Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,950 130.50p Uncrossing Trade
 16:35:22 - 09-Jan-26
Buy* 371 131.00p Automatic Execution
 16:29:01 - 09-Jan-26
Sell* 44 130.50p Automatic Execution
 16:25:27 - 09-Jan-26
Sell* 84 130.50p Automatic Execution
 16:25:02 - 09-Jan-26
Buy* 14,486 131.00p Ordinary
 16:24:53 - 09-Jan-26
Buy* 1,073 131.00p Automatic Execution
 16:24:48 - 09-Jan-26
Buy* 1,021 130.50p Automatic Execution
 16:24:44 - 09-Jan-26
Buy* 1 130.50p Automatic Execution
 16:21:01 - 09-Jan-26
Sell* 13 129.00p Automatic Execution
 15:48:18 - 09-Jan-26
Sell* 86 129.00p Automatic Execution
 15:48:17 - 09-Jan-26
Buy* 5 130.50p SI Trade
 15:16:47 - 09-Jan-26
Buy* 6 130.185p Ordinary
 15:14:24 - 09-Jan-26
Sell* 8 126.00p SI Trade
 15:09:56 - 09-Jan-26
Buy* 1 130.50p SI Trade
 14:46:54 - 09-Jan-26
Buy* 819 130.50p Automatic Execution
 14:46:54 - 09-Jan-26
Buy* 1 130.50p SI Trade
 14:09:54 - 09-Jan-26
Buy* 347 129.50p Automatic Execution
 13:00:30 - 09-Jan-26
Unknown* 275 128.00p OTC Trade
 12:30:30 - 09-Jan-26
Buy* 407 129.00p Automatic Execution
 12:09:44 - 09-Jan-26
Buy* 694 129.00p Automatic Execution
 12:09:44 - 09-Jan-26
Buy* 702 129.00p Automatic Execution
 12:09:35 - 09-Jan-26
Buy* 1 129.00p SI Trade
 12:09:16 - 09-Jan-26
Buy* 3 129.00p SI Trade
 12:09:16 - 09-Jan-26
Buy* 9 128.475p Ordinary
 11:41:16 - 09-Jan-26
Buy* 702 128.175p Ordinary
 11:34:49 - 09-Jan-26
Sell* 629 126.00p SI Trade
 11:09:07 - 09-Jan-26
Buy* 378 128.175p Ordinary
 11:04:26 - 09-Jan-26
Sell* 672 127.3275p Ordinary
 10:46:24 - 09-Jan-26
Unknown* 247 126.50p OTC Trade
 10:42:52 - 09-Jan-26
Sell* 247 126.50p SI Trade
 10:42:52 - 09-Jan-26
Sell* 134 127.325p Ordinary
 10:40:36 - 09-Jan-26
Sell* 2 128.50p Automatic Execution
 10:05:55 - 09-Jan-26
Sell* 364 129.00p Automatic Execution
 10:05:55 - 09-Jan-26
Buy* 381 130.50p SI Trade
 10:05:38 - 09-Jan-26
Sell* 1,187 129.00p Automatic Execution
 10:05:37 - 09-Jan-26
Sell* 47 126.50p SI Trade
 09:15:46 - 09-Jan-26
Buy* 44 133.00p SI Trade
 08:52:39 - 09-Jan-26
Buy* 52 132.16p Ordinary
 08:34:04 - 09-Jan-26
Buy* 1 132.50p SI Trade
 08:13:37 - 09-Jan-26
Sell* 156 126.50p SI Trade
 08:08:26 - 09-Jan-26
Sell* 641 127.50p SI Trade
 08:03:35 - 09-Jan-26
Buy* 9 132.50p SI Trade
 08:03:35 - 09-Jan-26
Buy* 112 132.50p SI Trade
 08:03:35 - 09-Jan-26
Buy* 1,137 130.19p Ordinary
 08:02:23 - 09-Jan-26
Buy* 65 130.75p Ordinary
 08:00:26 - 09-Jan-26
Buy* 237 133.00p Suspected BUY Trade
 16:35:16 - 08-Jan-26
Buy* 1,212 130.865p Suspected BUY Trade
 16:07:44 - 08-Jan-26
Sell* 14 128.50p Automatic Execution
 15:44:11 - 08-Jan-26
Sell* 98 129.00p Automatic Execution
 14:39:01 - 08-Jan-26
Sell* 946 129.00p Automatic Execution
 14:39:01 - 08-Jan-26
Unknown* 14,808 130.25p Ordinary
 14:36:05 - 08-Jan-26
Buy* 3,817 130.9745p Ordinary
 14:35:50 - 08-Jan-26
Sell* 500 128.00p SI Trade
 14:12:58 - 08-Jan-26
Unknown* 0 132.50p SI Trade
 14:12:58 - 08-Jan-26
Buy* 500 130.979p Suspected BUY Trade
 14:09:07 - 08-Jan-26
Unknown* 0 132.50p SI Trade
 13:59:11 - 08-Jan-26
Buy* 10,322 127.00p Automatic Execution
 12:54:16 - 08-Jan-26
Buy* 940 127.00p Automatic Execution
 12:54:16 - 08-Jan-26
Buy* 5 128.00p SI Trade
 12:54:11 - 08-Jan-26
Buy* 19 128.00p SI Trade
 12:54:11 - 08-Jan-26
Unknown* 38,863 128.00p Ordinary
 12:53:51 - 08-Jan-26
Buy* 792 126.57p Ordinary
 12:13:36 - 08-Jan-26
Buy* 3,100 126.57p Ordinary
 11:43:41 - 08-Jan-26
Buy* 400 126.479p Suspected BUY Trade
 10:37:52 - 08-Jan-26
Buy* 16 130.50p SI Trade
 09:29:55 - 08-Jan-26
Buy* 2 128.00p SI Trade
 08:03:22 - 08-Jan-26
Buy* 20 128.00p SI Trade
 08:03:22 - 08-Jan-26
Sell* 61 122.50p SI Trade
 08:03:22 - 08-Jan-26
Unknown* 0 128.00p SI Trade
 08:03:22 - 08-Jan-26
Sell* 56 123.50p Uncrossing Trade
 16:35:19 - 07-Jan-26
Unknown* 0 128.00p SI Trade
 16:08:53 - 07-Jan-26
Sell* 714 127.50p Automatic Execution
 15:41:48 - 07-Jan-26
Buy* 2 131.50p SI Trade
 15:41:42 - 07-Jan-26
Sell* 1 126.76p Ordinary
 15:26:11 - 07-Jan-26
Buy* 1,544 129.514p Ordinary
 15:22:09 - 07-Jan-26
Buy* 3,000 129.52p Ordinary
 15:08:37 - 07-Jan-26
Sell* 1,364 124.00p Automatic Execution
 14:45:47 - 07-Jan-26
Sell* 2,477 124.00p Automatic Execution
 13:54:39 - 07-Jan-26
Buy* 36 125.50p Automatic Execution
 13:34:26 - 07-Jan-26
Buy* 1,000 125.50p Automatic Execution
 13:33:57 - 07-Jan-26
Buy* 91 125.50p Automatic Execution
 13:33:35 - 07-Jan-26
Buy* 30 125.50p Automatic Execution
 13:32:42 - 07-Jan-26
Buy* 45 125.50p Automatic Execution
 13:30:25 - 07-Jan-26
Buy* 27 125.50p Automatic Execution
 13:30:25 - 07-Jan-26
Buy* 29 125.50p Automatic Execution
 13:28:13 - 07-Jan-26
Buy* 28 125.50p Automatic Execution
 13:25:37 - 07-Jan-26
Buy* 420 125.50p Automatic Execution
 13:24:17 - 07-Jan-26
Buy* 101 125.50p Automatic Execution
 13:24:15 - 07-Jan-26
Sell* 8 125.00p SI Trade
 13:23:35 - 07-Jan-26
Buy* 29 125.50p Automatic Execution
 13:23:35 - 07-Jan-26
Sell* 14,577 125.115p Ordinary
 12:48:02 - 07-Jan-26
Buy* 332 125.00p Automatic Execution
 12:47:16 - 07-Jan-26
Buy* 49 125.50p Automatic Execution
 12:47:16 - 07-Jan-26
Buy* 1,056 125.00p Automatic Execution
 12:47:12 - 07-Jan-26
Buy* 1,056 125.00p Automatic Execution
 12:47:11 - 07-Jan-26
Buy* 1,056 125.00p Automatic Execution
 12:47:00 - 07-Jan-26
Sell* 431 125.00p Automatic Execution
 12:46:49 - 07-Jan-26
Buy* 2,848 125.50p Automatic Execution
 12:46:45 - 07-Jan-26
Buy* 412 125.50p Automatic Execution
 12:46:45 - 07-Jan-26
Sell* 946 125.00p Automatic Execution
 12:46:34 - 07-Jan-26
Buy* 1,056 125.00p Automatic Execution
 12:46:34 - 07-Jan-26
Buy* 1,057 125.00p Automatic Execution
 12:46:19 - 07-Jan-26
Buy* 4,347 125.00p Automatic Execution
 12:46:16 - 07-Jan-26
Buy* 1,000 125.00p SI Trade
 12:37:55 - 07-Jan-26
Sell* 23 124.00p Automatic Execution
 12:37:55 - 07-Jan-26
Buy* 29 125.50p Automatic Execution
 11:58:15 - 07-Jan-26
Sell* 1,047 124.50p Automatic Execution
 11:58:08 - 07-Jan-26
Sell* 13 124.50p Automatic Execution
 11:58:08 - 07-Jan-26
Sell* 181 124.50p Automatic Execution
 11:58:08 - 07-Jan-26
Sell* 806 124.50p Automatic Execution
 11:58:08 - 07-Jan-26
Sell* 300 126.00p Automatic Execution
 11:58:08 - 07-Jan-26
Buy* 20 127.00p SI Trade
 10:50:22 - 07-Jan-26
Buy* 2 127.00p SI Trade
 10:50:22 - 07-Jan-26
Buy* 32 127.00p SI Trade
 10:50:22 - 07-Jan-26
Buy* 2 127.00p SI Trade
 10:50:11 - 07-Jan-26
Buy* 6 127.00p SI Trade
 10:50:11 - 07-Jan-26
Buy* 3 127.00p SI Trade
 10:50:11 - 07-Jan-26
Sell* 2 123.00p SI Trade
 10:50:11 - 07-Jan-26
Buy* 148 126.00p Ordinary
 10:33:02 - 07-Jan-26
Sell* 6,000 124.21p Ordinary
 09:52:26 - 07-Jan-26
Buy* 5 126.055p Ordinary
 09:31:10 - 07-Jan-26
Buy* 363 125.5875p Ordinary
 09:17:49 - 07-Jan-26
Buy* 2,586 125.592p Suspected BUY Trade
 08:54:47 - 07-Jan-26
Buy* 389 126.45p Ordinary
 08:14:25 - 07-Jan-26
Buy* 2 126.50p SI Trade
 08:03:23 - 07-Jan-26
Buy* 1 126.50p SI Trade
 08:03:23 - 07-Jan-26
Buy* 25 126.50p SI Trade
 08:03:23 - 07-Jan-26
Sell* 1 122.50p SI Trade
 08:03:23 - 07-Jan-26
Buy* 8 126.50p SI Trade
 08:03:23 - 07-Jan-26
Sell* 2 122.50p SI Trade
 08:03:23 - 07-Jan-26
Buy* 3,921 123.50p Suspected BUY Trade
 16:35:23 - 06-Jan-26
Buy* 797 124.339p Ordinary
 16:29:57 - 06-Jan-26
Sell* 10,600 123.50p Automatic Execution
 16:29:57 - 06-Jan-26
Sell* 358 123.50p Automatic Execution
 16:29:57 - 06-Jan-26
Buy* 40 125.50p SI Trade
 16:29:55 - 06-Jan-26
Buy* 2 125.08p Ordinary
 16:29:53 - 06-Jan-26
Buy* 100 125.50p SI Trade
 16:29:51 - 06-Jan-26
Sell* 5 123.50p Automatic Execution
 16:29:51 - 06-Jan-26
Buy* 2 125.08p Ordinary
 16:29:17 - 06-Jan-26
Buy* 2 125.08p Ordinary
 16:29:11 - 06-Jan-26
Buy* 2 125.08p Ordinary
 16:29:07 - 06-Jan-26
Sell* 13 123.50p Automatic Execution
 16:08:38 - 06-Jan-26
Sell* 85 123.50p Automatic Execution
 16:08:38 - 06-Jan-26
Buy* 2 125.37p Ordinary
 15:55:17 - 06-Jan-26
Buy* 5,786 126.00p Automatic Execution
 15:55:08 - 06-Jan-26
Buy* 50 125.00p SI Trade
 15:54:59 - 06-Jan-26
Buy* 10 125.00p SI Trade
 15:54:59 - 06-Jan-26
Buy* 2 125.00p SI Trade
 15:54:59 - 06-Jan-26
Sell* 10,575 123.00p Automatic Execution
 15:54:59 - 06-Jan-26
Buy* 1,571 126.0105p Ordinary
 15:54:58 - 06-Jan-26
Sell* 10,482 125.50p Automatic Execution
 15:54:57 - 06-Jan-26
Sell* 39 125.50p Automatic Execution
 15:54:57 - 06-Jan-26
Buy* 2 128.00p SI Trade
 15:54:56 - 06-Jan-26
Sell* 127 126.00p Automatic Execution
 15:54:56 - 06-Jan-26
Sell* 78 126.00p Automatic Execution
 15:54:16 - 06-Jan-26
Sell* 1,914 126.735p Ordinary
 15:37:03 - 06-Jan-26
Buy* 380 129.005p Ordinary
 15:16:56 - 06-Jan-26
Buy* 3 129.50p Automatic Execution
 14:58:25 - 06-Jan-26
Sell* 16,133 126.1056p Negotiated Trade
 14:58:22 - 06-Jan-26
Buy* 25 130.00p SI Trade
 14:34:47 - 06-Jan-26
Sell* 15,214 128.928p Ordinary
 14:18:12 - 06-Jan-26
Buy* 10,184 129.50p Automatic Execution
 14:17:54 - 06-Jan-26
Buy* 11 129.50p Automatic Execution
 14:17:32 - 06-Jan-26
Buy* 717 129.00p Automatic Execution
 14:17:32 - 06-Jan-26
Sell* 338 128.50p Automatic Execution
 14:17:32 - 06-Jan-26
Sell* 42 128.50p Automatic Execution
 14:17:32 - 06-Jan-26
Buy* 7 131.50p SI Trade
 14:17:11 - 06-Jan-26
Sell* 3,216 126.76p Ordinary
 13:14:42 - 06-Jan-26
Buy* 3 132.00p SI Trade
 12:32:21 - 06-Jan-26
Sell* 2,300 126.97p Ordinary
 12:12:02 - 06-Jan-26
Buy* 6 131.345p Ordinary
 09:30:27 - 06-Jan-26
Buy* 37 131.50p SI Trade
 08:03:37 - 06-Jan-26
Unknown* 0 123.00p SI Trade
 08:03:37 - 06-Jan-26
Unknown* 17,200 132.00p OTC Trade
 17:07:42 - 05-Jan-26
Buy* 4,700 132.00p Suspected BUY Trade
 16:35:05 - 05-Jan-26
Buy* 1,516 130.998p Ordinary
 16:14:42 - 05-Jan-26
Sell* 13 129.50p Automatic Execution
 16:10:10 - 05-Jan-26
Sell* 87 129.50p Automatic Execution
 16:10:09 - 05-Jan-26
Buy* 25 131.50p SI Trade
 15:59:18 - 05-Jan-26
Buy* 1 131.50p SI Trade
 14:53:42 - 05-Jan-26
Unknown* 0 128.00p SI Trade
 14:53:42 - 05-Jan-26
Unknown* 407 129.75p Negotiated Trade
 14:44:58 - 05-Jan-26
Unknown* 400 129.75p Negotiated Trade
 14:44:58 - 05-Jan-26
Buy* 500 131.50p SI Trade
 14:30:28 - 05-Jan-26
Buy* 1 131.50p SI Trade
 14:28:22 - 05-Jan-26
Buy* 537 131.50p Automatic Execution
 14:23:41 - 05-Jan-26
Sell* 400 132.00p Automatic Execution
 14:23:41 - 05-Jan-26
Buy* 9,306 132.50p Automatic Execution
 14:23:39 - 05-Jan-26
Buy* 5 132.50p Automatic Execution
 14:23:39 - 05-Jan-26
Buy* 9,700 132.375p Ordinary
 14:23:28 - 05-Jan-26
Buy* 1,840 132.50p Automatic Execution
 14:23:27 - 05-Jan-26
Buy* 10 132.00p SI Trade
 14:08:32 - 05-Jan-26
Sell* 28 130.00p Automatic Execution
 14:08:32 - 05-Jan-26
Buy* 4,718 132.50p Automatic Execution
 13:38:27 - 05-Jan-26
Buy* 65 130.50p Automatic Execution
 13:38:27 - 05-Jan-26
Buy* 43 130.50p Automatic Execution
 13:38:27 - 05-Jan-26
Buy* 7,500 129.875p Ordinary
 13:38:20 - 05-Jan-26
Buy* 14,055 131.00p Ordinary
 13:30:16 - 05-Jan-26
Sell* 1,526 130.069p Negotiated Trade
 13:29:06 - 05-Jan-26
Unknown* -14,055 131.00p Ordinary
Correction
 13:25:55 - 05-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91