Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 112.50p Uncrossing Trade
 16:35:08 - 14-Apr-26
Unknown* 37 112.50p SI Trade
 16:28:00 - 14-Apr-26
Buy* 2,000 113.264p Ordinary
 16:24:15 - 14-Apr-26
Sell* 20 113.00p SI Trade
 16:17:00 - 14-Apr-26
Buy* 886 112.856p Ordinary
 16:02:06 - 14-Apr-26
Buy* 1 115.00p SI Trade
 15:50:54 - 14-Apr-26
Unknown* 32,118 109.00p Ordinary
 15:49:27 - 14-Apr-26
Sell* 15,000 110.00p Ordinary
 15:31:52 - 14-Apr-26
Sell* 15,675 110.022p Ordinary
 15:31:22 - 14-Apr-26
Sell* 1,000 110.222p Negotiated Trade
 15:30:41 - 14-Apr-26
Buy* 26 112.00p SI Trade
 15:14:54 - 14-Apr-26
Buy* 27 112.00p SI Trade
 15:14:54 - 14-Apr-26
Buy* 1 112.00p SI Trade
 15:14:54 - 14-Apr-26
Buy* 2 112.00p SI Trade
 15:08:18 - 14-Apr-26
Sell* 608 109.9425p Ordinary
 14:57:14 - 14-Apr-26
Buy* 442 110.975p Ordinary
 14:54:54 - 14-Apr-26
Buy* 1,802 110.975p Ordinary
 14:45:47 - 14-Apr-26
Buy* 2,500 110.85p Ordinary
 14:42:03 - 14-Apr-26
Buy* 902 110.85p Ordinary
 14:27:26 - 14-Apr-26
Buy* 7,000 110.85p Ordinary
 14:26:17 - 14-Apr-26
Buy* 1,000 110.85p Ordinary
 14:10:54 - 14-Apr-26
Buy* 4 112.00p Ordinary
 13:55:39 - 14-Apr-26
Buy* 4 112.00p Ordinary
 13:55:32 - 14-Apr-26
Buy* 200 110.85p Ordinary
 13:53:31 - 14-Apr-26
Unknown* 49,270 110.00p Negotiated Trade
 13:52:16 - 14-Apr-26
Buy* 1,795 110.62p Ordinary
 13:47:43 - 14-Apr-26
Buy* 2 112.50p SI Trade
 13:47:03 - 14-Apr-26
Sell* 9,110 109.76p Negotiated Trade
 13:43:42 - 14-Apr-26
Buy* 7 109.50p SI Trade
 13:39:37 - 14-Apr-26
Unknown* 0 109.50p SI Trade
 13:36:10 - 14-Apr-26
Buy* 8 108.50p SI Trade
 13:36:09 - 14-Apr-26
Buy* 175 108.50p SI Trade
 13:36:09 - 14-Apr-26
Sell* 1,575 108.50p Automatic Execution
 13:36:09 - 14-Apr-26
Sell* 2,000 108.50p Automatic Execution
 13:36:09 - 14-Apr-26
Buy* 4 109.50p SI Trade
 13:36:07 - 14-Apr-26
Buy* 3 109.50p SI Trade
 13:36:07 - 14-Apr-26
Buy* 1 110.00p Ordinary
 13:35:13 - 14-Apr-26
Buy* 8 109.50p SI Trade
 13:35:13 - 14-Apr-26
Buy* 177 109.50p SI Trade
 13:35:13 - 14-Apr-26
Buy* 3 110.00p SI Trade
 13:35:12 - 14-Apr-26
Sell* 270 109.50p Automatic Execution
 13:35:12 - 14-Apr-26
Sell* 1,730 109.50p Automatic Execution
 13:35:12 - 14-Apr-26
Sell* 800 110.00p Automatic Execution
 13:35:12 - 14-Apr-26
Sell* 250 110.00p Automatic Execution
 13:35:12 - 14-Apr-26
Sell* 2 111.50p Automatic Execution
 13:35:12 - 14-Apr-26
Sell* 17 111.50p Automatic Execution
 13:35:12 - 14-Apr-26
Sell* 4 111.50p Automatic Execution
 13:35:12 - 14-Apr-26
Sell* 2 112.00p Automatic Execution
 13:35:12 - 14-Apr-26
Unknown* 50,000 109.7866p Negotiated Trade
 13:33:05 - 14-Apr-26
Buy* 7,157 117.331p Ordinary
 13:23:43 - 14-Apr-26
Unknown* 2,080 113.50p SI Trade
 13:15:43 - 14-Apr-26
Sell* 10 112.00p SI Trade
 12:42:32 - 14-Apr-26
Buy* 626 113.50p SI Trade
 12:11:34 - 14-Apr-26
Sell* 625 113.00p SI Trade
 12:11:34 - 14-Apr-26
Sell* 1,743 113.00p SI Trade
 12:11:30 - 14-Apr-26
Sell* 318 113.00p Automatic Execution
 12:11:30 - 14-Apr-26
Sell* 2 113.00p Automatic Execution
 12:11:30 - 14-Apr-26
Sell* 13,742 113.50p Automatic Execution
 12:11:30 - 14-Apr-26
Sell* 825 113.50p Automatic Execution
 12:11:30 - 14-Apr-26
Buy* 25 119.00p SI Trade
 11:16:08 - 14-Apr-26
Buy* 6 119.00p SI Trade
 11:16:08 - 14-Apr-26
Buy* 1,679 118.1675p Ordinary
 11:05:30 - 14-Apr-26
Buy* 50 119.00p SI Trade
 10:53:44 - 14-Apr-26
Buy* 10 119.00p SI Trade
 10:26:17 - 14-Apr-26
Buy* 33 119.00p SI Trade
 10:26:17 - 14-Apr-26
Buy* 24 119.00p SI Trade
 10:26:17 - 14-Apr-26
Sell* 1,300 112.416p Ordinary
 10:10:42 - 14-Apr-26
Buy* 2,000 118.12p Ordinary
 09:59:16 - 14-Apr-26
Sell* 3,428 112.50p Ordinary
 09:33:38 - 14-Apr-26
Sell* 16,563 112.50p Ordinary
 09:33:38 - 14-Apr-26
Buy* 16 118.12p Ordinary
 09:30:10 - 14-Apr-26
Buy* 144 118.12p Ordinary
 09:21:01 - 14-Apr-26
Buy* 7,156 118.12p Ordinary
 09:16:03 - 14-Apr-26
Buy* 10 118.12p Ordinary
 09:05:15 - 14-Apr-26
Unknown* 0 117.50p SI Trade
 09:03:37 - 14-Apr-26
Buy* 1,104 116.531p Suspected BUY Trade
 09:03:37 - 14-Apr-26
Buy* 1 117.50p SI Trade
 09:03:37 - 14-Apr-26
Buy* 127 116.289p Suspected BUY Trade
 08:35:06 - 14-Apr-26
Buy* 900 116.4432p Ordinary
 08:02:19 - 14-Apr-26
Buy* 1 117.50p SI Trade
 08:00:59 - 14-Apr-26
Buy* 1 117.50p SI Trade
 08:00:59 - 14-Apr-26
Unknown* 0 117.50p SI Trade
 08:00:59 - 14-Apr-26
Buy* 20 117.50p SI Trade
 08:00:59 - 14-Apr-26
Buy* 1,043 116.74p Ordinary
 08:00:31 - 14-Apr-26
Buy* 1,278 116.74p Ordinary
 08:00:29 - 14-Apr-26
Buy* 4,155 112.50p Automatic Execution
 16:35:29 - 13-Apr-26
Buy* 6,007 112.50p Suspected BUY Trade
 16:35:26 - 13-Apr-26
Buy* 1,714 112.70p Ordinary
 16:27:57 - 13-Apr-26
Buy* 8,286 112.70p Ordinary
 16:27:57 - 13-Apr-26
Buy* 900 112.78p Ordinary
 16:12:59 - 13-Apr-26
Sell* 37 111.00p Automatic Execution
 16:12:28 - 13-Apr-26
Buy* 1 113.00p SI Trade
 16:12:26 - 13-Apr-26
Buy* 29 113.00p SI Trade
 16:12:26 - 13-Apr-26
Buy* 8 113.00p SI Trade
 16:12:26 - 13-Apr-26
Buy* 5 113.00p SI Trade
 16:12:26 - 13-Apr-26
Buy* 88 113.00p SI Trade
 16:12:26 - 13-Apr-26
Buy* 1 113.00p SI Trade
 16:12:26 - 13-Apr-26
Buy* 8 113.00p SI Trade
 16:03:28 - 13-Apr-26
Sell* 8 111.00p SI Trade
 16:02:18 - 13-Apr-26
Buy* 6 113.00p SI Trade
 16:02:18 - 13-Apr-26
Buy* 1 113.00p SI Trade
 16:02:18 - 13-Apr-26
Buy* 1 113.00p SI Trade
 16:02:18 - 13-Apr-26
Sell* 39 111.00p Automatic Execution
 16:02:18 - 13-Apr-26
Buy* 1,400 112.6777p Ordinary
 15:37:59 - 13-Apr-26
Buy* 45 112.78p Ordinary
 15:29:17 - 13-Apr-26
Buy* 3 113.00p SI Trade
 14:57:29 - 13-Apr-26
Buy* 1,086 113.9359p Ordinary
 14:50:20 - 13-Apr-26
Buy* 706 113.00p SI Trade
 14:22:00 - 13-Apr-26
Sell* 705 112.50p SI Trade
 14:22:00 - 13-Apr-26
Buy* 34 114.50p SI Trade
 14:19:26 - 13-Apr-26
Buy* 288 114.50p SI Trade
 14:19:26 - 13-Apr-26
Buy* 1 114.50p SI Trade
 14:18:59 - 13-Apr-26
Buy* 94 114.50p SI Trade
 14:18:59 - 13-Apr-26
Sell* 234 111.00p Automatic Execution
 14:18:59 - 13-Apr-26
Buy* 3,070 114.00p SI Trade
 13:08:10 - 13-Apr-26
Sell* 200 113.00p SI Trade
 13:08:10 - 13-Apr-26
Unknown* 1,411 112.50p SI Trade
 13:06:00 - 13-Apr-26
Unknown* 843 111.50p OTC Trade
 13:02:20 - 13-Apr-26
Buy* 18 114.50p SI Trade
 12:52:39 - 13-Apr-26
Sell* 50 111.50p Automatic Execution
 12:52:39 - 13-Apr-26
Buy* 1,029 113.78p Ordinary
 12:34:52 - 13-Apr-26
Buy* 4,971 113.78p Ordinary
 12:34:52 - 13-Apr-26
Buy* 194 114.50p SI Trade
 12:34:41 - 13-Apr-26
Sell* 62 111.50p Automatic Execution
 12:34:41 - 13-Apr-26
Buy* 6,105 114.0165p Ordinary
 12:19:32 - 13-Apr-26
Buy* 432 114.015p Ordinary
 12:09:23 - 13-Apr-26
Sell* 169 111.00p Automatic Execution
 12:01:41 - 13-Apr-26
Sell* 2 111.00p Automatic Execution
 12:01:41 - 13-Apr-26
Sell* 250 111.50p Automatic Execution
 12:01:41 - 13-Apr-26
Sell* 2 111.50p Automatic Execution
 12:01:41 - 13-Apr-26
Sell* 1,270 113.00p Automatic Execution
 12:01:40 - 13-Apr-26
Sell* 34,230 113.00p Automatic Execution
 12:01:40 - 13-Apr-26
Unknown* 0 111.50p SI Trade
 11:52:57 - 13-Apr-26
Buy* 1,000 114.018p Suspected BUY Trade
 11:45:32 - 13-Apr-26
Sell* 194 111.779p Negotiated Trade
 11:44:59 - 13-Apr-26
Buy* 1 114.50p SI Trade
 11:40:34 - 13-Apr-26
Buy* 24 114.50p SI Trade
 11:20:00 - 13-Apr-26
Buy* 149 114.50p SI Trade
 11:19:58 - 13-Apr-26
Buy* 1 114.50p SI Trade
 11:07:36 - 13-Apr-26
Buy* 436 114.078p Suspected BUY Trade
 11:06:32 - 13-Apr-26
Buy* 1,740 114.3458p Ordinary
 10:47:59 - 13-Apr-26
Buy* 6 114.50p SI Trade
 10:47:00 - 13-Apr-26
Sell* 1,497 113.00p SI Trade
 10:45:00 - 13-Apr-26
Buy* 242 113.874p Suspected BUY Trade
 10:19:34 - 13-Apr-26
Sell* 8,770 111.49p Ordinary
 10:06:39 - 13-Apr-26
Buy* 1 114.50p SI Trade
 10:03:07 - 13-Apr-26
Buy* 302 113.47p Ordinary
 09:52:31 - 13-Apr-26
Buy* 1 113.50p SI Trade
 09:51:05 - 13-Apr-26
Buy* 43 113.50p SI Trade
 09:48:35 - 13-Apr-26
Buy* 2 113.00p SI Trade
 09:35:00 - 13-Apr-26
Sell* 4,804 112.00p Ordinary
 09:26:03 - 13-Apr-26
Unknown* 4,805 112.00p Ordinary
 09:26:03 - 13-Apr-26
Unknown* -4,804 112.00p Ordinary
Correction
 09:26:03 - 13-Apr-26
Unknown* 26,499 112.00p Ordinary
 09:20:24 - 13-Apr-26
Buy* 45 114.00p SI Trade
 08:49:11 - 13-Apr-26
Buy* 4,343 114.325p Ordinary
 08:48:32 - 13-Apr-26
Sell* 8,573 112.50p Ordinary
 08:31:13 - 13-Apr-26
Sell* 41,427 112.50p Ordinary
 08:31:13 - 13-Apr-26
Buy* 82 114.50p SI Trade
 08:26:17 - 13-Apr-26
Buy* 17 114.00p SI Trade
 08:26:12 - 13-Apr-26
Buy* 20,000 115.00p Ordinary
 08:19:39 - 13-Apr-26
Buy* 4 114.50p SI Trade
 08:18:59 - 13-Apr-26
Buy* 296 114.00p SI Trade
 08:18:55 - 13-Apr-26
Unknown* 0 111.00p SI Trade
 08:18:55 - 13-Apr-26
Sell* 813 111.00p Automatic Execution
 08:18:55 - 13-Apr-26
Sell* 1,399 111.00p Automatic Execution
 08:18:55 - 13-Apr-26
Sell* 2,000 112.50p Automatic Execution
 08:18:55 - 13-Apr-26
Buy* 608 114.875p Ordinary
 08:07:49 - 13-Apr-26
Buy* 643 114.875p Ordinary
 08:05:02 - 13-Apr-26
Buy* 4 115.00p Ordinary
 08:03:47 - 13-Apr-26
Buy* 2,301 117.33p Ordinary
 08:00:59 - 13-Apr-26
Buy* 1 119.50p SI Trade
 08:00:53 - 13-Apr-26
Buy* 4 119.00p SI Trade
 08:00:52 - 13-Apr-26
Sell* 7 112.50p SI Trade
 08:00:52 - 13-Apr-26
Unknown* 0 112.50p SI Trade
 08:00:52 - 13-Apr-26
Buy* 8 119.00p SI Trade
 08:00:52 - 13-Apr-26
Unknown* 0 119.00p SI Trade
 08:00:52 - 13-Apr-26
Buy* 1 119.00p SI Trade
 08:00:52 - 13-Apr-26
Unknown* 0 119.50p SI Trade
 08:00:52 - 13-Apr-26
Buy* 128 119.50p SI Trade
 08:00:52 - 13-Apr-26
Buy* 80 119.00p SI Trade
 08:00:52 - 13-Apr-26
Buy* 14 119.50p SI Trade
 08:00:52 - 13-Apr-26
Buy* 184 119.50p SI Trade
 08:00:52 - 13-Apr-26
Buy* 13 119.50p SI Trade
 08:00:52 - 13-Apr-26
Unknown* 0 119.50p SI Trade
 08:00:52 - 13-Apr-26
Buy* 10 119.50p SI Trade
 08:00:52 - 13-Apr-26
Buy* 3 119.00p SI Trade
 08:00:52 - 13-Apr-26
Buy* 1,168 113.00p Suspected BUY Trade
 16:35:22 - 10-Apr-26
Buy* 250 113.00p Ordinary
 15:45:08 - 10-Apr-26
Buy* 899 112.88p Ordinary
 15:33:22 - 10-Apr-26
Buy* 100 113.00p SI Trade
 14:22:00 - 10-Apr-26
Buy* 280 113.00p Automatic Execution
 14:22:00 - 10-Apr-26
Buy* 1,317 112.96p Ordinary
 13:39:29 - 10-Apr-26
Buy* 1,149 112.96p Ordinary
 13:37:09 - 10-Apr-26
Buy* 72 113.00p Automatic Execution
 13:34:24 - 10-Apr-26
Buy* 1 113.00p SI Trade
 13:08:00 - 10-Apr-26
Buy* 7 113.00p SI Trade
 13:08:00 - 10-Apr-26
Buy* 80 113.00p SI Trade
 13:08:00 - 10-Apr-26
Buy* 28 113.00p SI Trade
 13:08:00 - 10-Apr-26
Buy* 200 112.9314p Ordinary
 12:02:33 - 10-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10