Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 443 110.00p Suspected BUY Trade
 16:35:17 - 01-Apr-26
Sell* 1,300 108.75p Ordinary
 16:28:31 - 01-Apr-26
Sell* 1,000 108.2708p Ordinary
 16:28:23 - 01-Apr-26
Sell* 1,100 108.75p Ordinary
 16:26:33 - 01-Apr-26
Sell* 1,100 108.2708p Ordinary
 16:24:57 - 01-Apr-26
Unknown* 0 109.50p SI Trade
 16:13:49 - 01-Apr-26
Unknown* 0 109.50p SI Trade
 16:13:49 - 01-Apr-26
Sell* 11 108.00p Automatic Execution
 16:13:49 - 01-Apr-26
Unknown* 0 108.00p SI Trade
 15:49:44 - 01-Apr-26
Buy* 3 109.50p SI Trade
 15:49:44 - 01-Apr-26
Buy* 15 109.50p SI Trade
 15:49:44 - 01-Apr-26
Unknown* 0 109.50p SI Trade
 15:49:44 - 01-Apr-26
Sell* 124 108.00p Automatic Execution
 15:49:44 - 01-Apr-26
Unknown* 0 107.50p SI Trade
 15:09:32 - 01-Apr-26
Unknown* 3 108.50p SI Trade
 15:09:32 - 01-Apr-26
Sell* 6,389 107.7488p Ordinary
 14:51:14 - 01-Apr-26
Sell* 1,765 106.9525p Ordinary
 14:46:27 - 01-Apr-26
Sell* 4,624 106.95p Ordinary
 14:45:39 - 01-Apr-26
Sell* 4,250 107.75p Ordinary
 14:40:36 - 01-Apr-26
Sell* 456 107.7475p Ordinary
 14:28:42 - 01-Apr-26
Sell* 387 107.00p Automatic Execution
 14:15:22 - 01-Apr-26
Sell* 1,613 107.00p Automatic Execution
 14:15:22 - 01-Apr-26
Buy* 18 109.00p SI Trade
 14:15:16 - 01-Apr-26
Sell* 818 108.00p Automatic Execution
 14:15:16 - 01-Apr-26
Sell* 182 108.00p Automatic Execution
 14:15:16 - 01-Apr-26
Buy* 183 109.00p Ordinary
 13:55:27 - 01-Apr-26
Sell* 1,000 109.00p Automatic Execution
 13:10:11 - 01-Apr-26
Sell* 3,000 109.2495p Ordinary
 12:53:45 - 01-Apr-26
Sell* 4,509 109.00p Ordinary
 12:48:03 - 01-Apr-26
Unknown* 100 110.25p Ordinary
 11:48:20 - 01-Apr-26
Sell* 3,607 110.1222p Ordinary
 11:03:25 - 01-Apr-26
Sell* 26 109.00p SI Trade
 10:23:19 - 01-Apr-26
Buy* 3 110.50p SI Trade
 09:57:29 - 01-Apr-26
Sell* 1,500 109.068p Negotiated Trade
 09:51:53 - 01-Apr-26
Sell* 917 109.00p Automatic Execution
 09:50:50 - 01-Apr-26
Sell* 4,083 109.00p Automatic Execution
 09:50:50 - 01-Apr-26
Unknown* 0 111.00p SI Trade
 09:48:04 - 01-Apr-26
Sell* 530 110.00p Automatic Execution
 09:48:03 - 01-Apr-26
Sell* 470 110.00p Automatic Execution
 09:48:03 - 01-Apr-26
Buy* 1 111.50p SI Trade
 08:54:13 - 01-Apr-26
Buy* 3 111.50p SI Trade
 08:54:13 - 01-Apr-26
Buy* 50 111.50p SI Trade
 08:54:13 - 01-Apr-26
Sell* 6 108.00p SI Trade
 08:44:01 - 01-Apr-26
Buy* 200 111.50p SI Trade
 08:44:01 - 01-Apr-26
Buy* 22,609 110.00p Ordinary
 08:40:15 - 01-Apr-26
Unknown* 4,756 108.50p Ordinary
 08:38:03 - 01-Apr-26
Buy* 5 109.496p Suspected BUY Trade
 08:37:05 - 01-Apr-26
Buy* 1 111.50p SI Trade
 08:27:14 - 01-Apr-26
Sell* 1,000 108.26p Negotiated Trade
 08:05:12 - 01-Apr-26
Unknown* 0 111.00p SI Trade
 08:03:24 - 01-Apr-26
Buy* 1 111.00p SI Trade
 08:03:24 - 01-Apr-26
Unknown* 0 111.00p SI Trade
 08:03:24 - 01-Apr-26
Buy* 1 111.00p SI Trade
 08:03:24 - 01-Apr-26
Sell* 325 105.50p SI Trade
 08:03:24 - 01-Apr-26
Sell* 3,052 105.00p Automatic Execution
 16:35:24 - 31-Mar-26
Sell* 13,940 105.00p Uncrossing Trade
 16:35:24 - 31-Mar-26
Sell* 44 105.00p Automatic Execution
 16:26:02 - 31-Mar-26
Sell* 21 105.00p Automatic Execution
 16:25:58 - 31-Mar-26
Sell* 962 106.00p Automatic Execution
 16:25:57 - 31-Mar-26
Sell* 107 106.00p Automatic Execution
 16:25:57 - 31-Mar-26
Sell* 78 106.00p Automatic Execution
 16:25:57 - 31-Mar-26
Sell* 9 106.00p Automatic Execution
 16:25:57 - 31-Mar-26
Buy* 2,000 107.647p Ordinary
 16:18:02 - 31-Mar-26
Unknown* 0 108.00p SI Trade
 16:12:45 - 31-Mar-26
Sell* 11 106.00p Automatic Execution
 16:10:13 - 31-Mar-26
Buy* 2,000 107.647p Ordinary
 16:05:38 - 31-Mar-26
Buy* 2,319 107.0575p Ordinary
 15:02:30 - 31-Mar-26
Buy* 4 107.4956p Ordinary
 14:59:25 - 31-Mar-26
Sell* 5 105.275p Ordinary
 14:59:18 - 31-Mar-26
Buy* 10 107.4956p Ordinary
 14:59:07 - 31-Mar-26
Buy* 10 107.4956p Ordinary
 14:58:58 - 31-Mar-26
Buy* 25 107.50p SI Trade
 14:58:00 - 31-Mar-26
Buy* 86 107.00p SI Trade
 14:53:14 - 31-Mar-26
Buy* 50 107.00p SI Trade
 14:53:13 - 31-Mar-26
Buy* 113 107.00p SI Trade
 14:53:13 - 31-Mar-26
Sell* 73 105.50p Automatic Execution
 14:53:13 - 31-Mar-26
Sell* 2,000 106.00p Automatic Execution
 14:53:13 - 31-Mar-26
Buy* 100 107.50p SI Trade
 14:53:10 - 31-Mar-26
Buy* 10 107.50p SI Trade
 14:53:10 - 31-Mar-26
Buy* 49 107.50p SI Trade
 14:53:10 - 31-Mar-26
Sell* 400 106.50p Automatic Execution
 14:53:10 - 31-Mar-26
Sell* 6,839 106.125p Ordinary
 14:05:27 - 31-Mar-26
Sell* 367 107.1222p Ordinary
 13:35:13 - 31-Mar-26
Buy* 26 108.00p SI Trade
 13:28:00 - 31-Mar-26
Sell* 926 106.991p Ordinary
 13:27:52 - 31-Mar-26
Buy* 5 108.00p SI Trade
 13:27:52 - 31-Mar-26
Buy* 65 108.00p SI Trade
 13:27:52 - 31-Mar-26
Buy* 11 108.00p SI Trade
 13:27:52 - 31-Mar-26
Buy* 150 108.00p SI Trade
 13:27:52 - 31-Mar-26
Buy* 2 108.00p SI Trade
 13:27:52 - 31-Mar-26
Buy* 66 108.00p SI Trade
 13:27:52 - 31-Mar-26
Buy* 46 108.00p SI Trade
 13:27:52 - 31-Mar-26
Sell* 299 108.00p Automatic Execution
 13:27:52 - 31-Mar-26
Buy* 347 108.50p SI Trade
 13:27:48 - 31-Mar-26
Buy* 35 108.50p SI Trade
 13:27:48 - 31-Mar-26
Buy* 65 108.50p SI Trade
 13:27:48 - 31-Mar-26
Buy* 10 108.50p SI Trade
 13:27:48 - 31-Mar-26
Buy* 33 108.50p SI Trade
 13:27:48 - 31-Mar-26
Buy* 10 108.50p SI Trade
 13:27:48 - 31-Mar-26
Buy* 9 108.50p SI Trade
 13:27:48 - 31-Mar-26
Sell* 1,559 108.50p Automatic Execution
 13:27:48 - 31-Mar-26
Buy* 3 111.50p SI Trade
 12:59:00 - 31-Mar-26
Sell* 441 108.50p Automatic Execution
 12:59:00 - 31-Mar-26
Sell* 8 108.83p Ordinary
 12:38:00 - 31-Mar-26
Sell* 20 110.00p Ordinary
 10:38:29 - 31-Mar-26
Buy* 100 112.00p SI Trade
 10:20:59 - 31-Mar-26
Buy* 70 112.00p SI Trade
 10:20:17 - 31-Mar-26
Buy* 129 112.00p SI Trade
 10:19:59 - 31-Mar-26
Buy* 100 112.00p SI Trade
 10:19:28 - 31-Mar-26
Sell* 2,000 109.976p Negotiated Trade
 10:07:41 - 31-Mar-26
Buy* 1 111.50p SI Trade
 09:52:21 - 31-Mar-26
Sell* 146 109.00p Automatic Execution
 08:54:58 - 31-Mar-26
Sell* 824 109.00p Automatic Execution
 08:54:58 - 31-Mar-26
Sell* 602 110.00p Automatic Execution
 08:54:58 - 31-Mar-26
Buy* 10 110.00p SI Trade
 08:54:58 - 31-Mar-26
Buy* 1 110.00p SI Trade
 08:54:58 - 31-Mar-26
Buy* 2 110.00p SI Trade
 08:54:58 - 31-Mar-26
Buy* 50 110.00p SI Trade
 08:54:58 - 31-Mar-26
Buy* 20 110.00p SI Trade
 08:54:58 - 31-Mar-26
Buy* 4 110.00p SI Trade
 08:54:58 - 31-Mar-26
Buy* 1 115.00p SI Trade
 08:54:58 - 31-Mar-26
Sell* 2,657 111.95p Ordinary
 08:49:55 - 31-Mar-26
Unknown* 0 110.00p SI Trade
 08:03:24 - 31-Mar-26
Buy* 1 116.50p SI Trade
 08:03:24 - 31-Mar-26
Buy* 1 116.50p SI Trade
 08:03:24 - 31-Mar-26
Buy* 3 116.50p SI Trade
 08:03:24 - 31-Mar-26
Unknown* 0 110.00p SI Trade
 08:03:24 - 31-Mar-26
Buy* 1,378 109.00p Suspected BUY Trade
 16:35:14 - 30-Mar-26
Sell* 152 111.00p Automatic Execution
 16:29:39 - 30-Mar-26
Sell* 4 111.00p Automatic Execution
 16:29:39 - 30-Mar-26
Sell* 8 112.00p Automatic Execution
 16:29:14 - 30-Mar-26
Sell* 1 112.00p Automatic Execution
 16:27:51 - 30-Mar-26
Unknown* 0 115.50p SI Trade
 16:19:37 - 30-Mar-26
Sell* 20 112.00p Automatic Execution
 16:17:01 - 30-Mar-26
Sell* 499 112.50p Automatic Execution
 16:03:37 - 30-Mar-26
Sell* 2,000 112.755p Ordinary
 15:54:42 - 30-Mar-26
Unknown* 0 111.00p SI Trade
 15:23:37 - 30-Mar-26
Buy* 60 112.50p Automatic Execution
 15:08:23 - 30-Mar-26
Buy* 67 111.50p Automatic Execution
 15:08:19 - 30-Mar-26
Sell* 118 111.00p Automatic Execution
 13:49:58 - 30-Mar-26
Sell* 26 111.00p Automatic Execution
 13:49:58 - 30-Mar-26
Buy* 1 116.50p SI Trade
 13:47:37 - 30-Mar-26
Sell* 171 110.00p Automatic Execution
 13:19:34 - 30-Mar-26
Sell* 663 113.00p Automatic Execution
 13:19:33 - 30-Mar-26
Sell* 6,076 113.00p Automatic Execution
 13:19:33 - 30-Mar-26
Sell* 509 113.00p Automatic Execution
 13:19:33 - 30-Mar-26
Sell* 358 113.00p Automatic Execution
 13:19:33 - 30-Mar-26
Sell* 843 115.00p SI Trade
 12:38:50 - 30-Mar-26
Buy* 5 117.00p SI Trade
 12:26:49 - 30-Mar-26
Sell* 2,188 113.80p Ordinary
 12:20:52 - 30-Mar-26
Sell* 3,000 113.80p Ordinary
 11:54:42 - 30-Mar-26
Sell* 8 114.67p Ordinary
 11:40:11 - 30-Mar-26
Sell* 15 115.00p SI Trade
 11:30:20 - 30-Mar-26
Buy* 15 117.00p SI Trade
 10:43:49 - 30-Mar-26
Sell* 48 113.50p Automatic Execution
 10:37:39 - 30-Mar-26
Buy* 1 116.00p SI Trade
 10:33:21 - 30-Mar-26
Sell* 100 113.50p SI Trade
 10:33:21 - 30-Mar-26
Buy* 5 116.00p SI Trade
 10:30:28 - 30-Mar-26
Sell* 6,946 114.498p Ordinary
 10:16:57 - 30-Mar-26
Sell* 133 113.00p Automatic Execution
 10:01:11 - 30-Mar-26
Buy* 1 115.00p SI Trade
 09:37:34 - 30-Mar-26
Buy* 1 115.50p SI Trade
 09:18:18 - 30-Mar-26
Buy* 3 115.00p SI Trade
 09:09:14 - 30-Mar-26
Buy* 1 116.00p SI Trade
 09:09:11 - 30-Mar-26
Buy* 1 116.00p SI Trade
 09:09:11 - 30-Mar-26
Sell* 1,287 110.00p Automatic Execution
 09:09:11 - 30-Mar-26
Sell* 113 110.00p Automatic Execution
 09:09:11 - 30-Mar-26
Sell* 1,000 110.00p Automatic Execution
 09:09:11 - 30-Mar-26
Sell* 326 110.60p Ordinary
 09:06:09 - 30-Mar-26
Sell* 2,151 110.60p Ordinary
 08:56:39 - 30-Mar-26
Sell* 21 112.58p Ordinary
 08:31:05 - 30-Mar-26
Sell* 1,500 112.58p Ordinary
 08:23:22 - 30-Mar-26
Unknown* 0 116.00p SI Trade
 08:18:08 - 30-Mar-26
Unknown* 0 110.00p SI Trade
 08:18:08 - 30-Mar-26
Buy* 51 116.00p SI Trade
 08:18:08 - 30-Mar-26
Unknown* 0 116.00p SI Trade
 08:18:08 - 30-Mar-26
Buy* 214 116.00p SI Trade
 08:18:08 - 30-Mar-26
Buy* 60 116.00p SI Trade
 08:18:08 - 30-Mar-26
Sell* 7,433 110.606p Ordinary
 08:14:19 - 30-Mar-26
Buy* 16 111.50p SI Trade
 16:35:04 - 27-Mar-26
Buy* 33 111.50p SI Trade
 16:35:04 - 27-Mar-26
Buy* 279 111.50p Suspected BUY Trade
 16:35:04 - 27-Mar-26
Buy* 196 112.00p Automatic Execution
 16:29:49 - 27-Mar-26
Sell* 5,000 110.202p Ordinary
 16:29:16 - 27-Mar-26
Sell* 53 110.86p Ordinary
 16:25:45 - 27-Mar-26
Sell* 442 111.43p Ordinary
 16:23:16 - 27-Mar-26
Sell* 650 111.43p Ordinary
 16:22:29 - 27-Mar-26
Sell* 28 111.00p Automatic Execution
 16:20:42 - 27-Mar-26
Sell* 9 111.00p Automatic Execution
 16:20:41 - 27-Mar-26
Sell* 2 111.00p Automatic Execution
 16:20:41 - 27-Mar-26
Buy* 166 112.00p Automatic Execution
 16:19:13 - 27-Mar-26
Sell* 2,000 111.00p Automatic Execution
 16:19:03 - 27-Mar-26
Sell* 2,000 111.10p Ordinary
 16:18:58 - 27-Mar-26
Sell* 1,150 111.00p Automatic Execution
 15:54:56 - 27-Mar-26
Buy* 344 112.00p SI Trade
 15:13:34 - 27-Mar-26
Buy* 4 112.00p SI Trade
 15:13:34 - 27-Mar-26
Buy* 339 112.00p SI Trade
 15:13:34 - 27-Mar-26
Sell* 511 111.00p Automatic Execution
 15:13:34 - 27-Mar-26
Buy* 326 112.00p SI Trade
 14:11:43 - 27-Mar-26
Buy* 3 113.00p SI Trade
 12:29:29 - 27-Mar-26
FTSE 100 Latest
Value10,364.79
Change188.34