| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,314 | 141.50p | Suspected BUY Trade |
16:35:01 - 06-Nov-26 |
| Buy* | 1,448 | 142.50p | Automatic Execution |
16:29:55 - 06-Nov-26 |
| Buy* | 5 | 142.00p | Automatic Execution |
16:29:29 - 06-Nov-26 |
| Sell* | 21 | 141.00p | SI Trade |
16:28:00 - 06-Nov-26 |
| Buy* | 2,657 | 141.00p | Automatic Execution |
16:27:21 - 06-Nov-26 |
| Unknown* | 3,647 | 141.00p | Automatic Execution |
16:26:54 - 06-Nov-26 |
| Buy* | 4 | 141.00p | Automatic Execution |
16:26:54 - 06-Nov-26 |
| Buy* | 1,277 | 141.00p | Automatic Execution |
16:26:54 - 06-Nov-26 |
| Buy* | 1,723 | 141.00p | Automatic Execution |
16:26:39 - 06-Nov-26 |
| Buy* | 3,000 | 141.00p | Automatic Execution |
16:24:43 - 06-Nov-26 |
| Sell* | 157 | 140.50p | Automatic Execution |
16:24:14 - 06-Nov-26 |
| Sell* | 6,696 | 141.00p | Automatic Execution |
16:24:14 - 06-Nov-26 |
| Buy* | 356 | 141.00p | Automatic Execution |
16:24:14 - 06-Nov-26 |
| Buy* | 162 | 141.00p | Automatic Execution |
16:24:14 - 06-Nov-26 |
| Buy* | 57 | 141.00p | Automatic Execution |
16:24:14 - 06-Nov-26 |
| Buy* | 2,828 | 141.00p | Automatic Execution |
16:24:11 - 06-Nov-26 |
| Unknown* | 1,241 | 140.75p | SI Trade |
16:22:24 - 06-Nov-26 |
| Buy* | 252 | 140.50p | Automatic Execution |
16:22:24 - 06-Nov-26 |
| Buy* | 144 | 140.50p | Automatic Execution |
16:22:24 - 06-Nov-26 |
| Buy* | 1,345 | 140.50p | Automatic Execution |
16:22:24 - 06-Nov-26 |
| Buy* | 238 | 140.50p | Automatic Execution |
16:22:24 - 06-Nov-26 |
| Buy* | 1,792 | 140.50p | Automatic Execution |
16:22:24 - 06-Nov-26 |
| Buy* | 4,096 | 140.50p | Automatic Execution |
16:22:09 - 06-Nov-26 |
| Buy* | 5,642 | 140.50p | Automatic Execution |
16:21:06 - 06-Nov-26 |
| Sell* | 12,996 | 139.66p | Ordinary |
16:20:34 - 06-Nov-26 |
| Buy* | 6,658 | 140.50p | Automatic Execution |
16:19:31 - 06-Nov-26 |
| Sell* | 1,122 | 140.50p | Automatic Execution |
16:17:35 - 06-Nov-26 |
| Sell* | 5,690 | 140.50p | Automatic Execution |
16:17:35 - 06-Nov-26 |
| Buy* | 115 | 141.00p | Automatic Execution |
16:17:26 - 06-Nov-26 |
| Buy* | 4,189 | 141.00p | Automatic Execution |
16:17:26 - 06-Nov-26 |
| Sell* | 1,768 | 140.50p | Automatic Execution |
16:15:56 - 06-Nov-26 |
| Sell* | 1,200 | 140.50p | Automatic Execution |
16:15:53 - 06-Nov-26 |
| Sell* | 5,881 | 140.50p | Automatic Execution |
16:15:53 - 06-Nov-26 |
| Sell* | 6,430 | 140.50p | Automatic Execution |
16:15:50 - 06-Nov-26 |
| Sell* | 5,324 | 140.50p | Automatic Execution |
16:15:47 - 06-Nov-26 |
| Sell* | 3,198 | 140.50p | Automatic Execution |
16:15:44 - 06-Nov-26 |
| Sell* | 2,793 | 140.50p | Automatic Execution |
16:15:36 - 06-Nov-26 |
| Buy* | 4,473 | 141.00p | Automatic Execution |
16:15:28 - 06-Nov-26 |
| Buy* | 576 | 141.00p | Automatic Execution |
16:15:28 - 06-Nov-26 |
| Buy* | 2,304 | 141.00p | Automatic Execution |
16:14:10 - 06-Nov-26 |
| Buy* | 120 | 141.00p | Automatic Execution |
16:10:26 - 06-Nov-26 |
| Sell* | 1,182 | 140.50p | Automatic Execution |
14:56:32 - 06-Nov-26 |
| Unknown* | 653 | 140.50p | Automatic Execution |
14:56:32 - 06-Nov-26 |
| Unknown* | 6,165 | 140.50p | Automatic Execution |
14:56:29 - 06-Nov-26 |
| Unknown* | 4,231 | 140.50p | Automatic Execution |
14:56:26 - 06-Nov-26 |
| Unknown* | 7,572 | 140.50p | Automatic Execution |
14:56:23 - 06-Nov-26 |
| Unknown* | 5,819 | 140.50p | Automatic Execution |
14:56:20 - 06-Nov-26 |
| Unknown* | 6,159 | 140.50p | Automatic Execution |
14:56:17 - 06-Nov-26 |
| Unknown* | 7,337 | 140.50p | Automatic Execution |
14:56:14 - 06-Nov-26 |
| Unknown* | 5,379 | 140.50p | Automatic Execution |
14:56:11 - 06-Nov-26 |
| Unknown* | 6,479 | 140.50p | Automatic Execution |
14:56:08 - 06-Nov-26 |
| Unknown* | 6,842 | 140.50p | Automatic Execution |
14:56:05 - 06-Nov-26 |
| Unknown* | 6,643 | 140.50p | Automatic Execution |
14:56:02 - 06-Nov-26 |
| Unknown* | 4,867 | 140.50p | Automatic Execution |
14:54:34 - 06-Nov-26 |
| Unknown* | 7,205 | 140.50p | Automatic Execution |
14:54:31 - 06-Nov-26 |
| Unknown* | 6,078 | 140.50p | Automatic Execution |
14:54:28 - 06-Nov-26 |
| Unknown* | 5,941 | 140.50p | Automatic Execution |
14:54:25 - 06-Nov-26 |
| Unknown* | 6,977 | 140.50p | Automatic Execution |
14:54:22 - 06-Nov-26 |
| Unknown* | 6,239 | 140.50p | Automatic Execution |
14:54:19 - 06-Nov-26 |
| Unknown* | 6,420 | 140.50p | Automatic Execution |
14:54:16 - 06-Nov-26 |
| Unknown* | 4,469 | 140.50p | Automatic Execution |
14:54:13 - 06-Nov-26 |
| Unknown* | 4,555 | 140.50p | Automatic Execution |
14:54:10 - 06-Nov-26 |
| Unknown* | 6,598 | 140.50p | Automatic Execution |
14:54:07 - 06-Nov-26 |
| Unknown* | 5,191 | 140.50p | Automatic Execution |
14:54:04 - 06-Nov-26 |
| Unknown* | 5,531 | 140.50p | Automatic Execution |
14:54:01 - 06-Nov-26 |
| Unknown* | 6,180 | 140.50p | Automatic Execution |
14:53:58 - 06-Nov-26 |
| Unknown* | 4,388 | 140.50p | Automatic Execution |
14:53:55 - 06-Nov-26 |
| Unknown* | 5,818 | 140.50p | Automatic Execution |
14:53:52 - 06-Nov-26 |
| Unknown* | 4,680 | 140.50p | Automatic Execution |
14:53:49 - 06-Nov-26 |
| Unknown* | 4,884 | 140.50p | Automatic Execution |
14:53:46 - 06-Nov-26 |
| Unknown* | 5,302 | 140.50p | Automatic Execution |
14:53:43 - 06-Nov-26 |
| Unknown* | 6,001 | 140.50p | Automatic Execution |
14:53:40 - 06-Nov-26 |
| Unknown* | 6,280 | 140.50p | Automatic Execution |
14:53:37 - 06-Nov-26 |
| Unknown* | 5,769 | 140.50p | Automatic Execution |
14:53:34 - 06-Nov-26 |
| Unknown* | 4,055 | 140.50p | Automatic Execution |
14:53:31 - 06-Nov-26 |
| Unknown* | 7,220 | 140.50p | Automatic Execution |
14:53:28 - 06-Nov-26 |
| Unknown* | 6,023 | 140.50p | Automatic Execution |
14:53:25 - 06-Nov-26 |
| Unknown* | 7,293 | 140.50p | Automatic Execution |
14:53:22 - 06-Nov-26 |
| Unknown* | 4,998 | 140.50p | Automatic Execution |
14:53:19 - 06-Nov-26 |
| Unknown* | 6,579 | 140.50p | Automatic Execution |
14:53:16 - 06-Nov-26 |
| Unknown* | 4,051 | 140.50p | Automatic Execution |
14:53:13 - 06-Nov-26 |
| Unknown* | 5,807 | 140.50p | Automatic Execution |
14:53:10 - 06-Nov-26 |
| Unknown* | 6,508 | 140.50p | Automatic Execution |
14:53:07 - 06-Nov-26 |
| Unknown* | 7,420 | 140.50p | Automatic Execution |
14:53:04 - 06-Nov-26 |
| Unknown* | 7,630 | 140.50p | Automatic Execution |
14:53:01 - 06-Nov-26 |
| Unknown* | 6,795 | 140.50p | Automatic Execution |
14:52:58 - 06-Nov-26 |
| Unknown* | 4,355 | 140.50p | Automatic Execution |
14:52:55 - 06-Nov-26 |
| Unknown* | 6,535 | 140.50p | Automatic Execution |
14:52:52 - 06-Nov-26 |
| Unknown* | 6,617 | 140.50p | Automatic Execution |
14:52:49 - 06-Nov-26 |
| Unknown* | 6,360 | 140.50p | Automatic Execution |
14:52:46 - 06-Nov-26 |
| Unknown* | 4,385 | 140.50p | Automatic Execution |
14:52:43 - 06-Nov-26 |
| Unknown* | 5,700 | 140.50p | Automatic Execution |
14:52:40 - 06-Nov-26 |
| Unknown* | 7,287 | 140.50p | Automatic Execution |
14:52:37 - 06-Nov-26 |
| Unknown* | 6,958 | 140.50p | Automatic Execution |
14:52:34 - 06-Nov-26 |
| Unknown* | 4,333 | 140.50p | Automatic Execution |
14:52:31 - 06-Nov-26 |
| Unknown* | 4,521 | 140.50p | Automatic Execution |
14:52:28 - 06-Nov-26 |
| Unknown* | 4,883 | 140.50p | Automatic Execution |
14:52:25 - 06-Nov-26 |
| Unknown* | 4,344 | 140.50p | Automatic Execution |
14:52:22 - 06-Nov-26 |
| Unknown* | 5,449 | 140.50p | Automatic Execution |
14:52:19 - 06-Nov-26 |
| Unknown* | 4,113 | 140.50p | Automatic Execution |
14:52:16 - 06-Nov-26 |
| Unknown* | 7,227 | 140.50p | Automatic Execution |
14:52:13 - 06-Nov-26 |
| Unknown* | 5,631 | 140.50p | Automatic Execution |
14:52:10 - 06-Nov-26 |
| Unknown* | 7,511 | 140.50p | Automatic Execution |
14:52:07 - 06-Nov-26 |
| Unknown* | 5,652 | 140.50p | Automatic Execution |
14:52:04 - 06-Nov-26 |
| Unknown* | 2,991 | 140.50p | SI Trade |
14:52:01 - 06-Nov-26 |
| Unknown* | 1,396 | 140.50p | Automatic Execution |
14:52:01 - 06-Nov-26 |
| Sell* | 173 | 139.76656p | SI Trade Suspected SELL Trade |
14:10:00 - 06-Nov-26 |
| Buy* | 504 | 140.50p | Automatic Execution |
14:07:58 - 06-Nov-26 |
| Unknown* | 3,722 | 139.75p | Automatic Execution |
14:06:33 - 06-Nov-26 |
| Unknown* | 5,534 | 139.75p | Automatic Execution |
14:06:30 - 06-Nov-26 |
| Unknown* | 6,279 | 139.75p | Automatic Execution |
14:06:27 - 06-Nov-26 |
| Unknown* | 4,751 | 139.75p | Automatic Execution |
14:06:24 - 06-Nov-26 |
| Unknown* | 6,131 | 139.75p | Automatic Execution |
14:06:21 - 06-Nov-26 |
| Unknown* | 6,504 | 139.75p | Automatic Execution |
14:06:18 - 06-Nov-26 |
| Unknown* | 5,260 | 139.75p | Automatic Execution |
14:06:15 - 06-Nov-26 |
| Unknown* | 6,215 | 139.75p | Automatic Execution |
14:06:12 - 06-Nov-26 |
| Unknown* | 6,893 | 139.75p | Automatic Execution |
14:06:09 - 06-Nov-26 |
| Unknown* | 7,585 | 139.75p | Automatic Execution |
14:06:06 - 06-Nov-26 |
| Unknown* | 5,963 | 139.75p | Automatic Execution |
14:06:03 - 06-Nov-26 |
| Unknown* | 4,237 | 139.75p | Automatic Execution |
14:06:00 - 06-Nov-26 |
| Unknown* | 7,138 | 139.75p | Automatic Execution |
14:05:57 - 06-Nov-26 |
| Unknown* | 6,954 | 139.75p | Automatic Execution |
14:05:54 - 06-Nov-26 |
| Unknown* | 4,246 | 139.75p | Automatic Execution |
14:05:51 - 06-Nov-26 |
| Unknown* | 7,133 | 139.75p | Automatic Execution |
14:05:48 - 06-Nov-26 |
| Unknown* | 4,061 | 139.75p | Automatic Execution |
14:05:45 - 06-Nov-26 |
| Unknown* | 4,144 | 139.75p | Automatic Execution |
14:05:42 - 06-Nov-26 |
| Unknown* | 4,361 | 139.75p | Automatic Execution |
14:05:39 - 06-Nov-26 |
| Unknown* | 6,057 | 139.75p | Automatic Execution |
14:05:36 - 06-Nov-26 |
| Unknown* | 5,691 | 139.75p | Automatic Execution |
14:05:33 - 06-Nov-26 |
| Unknown* | 3,960 | 139.75p | Automatic Execution |
14:05:30 - 06-Nov-26 |
| Unknown* | 5,103 | 139.75p | Automatic Execution |
14:05:27 - 06-Nov-26 |
| Unknown* | 6,894 | 139.75p | Automatic Execution |
14:05:24 - 06-Nov-26 |
| Unknown* | 4,623 | 139.75p | Automatic Execution |
14:05:21 - 06-Nov-26 |
| Unknown* | 5,845 | 139.75p | Automatic Execution |
14:05:18 - 06-Nov-26 |
| Unknown* | 1,272 | 139.75p | Automatic Execution |
14:05:15 - 06-Nov-26 |
| Unknown* | 949 | 139.75p | Automatic Execution |
14:05:15 - 06-Nov-26 |
| Unknown* | 3,948 | 139.75p | Automatic Execution |
14:01:45 - 06-Nov-26 |
| Buy* | 949 | 140.50p | Ordinary |
14:01:42 - 06-Nov-26 |
| Unknown* | 2,586 | 139.75p | SI Trade |
14:01:42 - 06-Nov-26 |
| Sell* | 139 | 140.00p | SI Trade |
13:29:00 - 06-Nov-26 |
| Buy* | 949 | 140.50p | Automatic Execution |
13:29:00 - 06-Nov-26 |
| Buy* | 164 | 140.50p | Automatic Execution |
13:29:00 - 06-Nov-26 |
| Unknown* | 30 | 139.75p | SI Trade |
12:50:09 - 06-Nov-26 |
| Unknown* | 49 | 139.75p | SI Trade |
12:50:09 - 06-Nov-26 |
| Unknown* | 173 | 139.75p | SI Trade |
12:46:27 - 06-Nov-26 |
| Unknown* | 173 | 139.75p | OTC Trade |
12:46:27 - 06-Nov-26 |
| Buy* | 1 | 140.50p | SI Trade |
12:39:29 - 06-Nov-26 |
| Buy* | 5 | 140.50p | SI Trade |
12:39:29 - 06-Nov-26 |
| Buy* | 1 | 140.50p | SI Trade |
12:39:29 - 06-Nov-26 |
| Buy* | 7 | 140.50p | SI Trade |
12:39:29 - 06-Nov-26 |
| Sell* | 710 | 139.67p | Negotiated Trade |
12:32:16 - 06-Nov-26 |
| Buy* | 5,000 | 140.0049p | Ordinary |
12:14:02 - 06-Nov-26 |
| Buy* | 1 | 140.50p | SI Trade |
12:08:55 - 06-Nov-26 |
| Unknown* | 0 | 140.50p | SI Trade |
12:08:55 - 06-Nov-26 |
| Buy* | 10 | 140.50p | SI Trade |
12:08:55 - 06-Nov-26 |
| Sell* | 945 | 138.50p | SI Trade |
10:38:29 - 06-Nov-26 |
| Sell* | 976 | 138.00p | SI Trade |
10:38:27 - 06-Nov-26 |
| Sell* | 977 | 138.00p | SI Trade |
10:38:25 - 06-Nov-26 |
| Sell* | 977 | 138.50p | SI Trade |
10:38:25 - 06-Nov-26 |
| Sell* | 159 | 138.59086p | SI Trade Suspected SELL Trade |
10:38:23 - 06-Nov-26 |
| Sell* | 5,358 | 138.00p | Automatic Execution |
10:38:23 - 06-Nov-26 |
| Sell* | 3,769 | 139.00p | Automatic Execution |
10:38:23 - 06-Nov-26 |
| Sell* | 2,937 | 139.00p | Automatic Execution |
10:38:23 - 06-Nov-26 |
| Buy* | 1 | 140.00p | SI Trade |
10:05:00 - 06-Nov-26 |
| Sell* | 2,191 | 139.2501p | Ordinary |
09:36:05 - 06-Nov-26 |
| Unknown* | 1,307 | 139.50p | SI Trade |
09:20:00 - 06-Nov-26 |
| Sell* | 421 | 139.00p | SI Trade |
09:08:33 - 06-Nov-26 |
| Sell* | 380 | 139.00p | SI Trade |
09:08:33 - 06-Nov-26 |
| Unknown* | 790 | 139.50p | SI Trade |
09:08:33 - 06-Nov-26 |
| Sell* | 997 | 139.2501p | Ordinary |
08:57:47 - 06-Nov-26 |
| Sell* | 563 | 139.00p | Automatic Execution |
08:52:11 - 06-Nov-26 |
| Sell* | 1,520 | 139.50p | Automatic Execution |
08:48:21 - 06-Nov-26 |
| Sell* | 5,000 | 139.50p | Automatic Execution |
08:48:21 - 06-Nov-26 |
| Unknown* | 4,055 | 140.00p | Automatic Execution |
08:46:54 - 06-Nov-26 |
| Buy* | 2,703 | 140.00p | Automatic Execution |
08:46:54 - 06-Nov-26 |
| Buy* | 142 | 140.22548p | SI Trade Negotiated Trade |
08:46:42 - 06-Nov-26 |
| Sell* | 163 | 140.00p | Automatic Execution |
08:46:42 - 06-Nov-26 |
| Sell* | 5,000 | 140.00p | Automatic Execution |
08:46:42 - 06-Nov-26 |
| Sell* | 2,879 | 140.50p | Automatic Execution |
08:46:42 - 06-Nov-26 |
| Sell* | 162 | 140.50p | Automatic Execution |
08:46:42 - 06-Nov-26 |
| Sell* | 1,200 | 140.50p | Automatic Execution |
08:46:42 - 06-Nov-26 |
| Buy* | 4 | 141.00p | SI Trade |
08:41:02 - 06-Nov-26 |
| Buy* | 4 | 141.00p | SI Trade |
08:20:10 - 06-Nov-26 |
| Buy* | 500 | 139.00p | Automatic Execution |
08:04:29 - 06-Nov-26 |
| Buy* | 2,885 | 141.00p | Suspected BUY Trade |
16:35:13 - 05-Nov-26 |
| Sell* | 113 | 142.00p | Automatic Execution |
16:29:58 - 05-Nov-26 |
| Buy* | 2,922 | 142.50p | Automatic Execution |
16:29:55 - 05-Nov-26 |
| Sell* | 939 | 142.00p | Automatic Execution |
16:22:54 - 05-Nov-26 |
| Buy* | 690 | 142.00p | Automatic Execution |
16:22:54 - 05-Nov-26 |
| Sell* | 105 | 142.00p | Automatic Execution |
16:22:47 - 05-Nov-26 |
| Buy* | 1,351 | 142.00p | Automatic Execution |
16:22:47 - 05-Nov-26 |
| Buy* | 119 | 142.00p | Automatic Execution |
16:22:47 - 05-Nov-26 |
| Buy* | 82 | 142.00p | Automatic Execution |
16:22:47 - 05-Nov-26 |
| Buy* | 690 | 141.50p | Automatic Execution |
16:22:23 - 05-Nov-26 |
| Buy* | 1,257 | 142.00p | Automatic Execution |
16:22:20 - 05-Nov-26 |
| Buy* | 704 | 141.50p | Automatic Execution |
16:21:54 - 05-Nov-26 |
| Sell* | 192 | 142.00p | Automatic Execution |
16:21:51 - 05-Nov-26 |
| Sell* | 804 | 142.00p | Automatic Execution |
16:14:00 - 05-Nov-26 |
| Buy* | 4 | 142.3349p | Ordinary |
15:57:30 - 05-Nov-26 |
| Sell* | 939 | 142.00p | Automatic Execution |
15:49:23 - 05-Nov-26 |