Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,006 143.00p Uncrossing Trade
 16:35:03 - 27-Oct-26
Sell* 3,232 143.50p Automatic Execution
 16:28:59 - 27-Oct-26
Sell* 10 143.00p SI Trade
 16:24:38 - 27-Oct-26
Sell* 884 143.00p SI Trade
 16:24:38 - 27-Oct-26
Unknown* 884 143.00p OTC Trade
 16:24:38 - 27-Oct-26
Buy* 1,541 143.00p Automatic Execution
 16:24:38 - 27-Oct-26
Buy* 4,956 143.00p Automatic Execution
 16:24:38 - 27-Oct-26
Buy* 44 143.00p Automatic Execution
 15:51:48 - 27-Oct-26
Buy* 348 142.749p Ordinary
 15:33:03 - 27-Oct-26
Buy* 866 143.00p SI Trade
 15:28:40 - 27-Oct-26
Sell* 14 142.00p SI Trade
 15:25:26 - 27-Oct-26
Buy* 851 143.50p SI Trade
 14:40:20 - 27-Oct-26
Buy* 21 143.50p SI Trade
 13:59:45 - 27-Oct-26
Buy* 861 143.50p SI Trade
 13:35:21 - 27-Oct-26
Buy* 618 143.50p Automatic Execution
 13:34:19 - 27-Oct-26
Buy* 889 143.50p Automatic Execution
 13:34:19 - 27-Oct-26
Sell* 1,500 143.412p Negotiated Trade
 13:25:48 - 27-Oct-26
Sell* 156 143.00p Automatic Execution
 13:01:46 - 27-Oct-26
Sell* 8 143.00p Automatic Execution
 13:01:46 - 27-Oct-26
Sell* 148 143.00p Automatic Execution
 13:01:46 - 27-Oct-26
Sell* 977 143.50p Automatic Execution
 13:01:46 - 27-Oct-26
Buy* 10,716 144.00p Automatic Execution
 13:01:46 - 27-Oct-26
Buy* 5,000 144.00p Automatic Execution
 13:01:46 - 27-Oct-26
Buy* 16 144.00p SI Trade
 11:53:31 - 27-Oct-26
Buy* 4,500 143.375p Ordinary
 11:26:43 - 27-Oct-26
Sell* 140 142.50p SI Trade
 11:07:56 - 27-Oct-26
Buy* 6,114 141.50p Automatic Execution
 10:29:32 - 27-Oct-26
Buy* 1,798 141.50p Automatic Execution
 10:29:32 - 27-Oct-26
Buy* 918 141.50p Automatic Execution
 10:29:32 - 27-Oct-26
Unknown* 0 140.00p SI Trade
 10:29:22 - 27-Oct-26
Buy* 128 141.00p Automatic Execution
 10:29:22 - 27-Oct-26
Buy* 110 141.00p Automatic Execution
 10:29:22 - 27-Oct-26
Buy* 14 141.00p Automatic Execution
 10:29:22 - 27-Oct-26
Buy* 5 141.00p SI Trade
 10:07:18 - 27-Oct-26
Sell* 1 140.00p SI Trade
 10:07:18 - 27-Oct-26
Buy* 317 140.97p Ordinary
 09:51:39 - 27-Oct-26
Sell* 188 140.00p Automatic Execution
 09:33:37 - 27-Oct-26
Buy* 1,156 141.00p Automatic Execution
 09:33:36 - 27-Oct-26
Buy* 151 141.00p Automatic Execution
 09:33:36 - 27-Oct-26
Buy* 117 141.00p Automatic Execution
 09:33:36 - 27-Oct-26
Buy* 788 141.00p Automatic Execution
 09:33:36 - 27-Oct-26
Buy* 3,790 140.381p Suspected BUY Trade
 09:22:36 - 27-Oct-26
Buy* 905 141.00p Automatic Execution
 09:18:08 - 27-Oct-26
Buy* 1 141.00p SI Trade
 09:18:06 - 27-Oct-26
Buy* 3 142.00p SI Trade
 09:04:15 - 27-Oct-26
Unknown* 0 142.00p SI Trade
 09:04:15 - 27-Oct-26
Buy* 7 141.868p Suspected BUY Trade
 09:01:45 - 27-Oct-26
Buy* 13 143.00p SI Trade
 08:05:36 - 27-Oct-26
Buy* 6 144.50p SI Trade
 08:03:23 - 27-Oct-26
Buy* 23 144.50p SI Trade
 08:03:23 - 27-Oct-26
Unknown* 0 140.50p SI Trade
 08:03:23 - 27-Oct-26
Unknown* 10,000 142.50p Ordinary
 16:30:00 - 26-Oct-26
Buy* 350 144.00p Automatic Execution
 16:25:52 - 26-Oct-26
Unknown* 125 143.50p Ordinary
 16:23:12 - 26-Oct-26
Unknown* 830 143.00p OTC Trade
 15:46:22 - 26-Oct-26
Buy* 2,961 143.00p Automatic Execution
 15:46:22 - 26-Oct-26
Buy* 143 143.00p Automatic Execution
 15:46:22 - 26-Oct-26
Buy* 891 143.00p Automatic Execution
 15:46:22 - 26-Oct-26
Buy* 707 143.00p Automatic Execution
 15:39:42 - 26-Oct-26
Sell* 68 142.00p SI Trade
 15:39:42 - 26-Oct-26
Buy* 349 143.00p SI Trade
 15:39:42 - 26-Oct-26
Buy* 1,793 143.00p Automatic Execution
 14:21:40 - 26-Oct-26
Sell* 800 141.82p Ordinary
 14:21:30 - 26-Oct-26
Buy* 17,390 144.00p Ordinary
 13:47:04 - 26-Oct-26
Buy* 1,027 144.50p SI Trade
 13:36:27 - 26-Oct-26
Sell* 1,027 142.01p Negotiated Trade
 13:35:58 - 26-Oct-26
Unknown* 1,394 142.50p Ordinary
 12:45:42 - 26-Oct-26
Buy* 1,027 144.50p Automatic Execution
 12:31:31 - 26-Oct-26
Sell* 8 141.077p Negotiated Trade
 12:01:50 - 26-Oct-26
Sell* 2 141.077p Negotiated Trade
 12:01:10 - 26-Oct-26
Buy* 1,027 145.00p Automatic Execution
 11:57:47 - 26-Oct-26
Unknown* 0 140.50p SI Trade
 11:26:08 - 26-Oct-26
Buy* 1,027 145.00p Automatic Execution
 11:26:08 - 26-Oct-26
Buy* 13,782 144.325p Ordinary
 11:10:37 - 26-Oct-26
Sell* 49 141.442p Negotiated Trade
 10:57:05 - 26-Oct-26
Buy* 1,027 145.00p SI Trade
 10:33:25 - 26-Oct-26
Buy* 2,870 145.00p Automatic Execution
 10:03:33 - 26-Oct-26
Sell* 1,596 144.50p Automatic Execution
 10:03:26 - 26-Oct-26
Sell* 10,000 144.50p Ordinary
 10:00:40 - 26-Oct-26
Sell* 837 144.65p Ordinary
 09:43:05 - 26-Oct-26
Sell* 675 145.50p Automatic Execution
 09:24:32 - 26-Oct-26
Sell* 1,216 145.50p Automatic Execution
 09:24:32 - 26-Oct-26
Sell* 80 145.50p SI Trade
 09:24:32 - 26-Oct-26
Sell* 1,000 145.50p SI Trade
 09:24:32 - 26-Oct-26
Buy* 2 146.00p SI Trade
 09:24:32 - 26-Oct-26
Sell* 1 145.50p SI Trade
 09:24:32 - 26-Oct-26
Buy* 3 146.00p SI Trade
 09:24:32 - 26-Oct-26
Unknown* 0 146.00p SI Trade
 09:24:32 - 26-Oct-26
Buy* 21 146.00p SI Trade
 09:24:32 - 26-Oct-26
Unknown* 0 146.00p SI Trade
 09:24:32 - 26-Oct-26
Sell* 679 145.46p Ordinary
 08:55:42 - 26-Oct-26
Buy* 60 146.2799p Ordinary
 08:34:05 - 26-Oct-26
Buy* 8 146.2799p Ordinary
 08:33:04 - 26-Oct-26
Buy* 2 146.2799p Ordinary
 08:32:03 - 26-Oct-26
Sell* 1,187 144.70p Ordinary
 08:00:30 - 26-Oct-26
Sell* 3,546 144.542p Ordinary
 08:00:28 - 26-Oct-26
Sell* 612 144.50p Uncrossing Trade
 08:00:23 - 26-Oct-26
Sell* 19,544 145.00p Uncrossing Trade
 16:35:20 - 23-Oct-26
Sell* 783 145.00p Automatic Execution
 16:29:49 - 23-Oct-26
Sell* 7,627 145.00p Automatic Execution
 16:29:49 - 23-Oct-26
Sell* 2,373 145.00p Automatic Execution
 16:29:49 - 23-Oct-26
Sell* 3,975 145.00p Automatic Execution
 16:27:37 - 23-Oct-26
Sell* 1,821 145.00p Automatic Execution
 16:27:37 - 23-Oct-26
Sell* 735 145.00p Automatic Execution
 16:27:37 - 23-Oct-26
Sell* 6,348 145.00p Automatic Execution
 16:27:37 - 23-Oct-26
Sell* 134 145.00p Automatic Execution
 16:27:37 - 23-Oct-26
Sell* 133 145.50p Automatic Execution
 16:27:37 - 23-Oct-26
Sell* 912 145.50p Automatic Execution
 16:27:37 - 23-Oct-26
Sell* 712 145.50p Automatic Execution
 16:17:27 - 23-Oct-26
Sell* 573 145.50p Automatic Execution
 16:17:27 - 23-Oct-26
Sell* 10,000 143.00p Ordinary
 15:58:52 - 23-Oct-26
Unknown* 0 145.50p SI Trade
 15:56:46 - 23-Oct-26
Sell* 8 145.55p Ordinary
 15:49:13 - 23-Oct-26
Sell* 558 145.50p SI Trade
 15:49:12 - 23-Oct-26
Buy* 442 145.00p Automatic Execution
 15:49:12 - 23-Oct-26
Buy* 2,000 145.00p Automatic Execution
 15:49:12 - 23-Oct-26
Buy* 2,000 144.50p Automatic Execution
 15:49:12 - 23-Oct-26
Sell* 198 143.50p Automatic Execution
 15:47:09 - 23-Oct-26
Buy* 2,208 144.50p SI Trade
 15:42:42 - 23-Oct-26
Buy* 2,093 144.50p SI Trade
 15:35:20 - 23-Oct-26
Sell* 434 143.00p SI Trade
 15:27:01 - 23-Oct-26
Sell* 905 143.00p Automatic Execution
 14:59:39 - 23-Oct-26
Sell* 15 143.00p Automatic Execution
 14:50:32 - 23-Oct-26
Sell* 6,389 143.1508p Ordinary
 14:42:10 - 23-Oct-26
Unknown* 499 143.75p SI Trade
 14:39:30 - 23-Oct-26
Unknown* 0 143.00p SI Trade
 14:29:05 - 23-Oct-26
Unknown* -10,000 143.00p Ordinary
Correction
 14:09:45 - 23-Oct-26
Sell* 10,000 143.00p Ordinary
 14:09:45 - 23-Oct-26
Sell* 890 143.50p Automatic Execution
 14:09:20 - 23-Oct-26
Unknown* 29 143.50p SI Trade
 14:09:10 - 23-Oct-26
Sell* 2,417 143.00p Automatic Execution
 14:09:10 - 23-Oct-26
Sell* 890 143.50p Automatic Execution
 14:09:10 - 23-Oct-26
Sell* 141 143.50p Automatic Execution
 14:09:10 - 23-Oct-26
Sell* 860 143.50p Automatic Execution
 14:09:10 - 23-Oct-26
Buy* 1,584 144.00p Automatic Execution
 14:09:10 - 23-Oct-26
Sell* 6,951 143.00p Automatic Execution
 14:09:10 - 23-Oct-26
Sell* 354 143.00p Automatic Execution
 14:09:10 - 23-Oct-26
Sell* 860 143.50p Automatic Execution
 14:09:10 - 23-Oct-26
Buy* 430 143.00p Automatic Execution
 14:09:10 - 23-Oct-26
Buy* 1,708 143.00p Automatic Execution
 14:09:10 - 23-Oct-26
Buy* 2,500 143.00p Automatic Execution
 14:09:10 - 23-Oct-26
Buy* 8,962 142.50p Automatic Execution
 14:09:10 - 23-Oct-26
Buy* 9 142.50p Automatic Execution
 14:09:10 - 23-Oct-26
Sell* 200 141.00p SI Trade
 13:57:36 - 23-Oct-26
Sell* 14 141.00p SI Trade
 13:57:36 - 23-Oct-26
Buy* 1 142.50p SI Trade
 13:57:36 - 23-Oct-26
Unknown* 0 142.50p SI Trade
 13:57:36 - 23-Oct-26
Buy* 696 142.34p Ordinary
 12:38:36 - 23-Oct-26
Sell* 4,190 140.0001p Ordinary
 12:31:54 - 23-Oct-26
Sell* 16 141.00p SI Trade
 12:08:48 - 23-Oct-26
Buy* 3 143.00p SI Trade
 12:08:48 - 23-Oct-26
Sell* 3,953 141.303p Ordinary
 11:50:43 - 23-Oct-26
Sell* 6,000 142.497p Ordinary
 11:36:52 - 23-Oct-26
Sell* 177 141.00p Automatic Execution
 11:26:11 - 23-Oct-26
Sell* 923 141.00p Automatic Execution
 11:26:11 - 23-Oct-26
Sell* 1,100 141.20p Ordinary
 11:26:05 - 23-Oct-26
Buy* 278 142.78p Ordinary
 10:12:32 - 23-Oct-26
Unknown* 4,363 142.00p Ordinary
 09:05:51 - 23-Oct-26
Sell* 1,168 141.25p Ordinary
 09:03:59 - 23-Oct-26
Buy* 3 143.50p SI Trade
 08:55:56 - 23-Oct-26
Buy* 1 143.17p Ordinary
 08:47:35 - 23-Oct-26
Sell* 1,500 141.00p Automatic Execution
 08:47:11 - 23-Oct-26
Sell* 149 141.00p Automatic Execution
 08:47:11 - 23-Oct-26
Sell* 2,243 141.30p Ordinary
 08:47:00 - 23-Oct-26
Sell* 2,200 141.30p Ordinary
 08:45:04 - 23-Oct-26
Sell* 2,104 141.017p Negotiated Trade
 08:17:03 - 23-Oct-26
Sell* 2,750 140.0001p Ordinary
 08:14:26 - 23-Oct-26
Sell* 2,082 141.368p Negotiated Trade
 08:12:14 - 23-Oct-26
Sell* 14,375 140.0001p Ordinary
 08:08:04 - 23-Oct-26
Sell* 100 138.00p SI Trade
 08:00:50 - 23-Oct-26
Unknown* 0 138.00p SI Trade
 08:00:50 - 23-Oct-26
Sell* 1,146 144.50p Automatic Execution
 16:38:03 - 22-Oct-26
Buy* 5,098 144.50p Suspected BUY Trade
 16:35:12 - 22-Oct-26
Sell* 500 144.10p Ordinary
 16:28:03 - 22-Oct-26
Sell* 500 144.10p Ordinary
 16:25:23 - 22-Oct-26
Unknown* 0 144.50p SI Trade
 16:20:07 - 22-Oct-26
Buy* 230 144.50p Automatic Execution
 16:20:07 - 22-Oct-26
Buy* 135 144.50p Automatic Execution
 16:20:07 - 22-Oct-26
Buy* 54 144.50p Automatic Execution
 16:20:07 - 22-Oct-26
Sell* 59 144.00p Automatic Execution
 16:20:07 - 22-Oct-26
Sell* 78 144.00p Automatic Execution
 16:20:07 - 22-Oct-26
Sell* 415 144.00p Automatic Execution
 16:20:07 - 22-Oct-26
Buy* 1,631 145.00p Automatic Execution
 16:06:17 - 22-Oct-26
Sell* 4,873 144.111p Negotiated Trade
 15:52:45 - 22-Oct-26
Buy* 510 144.50p Automatic Execution
 15:44:40 - 22-Oct-26
Buy* 2 145.00p SI Trade
 15:40:05 - 22-Oct-26
Buy* 1 145.00p SI Trade
 15:25:00 - 22-Oct-26
Sell* 834 143.50p Automatic Execution
 15:02:56 - 22-Oct-26
Buy* 2,336 143.50p Automatic Execution
 15:02:56 - 22-Oct-26
Buy* 432 143.50p Automatic Execution
 15:00:08 - 22-Oct-26
Sell* 620 143.50p Automatic Execution
 15:00:07 - 22-Oct-26
Sell* 267 143.50p Automatic Execution
 15:00:07 - 22-Oct-26
Sell* 2,100 143.50p Automatic Execution
 15:00:07 - 22-Oct-26
Sell* 41 143.50p Automatic Execution
 15:00:07 - 22-Oct-26
Sell* 10,000 143.611p Ordinary
 14:43:10 - 22-Oct-26
Buy* 62 144.50p Automatic Execution
 14:39:02 - 22-Oct-26
Buy* 99 144.50p Automatic Execution
 14:39:02 - 22-Oct-26
Buy* 59 144.50p Automatic Execution
 14:39:02 - 22-Oct-26
Sell* 102 143.50p Automatic Execution
 14:39:02 - 22-Oct-26
Sell* 890 143.50p Automatic Execution
 14:39:02 - 22-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79