.50p SI Trade
 12:42:00 - 05-Oct-26
Sell* 632 143.00p SI Trade
 12:42:00 - 05-Oct-26
Buy* 3,041 143.80p Ordinary
 12:29:30 - 05-Oct-26
Unknown* 5,847 142.6251p Ordinary
 12:28:45 - 05-Oct-26
Unknown* -5,844 142.6251p Ordinary
Correction
 12:28:45 - 05-Oct-26
Sell* 5,844 142.6251p Ordinary
 12:28:45 - 05-Oct-26
Buy* 3 144.181p Suspected BUY Trade
 12:04:04 - 05-Oct-26
Sell* 28 142.00p SI Trade
 12:00:16 - 05-Oct-26
Buy* 410 143.6738p Ordinary
 11:57:52 - 05-Oct-26
Sell* 215 142.00p SI Trade
 11:51:28 - 05-Oct-26
Sell* 140 142.00p SI Trade
 11:51:28 - 05-Oct-26
Sell* 1 142.00p SI Trade
 11:51:28 - 05-Oct-26
Buy* 8 144.50p SI Trade
 11:02:17 - 05-Oct-26
Sell* 2,105 142.5276p Ordinary
 10:59:56 - 05-Oct-26
Buy* 685 143.6738p Ordinary
 10:57:16 - 05-Oct-26
Buy* 2 144.50p SI Trade
 10:36:04 - 05-Oct-26
Buy* 1,585 143.6725p Ordinary
 10:32:06 - 05-Oct-26
Buy* 2 144.50p SI Trade
 10:28:31 - 05-Oct-26
Sell* 857 142.00p SI Trade
 10:28:31 - 05-Oct-26
Buy* 1,740 143.675p Ordinary
 10:24:30 - 05-Oct-26
Unknown* 20,000 142.25555p Ordinary
 10:21:12 - 05-Oct-26
Sell* 844 143.00p SI Trade
 09:39:35 - 05-Oct-26
Buy* 845 143.50p SI Trade
 09:39:35 - 05-Oct-26
Sell* 9,479 142.00p Automatic Execution
 09:39:35 - 05-Oct-26
Unknown* 20,000 142.1525p Ordinary
 09:39:25 - 05-Oct-26
Buy* 978 143.50p SI Trade
 09:32:06 - 05-Oct-26
Sell* 978 143.00p SI Trade
 09:32:06 - 05-Oct-26
Sell* 2,981 142.5251p Ordinary
 09:24:27 - 05-Oct-26
Unknown* 50,000 144.00p Negotiated Trade
 09:00:26 - 05-Oct-26
Buy* 6 144.50p SI Trade
 08:59:50 - 05-Oct-26
Buy* 13,753 144.2225p Ordinary
 08:42:51 - 05-Oct-26
Buy* 1 143.9499p Ordinary
 08:38:05 - 05-Oct-26
Buy* 1 143.9499p Ordinary
 08:33:12 - 05-Oct-26
Buy* 27 143.9499p Ordinary
 08:33:04 - 05-Oct-26
Sell* 3 142.08p Ordinary
 08:32:10 - 05-Oct-26
Buy* 34 143.9499p Ordinary
 08:32:09 - 05-Oct-26
Buy* 2,749 143.50p Automatic Execution
 08:18:33 - 05-Oct-26
Sell* 141 143.50p Automatic Execution
 08:18:33 - 05-Oct-26
Sell* 109 143.50p Automatic Execution
 08:18:33 - 05-Oct-26
Sell* 10,000 143.17p Ordinary
 08:18:28 - 05-Oct-26
Sell* 2,952 143.90p Ordinary
 08:16:10 - 05-Oct-26
Buy* 2 147.50p SI Trade
 08:09:02 - 05-Oct-26
Buy* 2 147.50p SI Trade
 08:09:02 - 05-Oct-26
Buy* 101 147.50p SI Trade
 08:09:02 - 05-Oct-26
Sell* 99 143.50p SI Trade
 08:09:02 - 05-Oct-26
Unknown* 0 147.50p SI Trade
 08:09:02 - 05-Oct-26
Unknown* 0 147.50p SI Trade
 08:09:02 - 05-Oct-26
Unknown* 0 147.50p SI Trade
 08:09:02 - 05-Oct-26
Sell* 147 143.00p Ordinary
 08:04:14 - 05-Oct-26
Buy* 690 144.00p Automatic Execution
 08:00:11 - 05-Oct-26
Buy* 2,000 144.00p Automatic Execution
 08:00:11 - 05-Oct-26
Sell* 1,000 142.00p Uncrossing Trade
 08:00:11 - 05-Oct-26
Buy* 461 142.50p Suspected BUY Trade
 16:35:19 - 02-Oct-26
Sell* 522 142.10p Ordinary
 16:18:59 - 02-Oct-26
Buy* 6 143.00p SI Trade
 16:08:07 - 02-Oct-26
Sell* 56 142.00p SI Trade
 16:08:04 - 02-Oct-26
Sell* 1 142.00p SI Trade
 16:08:04 - 02-Oct-26
Sell* 704 142.00p SI Trade
 16:08:04 - 02-Oct-26
Sell* 82 142.00p SI Trade
 16:08:04 - 02-Oct-26
Buy* 694 142.669p Ordinary
 16:06:49 - 02-Oct-26
Unknown* 4 142.50p SI Trade
 14:23:06 - 02-Oct-26
Sell* 8 142.00p SI Trade
 14:23:06 - 02-Oct-26
Unknown* 0 142.00p SI Trade
 14:23:06 - 02-Oct-26
Unknown* 1 142.50p SI Trade
 14:23:06 - 02-Oct-26
Sell* 520 142.00p Automatic Execution
 14:23:06 - 02-Oct-26
Sell* 100 142.269p Negotiated Trade
 13:36:12 - 02-Oct-26
Buy* 11,142 142.00p Automatic Execution
 11:51:30 - 02-Oct-26
Buy* 104 141.50p Automatic Execution
 11:51:30 - 02-Oct-26
Buy* 910 141.50p Automatic Execution
 11:51:30 - 02-Oct-26
Sell* 1,598 142.00p Automatic Execution
 11:47:24 - 02-Oct-26
Sell* 5,000 142.11p Ordinary
 11:47:20 - 02-Oct-26
Sell* 5,000 142.11p Ordinary
 11:46:57 - 02-Oct-26
Sell* 10,000 142.11p Ordinary
 11:45:14 - 02-Oct-26
Sell* 2,744 142.11p Ordinary
 11:37:09 - 02-Oct-26
Sell* 808 142.11p Ordinary
 11:32:07 - 02-Oct-26
Sell* 1,669 142.00p Automatic Execution
 11:32:01 - 02-Oct-26
Sell* 1,796 142.00p Automatic Execution
 11:31:51 - 02-Oct-26
Buy* 696 142.335p Ordinary
 11:31:46 - 02-Oct-26
Buy* 11 142.50p SI Trade
 11:02:14 - 02-Oct-26
Sell* 8,204 142.00p Automatic Execution
 11:02:14 - 02-Oct-26
Sell* 8,881 142.05p Ordinary
 11:02:06 - 02-Oct-26
Buy* 328 142.50p SI Trade
 10:39:35 - 02-Oct-26
Buy* 95 143.00p SI Trade
 10:37:55 - 02-Oct-26
Sell* 27,057 142.00p Automatic Execution
 10:28:52 - 02-Oct-26
Sell* 7,943 142.00p Automatic Execution
 10:28:52 - 02-Oct-26
Sell* 2,057 142.00p Automatic Execution
 10:28:44 - 02-Oct-26
Sell* 5,443 142.00p Automatic Execution
 10:28:44 - 02-Oct-26
Sell* 1,923 142.00p Automatic Execution
 10:28:44 - 02-Oct-26
Sell* 134 142.00p Automatic Execution
 10:28:44 - 02-Oct-26
Sell* 7,500 142.00p Automatic Execution
 10:28:41 - 02-Oct-26
Sell* 2,366 142.00p Automatic Execution
 10:28:37 - 02-Oct-26
Sell* 233 142.00p Automatic Execution
 10:28:37 - 02-Oct-26
Sell* 2,366 142.00p Automatic Execution
 10:28:37 - 02-Oct-26
Sell* 5,000 142.00p Automatic Execution
 10:28:33 - 02-Oct-26
Sell* 2,634 142.00p Automatic Execution
 10:20:13 - 02-Oct-26
Sell* 10,000 142.00p Automatic Execution
 10:20:13 - 02-Oct-26
Sell* 7 142.00p SI Trade
 10:16:50 - 02-Oct-26
Buy* 1 143.34p Ordinary
 10:14:19 - 02-Oct-26
Sell* 10,000 142.00p Automatic Execution
 10:12:45 - 02-Oct-26
Buy* 2,000 142.00p Automatic Execution
 10:11:44 - 02-Oct-26
Buy* 2,000 142.00p Automatic Execution
 10:11:44 - 02-Oct-26
Buy* 6,172 141.00p Automatic Execution
 10:11:42 - 02-Oct-26
Sell* 3,828 141.00p Automatic Execution
 10:11:42 - 02-Oct-26
Sell* 6,172 141.00p Automatic Execution
 10:11:42 - 02-Oct-26
Buy* 1,999 140.50p Automatic Execution
 10:11:42 - 02-Oct-26
Buy* 1 139.7299p Ordinary
 10:03:13 - 02-Oct-26
Buy* 3 140.50p SI Trade
 09:59:50 - 02-Oct-26
Unknown* 0 137.00p SI Trade
 09:59:50 - 02-Oct-26
Buy* 38 140.50p SI Trade
 09:59:50 - 02-Oct-26
Sell* 72 137.668p Negotiated Trade
 09:56:58 - 02-Oct-26
Buy* 25 139.7299p Ordinary
 09:56:39 - 02-Oct-26
Sell* 72 137.668p Negotiated Trade
 09:56:31 - 02-Oct-26
Sell* 73 137.668p Negotiated Trade
 09:55:55 - 02-Oct-26
Sell* 73 137.668p Negotiated Trade
 09:55:27 - 02-Oct-26
Buy* 7,132 139.442p Ordinary
 09:36:56 - 02-Oct-26
Buy* 2 140.00p SI Trade
 09:21:12 - 02-Oct-26
Buy* 2,637 140.00p Automatic Execution
 09:21:12 - 02-Oct-26
Buy* 5 139.50p SI Trade
 09:13:39 - 02-Oct-26
Buy* 1 139.50p SI Trade
 09:13:39 - 02-Oct-26
Sell* 1 137.00p SI Trade
 09:13:39 - 02-Oct-26
Buy* 7 139.50p SI Trade
 09:13:39 - 02-Oct-26
Unknown* 0 137.00p SI Trade
 09:13:39 - 02-Oct-26
Buy* 3 139.50p SI Trade
 09:13:39 - 02-Oct-26
Buy* 10,764 138.5977p Ordinary
 09:10:13 - 02-Oct-26
FTSE 100 Latest
Value10,587.42
Change89.48