| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,873 | 140.00p | Suspected BUY Trade |
16:35:01 - 28-Aug-25 |
| Buy* | 576 | 139.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 24 | 139.00p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Buy* | 13 | 139.00p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Buy* | 125 | 139.00p | Automatic Execution |
16:12:26 - 28-Aug-25 |
| Buy* | 32 | 138.88p | Suspected BUY Trade |
16:04:03 - 28-Aug-25 |
| Sell* | 15 | 138.34p | Ordinary |
16:01:43 - 28-Aug-25 |
| Buy* | 15 | 138.88p | Suspected BUY Trade |
16:00:57 - 28-Aug-25 |
| Buy* | 15 | 138.88p | Suspected BUY Trade |
16:00:25 - 28-Aug-25 |
| Sell* | 25 | 138.34p | Ordinary |
15:59:52 - 28-Aug-25 |
| Buy* | 12 | 138.88p | Suspected BUY Trade |
15:59:19 - 28-Aug-25 |
| Buy* | 12 | 138.88p | Suspected BUY Trade |
15:57:40 - 28-Aug-25 |
| Buy* | 2 | 138.95p | Ordinary |
15:57:08 - 28-Aug-25 |
| Buy* | 100 | 139.00p | SI Trade |
15:45:12 - 28-Aug-25 |
| Buy* | 5 | 139.00p | SI Trade |
15:45:12 - 28-Aug-25 |
| Buy* | 2 | 139.00p | SI Trade |
15:45:12 - 28-Aug-25 |
| Sell* | 267 | 138.50p | Automatic Execution |
15:45:12 - 28-Aug-25 |
| Buy* | 1,500 | 139.45p | Ordinary |
15:43:38 - 28-Aug-25 |
| Buy* | 5 | 139.45p | Ordinary |
15:42:54 - 28-Aug-25 |
| Buy* | 17 | 139.382p | Suspected BUY Trade |
15:42:54 - 28-Aug-25 |
| Buy* | 2 | 139.50p | SI Trade |
15:42:49 - 28-Aug-25 |
| Buy* | 5 | 139.50p | SI Trade |
15:42:36 - 28-Aug-25 |
| Sell* | 140 | 139.00p | Automatic Execution |
15:42:35 - 28-Aug-25 |
| Buy* | 78 | 140.00p | SI Trade |
15:42:22 - 28-Aug-25 |
| Buy* | 40 | 140.00p | SI Trade |
15:42:22 - 28-Aug-25 |
| Buy* | 10 | 140.00p | SI Trade |
15:42:22 - 28-Aug-25 |
| Buy* | 1 | 140.00p | SI Trade |
15:42:22 - 28-Aug-25 |
| Sell* | 2,000 | 140.00p | Automatic Execution |
15:42:22 - 28-Aug-25 |
| Buy* | 709 | 139.84p | Ordinary |
15:42:22 - 28-Aug-25 |
| Sell* | 2,000 | 140.00p | Automatic Execution |
15:41:53 - 28-Aug-25 |
| Buy* | 25 | 140.50p | SI Trade |
15:34:54 - 28-Aug-25 |
| Buy* | 277 | 140.50p | Automatic Execution |
15:34:54 - 28-Aug-25 |
| Sell* | 616 | 140.00p | Automatic Execution |
15:34:54 - 28-Aug-25 |
| Sell* | 7,447 | 140.735p | Ordinary |
15:33:40 - 28-Aug-25 |
| Buy* | 4 | 141.50p | SI Trade |
15:28:41 - 28-Aug-25 |
| Sell* | 844 | 140.735p | Ordinary |
14:53:14 - 28-Aug-25 |
| Buy* | 5 | 142.00p | SI Trade |
14:34:36 - 28-Aug-25 |
| Buy* | 681 | 142.00p | Automatic Execution |
14:32:50 - 28-Aug-25 |
| Buy* | 77 | 142.00p | SI Trade |
14:01:00 - 28-Aug-25 |
| Sell* | 1,384 | 140.00p | Automatic Execution |
13:31:57 - 28-Aug-25 |
| Sell* | 5,000 | 140.98p | Ordinary |
12:54:39 - 28-Aug-25 |
| Sell* | 681 | 140.20p | Ordinary |
12:37:01 - 28-Aug-25 |
| Buy* | 6 | 142.00p | SI Trade |
12:34:12 - 28-Aug-25 |
| Sell* | 36 | 140.00p | SI Trade |
12:34:12 - 28-Aug-25 |
| Sell* | 2,251 | 140.98p | Ordinary |
11:54:47 - 28-Aug-25 |
| Sell* | 2,832 | 141.00p | SI Trade |
11:32:59 - 28-Aug-25 |
| Sell* | 6 | 141.00p | SI Trade |
11:32:59 - 28-Aug-25 |
| Sell* | 5 | 140.00p | SI Trade |
11:32:59 - 28-Aug-25 |
| Buy* | 138 | 141.00p | Automatic Execution |
11:32:59 - 28-Aug-25 |
| Buy* | 853 | 141.00p | Automatic Execution |
11:32:59 - 28-Aug-25 |
| Buy* | 1,400 | 141.00p | Automatic Execution |
11:32:59 - 28-Aug-25 |
| Sell* | 705 | 140.49p | Ordinary |
11:28:55 - 28-Aug-25 |
| Sell* | 1,000 | 140.49p | Ordinary |
11:09:47 - 28-Aug-25 |
| Unknown* | 4,557 | 140.50p | Ordinary |
11:06:30 - 28-Aug-25 |
| Sell* | 1,100 | 140.49p | Ordinary |
11:04:27 - 28-Aug-25 |
| Buy* | 100 | 141.00p | SI Trade |
10:56:22 - 28-Aug-25 |
| Buy* | 2 | 141.00p | SI Trade |
10:56:22 - 28-Aug-25 |
| Buy* | 14 | 141.00p | SI Trade |
10:56:22 - 28-Aug-25 |
| Buy* | 1 | 141.00p | SI Trade |
10:56:22 - 28-Aug-25 |
| Buy* | 3 | 141.00p | SI Trade |
10:56:22 - 28-Aug-25 |
| Sell* | 2,112 | 140.49p | Ordinary |
10:32:07 - 28-Aug-25 |
| Sell* | 1,500 | 140.49p | Ordinary |
10:05:53 - 28-Aug-25 |
| Sell* | 2 | 140.49p | Ordinary |
10:05:07 - 28-Aug-25 |
| Sell* | 10 | 140.05p | Ordinary |
10:02:29 - 28-Aug-25 |
| Sell* | 5 | 140.05p | Ordinary |
10:01:03 - 28-Aug-25 |
| Sell* | 15 | 140.124p | Negotiated Trade |
10:00:26 - 28-Aug-25 |
| Sell* | 6 | 140.00p | SI Trade |
09:59:58 - 28-Aug-25 |
| Sell* | 20 | 139.98p | Ordinary |
09:59:50 - 28-Aug-25 |
| Sell* | 20 | 139.98p | Ordinary |
09:59:15 - 28-Aug-25 |
| Sell* | 2 | 139.98p | Ordinary |
09:58:44 - 28-Aug-25 |
| Buy* | 2 | 141.00p | SI Trade |
09:58:41 - 28-Aug-25 |
| Buy* | 2 | 141.00p | SI Trade |
09:58:41 - 28-Aug-25 |
| Sell* | 2,130 | 139.98p | Ordinary |
09:58:22 - 28-Aug-25 |
| Sell* | 2 | 139.98p | Ordinary |
09:58:02 - 28-Aug-25 |
| Sell* | 63 | 139.98p | Ordinary |
09:57:52 - 28-Aug-25 |
| Buy* | 2 | 141.00p | SI Trade |
09:57:46 - 28-Aug-25 |
| Buy* | 2 | 141.00p | SI Trade |
09:57:46 - 28-Aug-25 |
| Sell* | 10 | 139.00p | SI Trade |
09:57:46 - 28-Aug-25 |
| Buy* | 2 | 141.00p | SI Trade |
09:57:46 - 28-Aug-25 |
| Buy* | 2 | 141.00p | SI Trade |
09:57:46 - 28-Aug-25 |
| Sell* | 7 | 139.98p | Ordinary |
09:57:28 - 28-Aug-25 |
| Sell* | 2 | 139.98p | Ordinary |
09:56:38 - 28-Aug-25 |
| Sell* | 63 | 139.98p | Ordinary |
09:56:29 - 28-Aug-25 |
| Sell* | 20 | 140.00p | SI Trade |
09:56:06 - 28-Aug-25 |
| Sell* | 20 | 140.00p | SI Trade |
09:56:06 - 28-Aug-25 |
| Sell* | 50 | 140.00p | SI Trade |
09:56:06 - 28-Aug-25 |
| Buy* | 991 | 140.00p | Automatic Execution |
09:56:06 - 28-Aug-25 |
| Sell* | 2,000 | 140.00p | Automatic Execution |
09:56:06 - 28-Aug-25 |
| Sell* | 7 | 140.98p | Ordinary |
09:56:02 - 28-Aug-25 |
| Sell* | 2,523 | 140.10p | Ordinary |
09:55:56 - 28-Aug-25 |
| Sell* | 5 | 140.735p | Ordinary |
09:55:56 - 28-Aug-25 |
| Buy* | 2 | 141.50p | SI Trade |
09:55:55 - 28-Aug-25 |
| Buy* | 20 | 141.50p | SI Trade |
09:55:55 - 28-Aug-25 |
| Buy* | 100 | 141.50p | SI Trade |
09:55:55 - 28-Aug-25 |
| Buy* | 3 | 141.50p | SI Trade |
09:55:55 - 28-Aug-25 |
| Buy* | 300 | 141.50p | SI Trade |
09:55:55 - 28-Aug-25 |
| Buy* | 30 | 141.50p | SI Trade |
09:55:55 - 28-Aug-25 |
| Sell* | 271 | 141.00p | Automatic Execution |
09:55:55 - 28-Aug-25 |
| Sell* | 310 | 141.00p | Automatic Execution |
09:55:55 - 28-Aug-25 |
| Sell* | 1,999 | 141.00p | Automatic Execution |
09:55:55 - 28-Aug-25 |
| Buy* | 681 | 142.50p | Automatic Execution |
09:41:42 - 28-Aug-25 |
| Buy* | 100 | 142.50p | SI Trade |
09:39:23 - 28-Aug-25 |
| Buy* | 349 | 142.50p | SI Trade |
09:03:44 - 28-Aug-25 |
| Buy* | 30 | 144.00p | SI Trade |
08:59:20 - 28-Aug-25 |
| Sell* | 682 | 141.50p | Automatic Execution |
08:59:16 - 28-Aug-25 |
| Sell* | 802 | 141.50p | Automatic Execution |
08:59:16 - 28-Aug-25 |
| Sell* | 802 | 141.50p | Automatic Execution |
08:59:16 - 28-Aug-25 |
| Sell* | 271 | 141.50p | Automatic Execution |
08:59:16 - 28-Aug-25 |
| Sell* | 802 | 141.50p | Automatic Execution |
08:59:16 - 28-Aug-25 |
| Buy* | 3 | 145.00p | SI Trade |
08:59:15 - 28-Aug-25 |
| Unknown* | 0 | 145.00p | SI Trade |
08:59:15 - 28-Aug-25 |
| Buy* | 1 | 145.00p | SI Trade |
08:59:15 - 28-Aug-25 |
| Buy* | 2 | 145.00p | SI Trade |
08:59:15 - 28-Aug-25 |
| Buy* | 2 | 144.50p | SI Trade |
08:59:15 - 28-Aug-25 |
| Buy* | 8 | 145.00p | SI Trade |
08:59:15 - 28-Aug-25 |
| Sell* | 2,029 | 143.705p | Ordinary |
08:39:38 - 28-Aug-25 |
| Buy* | 7 | 146.00p | SI Trade |
08:10:00 - 28-Aug-25 |
| Buy* | 3 | 146.00p | SI Trade |
08:02:59 - 28-Aug-25 |
| Buy* | 20 | 146.00p | SI Trade |
08:02:59 - 28-Aug-25 |
| Sell* | 1 | 141.00p | Uncrossing Trade |
08:00:01 - 28-Aug-25 |
| Buy* | 3,129 | 144.50p | Suspected BUY Trade |
16:35:29 - 27-Aug-25 |
| Sell* | 67 | 142.00p | Automatic Execution |
16:28:01 - 27-Aug-25 |
| Buy* | 37 | 142.50p | Automatic Execution |
16:28:00 - 27-Aug-25 |
| Buy* | 67 | 142.50p | Automatic Execution |
16:28:00 - 27-Aug-25 |
| Buy* | 154 | 142.50p | SI Trade |
16:03:32 - 27-Aug-25 |
| Sell* | 1,000 | 141.735p | Ordinary |
15:41:52 - 27-Aug-25 |
| Sell* | 85 | 142.00p | Automatic Execution |
15:41:26 - 27-Aug-25 |
| Sell* | 113 | 142.00p | Automatic Execution |
15:41:26 - 27-Aug-25 |
| Buy* | 744 | 143.00p | SI Trade |
15:26:26 - 27-Aug-25 |
| Buy* | 200 | 143.00p | SI Trade |
15:05:14 - 27-Aug-25 |
| Buy* | 2 | 143.00p | SI Trade |
15:05:14 - 27-Aug-25 |
| Sell* | 5,000 | 142.49p | Ordinary |
14:48:24 - 27-Aug-25 |
| Sell* | 7,000 | 142.34p | Ordinary |
14:21:43 - 27-Aug-25 |
| Sell* | 50 | 142.00p | Automatic Execution |
14:08:30 - 27-Aug-25 |
| Sell* | 105 | 142.00p | Automatic Execution |
14:08:30 - 27-Aug-25 |
| Buy* | 3,000 | 143.425p | Ordinary |
14:05:07 - 27-Aug-25 |
| Buy* | 874 | 143.00p | Automatic Execution |
13:46:00 - 27-Aug-25 |
| Buy* | 277 | 143.00p | Automatic Execution |
13:46:00 - 27-Aug-25 |
| Buy* | 3,000 | 142.95p | Ordinary |
13:45:41 - 27-Aug-25 |
| Buy* | 2,500 | 142.909p | Suspected BUY Trade |
12:56:06 - 27-Aug-25 |
| Buy* | 1 | 143.00p | SI Trade |
12:45:35 - 27-Aug-25 |
| Buy* | 6,705 | 143.00p | Ordinary |
12:43:44 - 27-Aug-25 |
| Buy* | 25 | 143.00p | SI Trade |
12:39:17 - 27-Aug-25 |
| Buy* | 2 | 143.50p | Ordinary |
11:59:30 - 27-Aug-25 |
| Buy* | 2 | 143.50p | Ordinary |
11:59:05 - 27-Aug-25 |
| Buy* | 40 | 143.50p | SI Trade |
11:49:18 - 27-Aug-25 |
| Unknown* | 0 | 143.50p | SI Trade |
11:49:18 - 27-Aug-25 |
| Buy* | 6 | 143.50p | SI Trade |
11:49:18 - 27-Aug-25 |
| Sell* | 598 | 142.00p | SI Trade |
10:49:12 - 27-Aug-25 |
| Sell* | 1 | 142.00p | SI Trade |
10:49:12 - 27-Aug-25 |
| Buy* | 60 | 143.50p | SI Trade |
10:49:12 - 27-Aug-25 |
| Sell* | 13,211 | 142.51p | Ordinary |
10:26:56 - 27-Aug-25 |
| Buy* | 1,385 | 143.35p | Ordinary |
09:33:45 - 27-Aug-25 |
| Buy* | 751 | 143.50p | Automatic Execution |
09:17:18 - 27-Aug-25 |
| Buy* | 3,500 | 143.50p | SI Trade |
09:09:17 - 27-Aug-25 |
| Sell* | 1,400 | 142.00p | SI Trade |
09:09:04 - 27-Aug-25 |
| Sell* | 30 | 142.51p | Ordinary |
09:05:03 - 27-Aug-25 |
| Buy* | 10 | 143.361p | Suspected BUY Trade |
09:04:35 - 27-Aug-25 |
| Sell* | 390 | 142.51p | Ordinary |
08:55:29 - 27-Aug-25 |
| Buy* | 100 | 143.50p | SI Trade |
08:49:00 - 27-Aug-25 |
| Buy* | 100 | 144.00p | SI Trade |
08:29:00 - 27-Aug-25 |
| Buy* | 200 | 144.00p | SI Trade |
08:29:00 - 27-Aug-25 |
| Buy* | 2 | 144.00p | SI Trade |
08:29:00 - 27-Aug-25 |
| Buy* | 2 | 144.00p | SI Trade |
08:29:00 - 27-Aug-25 |
| Sell* | 1 | 142.00p | SI Trade |
08:29:00 - 27-Aug-25 |
| Sell* | 1 | 142.00p | SI Trade |
08:29:00 - 27-Aug-25 |
| Sell* | 1 | 142.00p | SI Trade |
08:29:00 - 27-Aug-25 |
| Sell* | 1 | 142.00p | SI Trade |
08:29:00 - 27-Aug-25 |
| Buy* | 6 | 144.00p | SI Trade |
08:18:58 - 27-Aug-25 |
| Buy* | 12 | 144.00p | SI Trade |
08:18:58 - 27-Aug-25 |
| Buy* | 2 | 143.90p | Ordinary |
08:11:43 - 27-Aug-25 |
| Buy* | 2 | 143.90p | Ordinary |
08:10:51 - 27-Aug-25 |
| Sell* | 25 | 142.68p | Ordinary |
08:10:15 - 27-Aug-25 |
| Buy* | 22 | 143.625p | Suspected BUY Trade |
08:09:20 - 27-Aug-25 |
| Unknown* | 0 | 144.00p | SI Trade |
08:08:05 - 27-Aug-25 |
| Buy* | 2 | 144.00p | SI Trade |
08:08:05 - 27-Aug-25 |
| Buy* | 10 | 144.00p | SI Trade |
08:08:05 - 27-Aug-25 |
| Buy* | 100 | 144.00p | SI Trade |
08:08:05 - 27-Aug-25 |
| Buy* | 2 | 144.00p | SI Trade |
08:08:05 - 27-Aug-25 |
| Buy* | 20 | 144.00p | SI Trade |
08:08:05 - 27-Aug-25 |
| Unknown* | 0 | 144.00p | SI Trade |
08:08:05 - 27-Aug-25 |
| Buy* | 1,000 | 143.68p | Ordinary |
08:02:45 - 27-Aug-25 |
| Buy* | 750 | 143.44p | Ordinary |
08:00:30 - 27-Aug-25 |
| Buy* | 27 | 143.602p | Suspected BUY Trade |
08:00:28 - 27-Aug-25 |
| Buy* | 856 | 141.00p | Automatic Execution |
08:00:28 - 27-Aug-25 |
| Buy* | 211 | 143.50p | Ordinary |
08:00:27 - 27-Aug-25 |
| Sell* | 2,000 | 144.00p | Automatic Execution |
08:00:27 - 27-Aug-25 |
| Sell* | 750 | 144.00p | Automatic Execution |
08:00:27 - 27-Aug-25 |
| Sell* | 213 | 144.00p | Automatic Execution |
08:00:27 - 27-Aug-25 |
| Sell* | 1,099 | 144.00p | Automatic Execution |
08:00:27 - 27-Aug-25 |
| Sell* | 794 | 144.00p | Uncrossing Trade |
08:00:27 - 27-Aug-25 |
| Sell* | 7,043 | 144.50p | Uncrossing Trade |
16:35:25 - 26-Aug-25 |
| Buy* | 4 | 146.00p | SI Trade |
16:27:53 - 26-Aug-25 |
| Buy* | 1,773 | 146.377p | Ordinary |
16:22:44 - 26-Aug-25 |
| Sell* | 1,668 | 145.02p | Ordinary |
16:20:46 - 26-Aug-25 |
| Buy* | 159 | 146.00p | Automatic Execution |
16:17:45 - 26-Aug-25 |
| Buy* | 2,984 | 146.00p | Automatic Execution |
16:17:45 - 26-Aug-25 |
| Buy* | 376 | 146.00p | Automatic Execution |
16:17:45 - 26-Aug-25 |
| Buy* | 112 | 146.50p | Automatic Execution |
16:16:55 - 26-Aug-25 |
| Buy* | 1,225 | 146.50p | Automatic Execution |
16:16:55 - 26-Aug-25 |