Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 110.4485p Ordinary
 16:25:05 - 15-Jul-26
Buy* 6 110.50p Automatic Execution
 16:18:33 - 15-Jul-26
Buy* 306 110.50p Automatic Execution
 16:17:44 - 15-Jul-26
Sell* 31 109.00p SI Trade
 16:06:13 - 15-Jul-26
Sell* 4,513 109.82p Ordinary
 15:40:59 - 15-Jul-26
Buy* 450 110.90p Ordinary
 15:29:45 - 15-Jul-26
Buy* 306 110.50p Automatic Execution
 15:02:53 - 15-Jul-26
Unknown* 0 110.50p SI Trade
 13:37:23 - 15-Jul-26
Buy* 52 110.50p Automatic Execution
 13:37:23 - 15-Jul-26
Buy* 9 110.50p SI Trade
 13:19:46 - 15-Jul-26
Buy* 296 110.50p Automatic Execution
 13:19:46 - 15-Jul-26
Buy* 76 110.50p SI Trade
 13:01:59 - 15-Jul-26
Buy* 10 110.00p SI Trade
 09:33:30 - 15-Jul-26
Sell* 1,000 109.00p Automatic Execution
 09:33:30 - 15-Jul-26
Sell* 141 107.50p SI Trade
 09:33:30 - 15-Jul-26
Sell* 4 107.50p SI Trade
 09:33:30 - 15-Jul-26
Buy* 27 110.00p SI Trade
 09:33:30 - 15-Jul-26
Buy* 20 110.00p SI Trade
 09:33:30 - 15-Jul-26
Buy* 1,000 110.00p Automatic Execution
 09:33:28 - 15-Jul-26
Sell* 1,420 109.00p Automatic Execution
 09:33:28 - 15-Jul-26
Sell* 1,358 109.00p Automatic Execution
 09:33:28 - 15-Jul-26
Sell* 50 109.00p Automatic Execution
 09:33:19 - 15-Jul-26
Sell* 11 109.00p Automatic Execution
 09:33:19 - 15-Jul-26
Buy* 44 110.684p Suspected BUY Trade
 09:15:57 - 15-Jul-26
Buy* 3,495 110.90p Ordinary
 08:00:28 - 15-Jul-26
Sell* 14 111.00p Uncrossing Trade
 16:35:06 - 14-Jul-26
Buy* 13 111.00p SI Trade
 16:29:55 - 14-Jul-26
Buy* 10 111.00p Automatic Execution
 16:29:39 - 14-Jul-26
Buy* 62 111.00p Automatic Execution
 16:29:33 - 14-Jul-26
Buy* 23 111.00p SI Trade
 16:20:09 - 14-Jul-26
Buy* 122 111.00p Automatic Execution
 16:20:09 - 14-Jul-26
Buy* 81 110.98p Ordinary
 15:56:09 - 14-Jul-26
Buy* 2 111.00p Automatic Execution
 15:54:30 - 14-Jul-26
Buy* 128 111.00p Automatic Execution
 15:17:03 - 14-Jul-26
Buy* 348 111.00p Automatic Execution
 14:44:02 - 14-Jul-26
Buy* 562 111.00p Automatic Execution
 14:25:51 - 14-Jul-26
Unknown* 45 110.00p OTC Trade
 13:44:39 - 14-Jul-26
Unknown* 45 110.00p OTC Trade
 13:44:39 - 14-Jul-26
Buy* 1,380 111.00p Automatic Execution
 13:43:12 - 14-Jul-26
Buy* 1,260 110.90p Ordinary
 13:42:50 - 14-Jul-26
Buy* 16 111.00p Automatic Execution
 13:21:38 - 14-Jul-26
Buy* 1,339 110.90p Ordinary
 13:19:29 - 14-Jul-26
Buy* 2 111.00p SI Trade
 13:07:47 - 14-Jul-26
Buy* 240 113.00p Automatic Execution
 12:37:37 - 14-Jul-26
Buy* 5,697 111.00p Automatic Execution
 12:36:56 - 14-Jul-26
Buy* 125 111.00p Automatic Execution
 12:36:56 - 14-Jul-26
Buy* 345 111.00p Automatic Execution
 12:06:32 - 14-Jul-26
Buy* 17 111.00p SI Trade
 11:56:43 - 14-Jul-26
Buy* 4 111.00p SI Trade
 11:56:43 - 14-Jul-26
Buy* 9 111.00p SI Trade
 10:09:13 - 14-Jul-26
Buy* 3,833 111.00p Automatic Execution
 09:51:44 - 14-Jul-26
Buy* 1,433 110.50p Automatic Execution
 09:51:44 - 14-Jul-26
Buy* 750 110.425p Ordinary
 09:46:21 - 14-Jul-26
Buy* 42 110.00p Automatic Execution
 09:34:58 - 14-Jul-26
Buy* 100 109.99p Ordinary
 09:25:47 - 14-Jul-26
Buy* 15 110.00p SI Trade
 09:04:25 - 14-Jul-26
Buy* 21 110.00p SI Trade
 09:04:25 - 14-Jul-26
Buy* 20 110.00p SI Trade
 09:04:25 - 14-Jul-26
Sell* 20 108.00p SI Trade
 09:04:18 - 14-Jul-26
Buy* 193 110.00p SI Trade
 09:04:18 - 14-Jul-26
Buy* 5,000 109.50p Automatic Execution
 09:04:18 - 14-Jul-26
Buy* 150 109.50p SI Trade
 08:39:55 - 14-Jul-26
Unknown* 0 108.00p SI Trade
 08:39:11 - 14-Jul-26
Buy* 17 111.00p SI Trade
 08:39:11 - 14-Jul-26
Buy* 3 111.00p SI Trade
 08:39:11 - 14-Jul-26
Sell* 3 108.00p SI Trade
 08:39:11 - 14-Jul-26
Buy* 10 110.299p Suspected BUY Trade
 08:33:13 - 14-Jul-26
Buy* 1,634 111.00p Suspected BUY Trade
 16:35:03 - 13-Jul-26
Buy* 42 111.00p Automatic Execution
 16:29:55 - 13-Jul-26
Buy* 10 111.00p Automatic Execution
 16:28:29 - 13-Jul-26
Buy* 21 111.00p Automatic Execution
 16:26:49 - 13-Jul-26
Buy* 32 111.00p Automatic Execution
 16:25:09 - 13-Jul-26
Buy* 811 111.00p Automatic Execution
 16:23:53 - 13-Jul-26
Sell* 1 110.00p Automatic Execution
 16:23:53 - 13-Jul-26
Sell* 1 110.00p Automatic Execution
 16:23:53 - 13-Jul-26
Sell* 1 110.00p Automatic Execution
 16:23:53 - 13-Jul-26
Sell* 1,411 110.00p Automatic Execution
 16:23:53 - 13-Jul-26
Sell* 19 110.00p Automatic Execution
 16:23:53 - 13-Jul-26
Sell* 22 110.00p Automatic Execution
 16:23:53 - 13-Jul-26
Sell* 1,730 110.868p Negotiated Trade
 16:23:53 - 13-Jul-26
Buy* 36 112.00p Automatic Execution
 16:17:50 - 13-Jul-26
Buy* 31 112.00p Automatic Execution
 16:04:30 - 13-Jul-26
Buy* 1,412 111.50p Automatic Execution
 15:17:28 - 13-Jul-26
Buy* 977 111.00p Automatic Execution
 15:17:24 - 13-Jul-26
Buy* 385 111.00p Automatic Execution
 15:17:22 - 13-Jul-26
Buy* 3,251 111.00p Automatic Execution
 15:17:22 - 13-Jul-26
Buy* 5,000 111.0274p Ordinary
 15:17:12 - 13-Jul-26
Unknown* 8 110.50p SI Trade
 14:46:51 - 13-Jul-26
Buy* 10,000 111.00p Ordinary
 14:22:24 - 13-Jul-26
Buy* 3,154 110.95p Ordinary
 14:07:26 - 13-Jul-26
Sell* 6 110.00p SI Trade
 14:07:04 - 13-Jul-26
Buy* 6 111.00p SI Trade
 14:07:04 - 13-Jul-26
Buy* 387 111.00p Automatic Execution
 14:07:04 - 13-Jul-26
Sell* 2,000 109.755p Ordinary
 12:47:13 - 13-Jul-26
Sell* 1,000 109.7401p Ordinary
 12:26:43 - 13-Jul-26
Buy* 18,000 110.00p Ordinary
 11:55:10 - 13-Jul-26
Buy* 168 110.00p SI Trade
 11:54:23 - 13-Jul-26
Buy* 4 110.00p SI Trade
 11:54:23 - 13-Jul-26
Buy* 2 110.00p SI Trade
 11:54:23 - 13-Jul-26
Buy* 7,500 110.00p Automatic Execution
 11:54:23 - 13-Jul-26
Buy* 4,350 109.95p Ordinary
 11:12:40 - 13-Jul-26
Buy* 176 110.00p SI Trade
 10:36:44 - 13-Jul-26
Buy* 177 110.00p SI Trade
 10:00:47 - 13-Jul-26
Buy* 1 111.00p SI Trade
 09:56:40 - 13-Jul-26
Buy* 1 111.00p SI Trade
 09:56:40 - 13-Jul-26
Buy* 360 111.473p Suspected BUY Trade
 09:04:29 - 13-Jul-26
Unknown* 240 110.25p OTC Trade
 08:37:59 - 13-Jul-26
Buy* 900 110.804p Suspected BUY Trade
 08:37:39 - 13-Jul-26
Unknown* 0 111.50p SI Trade
 08:33:14 - 13-Jul-26
Sell* 250 106.00p SI Trade
 08:33:14 - 13-Jul-26
Sell* 41 106.00p SI Trade
 08:33:14 - 13-Jul-26
Buy* 2,500 108.00p Automatic Execution
 08:33:14 - 13-Jul-26
Buy* 5,000 109.61p Ordinary
 08:33:09 - 13-Jul-26
Buy* 10 108.00p Ordinary
 08:03:46 - 13-Jul-26
Buy* 6 108.00p Ordinary
 08:03:32 - 13-Jul-26
Buy* 112 108.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 92 108.00p SI Trade
 08:01:42 - 13-Jul-26
Sell* 10 106.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 1 108.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 18 108.00p Ordinary
 08:00:18 - 13-Jul-26
Buy* 463 107.90p Ordinary
 08:00:18 - 13-Jul-26
Sell* 4,998 109.00p Automatic Execution
 16:35:00 - 10-Jul-26
Sell* 4,998 109.00p Automatic Execution
 16:35:00 - 10-Jul-26
Sell* 4 109.00p Uncrossing Trade
 16:35:00 - 10-Jul-26
Buy* 76 111.00p Automatic Execution
 16:29:31 - 10-Jul-26
Buy* 14 111.00p SI Trade
 16:28:01 - 10-Jul-26
Sell* 30 109.50p SI Trade
 16:28:01 - 10-Jul-26
Buy* 3 111.00p SI Trade
 16:28:01 - 10-Jul-26
Buy* 1,100 111.00p Automatic Execution
 16:28:01 - 10-Jul-26
Sell* 1,350 110.0565p Ordinary
 14:31:55 - 10-Jul-26
Sell* 1,074 110.00p SI Trade
 14:21:47 - 10-Jul-26
Buy* 1,075 110.50p SI Trade
 14:21:47 - 10-Jul-26
Sell* 1 109.50p Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 3 111.00p Ordinary
 14:15:08 - 10-Jul-26
Sell* 36 109.50p SI Trade
 14:14:18 - 10-Jul-26
Buy* 304 111.00p Automatic Execution
 14:14:18 - 10-Jul-26
Sell* 1,000 110.0001p Ordinary
 14:08:11 - 10-Jul-26
Unknown* 0 109.50p SI Trade
 12:51:45 - 10-Jul-26
Buy* 3 111.00p Ordinary
 12:51:15 - 10-Jul-26
Buy* 2,668 110.783p Suspected BUY Trade
 11:28:58 - 10-Jul-26
Buy* 1 110.674p Suspected BUY Trade
 11:25:03 - 10-Jul-26
Buy* 2 111.00p SI Trade
 11:17:38 - 10-Jul-26
Sell* 126 109.50p SI Trade
 11:17:38 - 10-Jul-26
Buy* 4 111.00p SI Trade
 11:17:38 - 10-Jul-26
Buy* 15,000 112.9999p Ordinary
 11:09:51 - 10-Jul-26
Sell* 145 108.7751p Ordinary
 09:31:27 - 10-Jul-26
Buy* 4,443 112.9999p Ordinary
 08:50:14 - 10-Jul-26
Sell* 6,597 109.50p Uncrossing Trade
 16:35:25 - 09-Jul-26
Buy* 4,598 111.50p Automatic Execution
 16:23:54 - 09-Jul-26
Buy* 1,428 111.00p Automatic Execution
 16:23:54 - 09-Jul-26
Buy* 45 111.00p Automatic Execution
 16:10:19 - 09-Jul-26
Buy* 235 111.00p Automatic Execution
 16:10:18 - 09-Jul-26
Sell* 2,063 111.00p Automatic Execution
 16:10:17 - 09-Jul-26
Buy* 6,937 111.00p Automatic Execution
 16:10:17 - 09-Jul-26
Buy* 10 111.00p Automatic Execution
 16:10:17 - 09-Jul-26
Buy* 54 111.00p Automatic Execution
 16:10:17 - 09-Jul-26
Buy* 402 111.50p Automatic Execution
 16:10:17 - 09-Jul-26
Buy* 8,956 111.05p Ordinary
 16:10:11 - 09-Jul-26
Sell* 1,452 110.22p Ordinary
 12:40:14 - 09-Jul-26
Buy* 4 112.50p SI Trade
 10:56:28 - 09-Jul-26
Buy* 440 111.922p Suspected BUY Trade
 09:39:22 - 09-Jul-26
Buy* 440 111.922p Suspected BUY Trade
 09:39:22 - 09-Jul-26
Unknown* 0 112.50p SI Trade
 08:34:01 - 09-Jul-26
Buy* 3 112.50p SI Trade
 08:34:01 - 09-Jul-26
Buy* 236 114.00p Suspected BUY Trade
 16:35:00 - 08-Jul-26
Buy* 27 110.00p Automatic Execution
 16:29:51 - 08-Jul-26
Buy* 17 110.00p Automatic Execution
 16:28:00 - 08-Jul-26
Buy* 4 110.00p Automatic Execution
 16:27:45 - 08-Jul-26
Buy* 1,077 109.475p Ordinary
 16:02:12 - 08-Jul-26
Sell* 21 110.00p Automatic Execution
 16:02:12 - 08-Jul-26
Sell* 13 110.00p Automatic Execution
 16:02:12 - 08-Jul-26
Sell* 3 110.00p SI Trade
 15:59:08 - 08-Jul-26
Buy* 717 112.00p Automatic Execution
 15:46:02 - 08-Jul-26
Buy* 689 112.00p Automatic Execution
 15:46:02 - 08-Jul-26
Buy* 1,395 112.00p Automatic Execution
 15:46:02 - 08-Jul-26
Buy* 13,093 112.00p Automatic Execution
 15:46:02 - 08-Jul-26
Buy* 1,413 111.50p Automatic Execution
 15:46:02 - 08-Jul-26
Buy* 572 111.50p Automatic Execution
 15:44:48 - 08-Jul-26
Sell* 39 112.00p Automatic Execution
 15:44:30 - 08-Jul-26
Sell* 15 112.50p Automatic Execution
 15:44:30 - 08-Jul-26
Sell* 162 112.50p Automatic Execution
 15:44:30 - 08-Jul-26
Sell* 154 112.50p Automatic Execution
 15:44:30 - 08-Jul-26
Sell* 369 113.00p Automatic Execution
 15:17:55 - 08-Jul-26
Sell* 427 113.00p Automatic Execution
 15:17:55 - 08-Jul-26
Buy* 1,413 114.00p SI Trade
 15:16:56 - 08-Jul-26
Sell* 6,856 112.50p Automatic Execution
 15:16:56 - 08-Jul-26
Sell* 64 112.50p Automatic Execution
 15:16:56 - 08-Jul-26
Unknown* 0 114.00p SI Trade
 15:16:52 - 08-Jul-26
Sell* 8 114.00p Automatic Execution
 15:16:52 - 08-Jul-26
Sell* 178 114.00p Automatic Execution
 15:16:52 - 08-Jul-26
Sell* 192 114.00p Automatic Execution
 15:16:52 - 08-Jul-26
Sell* 1,871 114.00p Automatic Execution
 15:16:52 - 08-Jul-26
Sell* 48 114.00p SI Trade
 15:04:41 - 08-Jul-26
Sell* 151 114.00p SI Trade
 15:03:35 - 08-Jul-26
Sell* 175 114.00p SI Trade
 15:03:35 - 08-Jul-26
Buy* 59 114.00p Automatic Execution
 15:03:35 - 08-Jul-26
Sell* 1 113.50p SI Trade
 15:03:21 - 08-Jul-26
Buy* 90 114.00p Automatic Execution
 14:29:21 - 08-Jul-26
Sell* 174 112.20p Ordinary
 13:51:38 - 08-Jul-26
Sell* 5,832 113.00p Automatic Execution
 13:29:01 - 08-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47