Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,915 105.00p Suspected BUY Trade
16:35:19 - 29-Apr-26
Buy* 36 105.00p SI Trade
16:29:55 - 29-Apr-26
Buy* 9 105.00p SI Trade
16:29:55 - 29-Apr-26
Buy* 94 104.9862p Ordinary
16:11:21 - 29-Apr-26
Buy* 47 104.9862p Ordinary
16:09:17 - 29-Apr-26
Buy* 1,525 104.50p Automatic Execution
16:01:19 - 29-Apr-26
Buy* 469 104.40p Ordinary
15:50:39 - 29-Apr-26
Buy* 14 104.50p SI Trade
15:50:39 - 29-Apr-26
Buy* 205 105.00p Automatic Execution
15:50:39 - 29-Apr-26
Buy* 1,525 104.50p Automatic Execution
15:50:39 - 29-Apr-26
Buy* 185 105.00p SI Trade
15:50:32 - 29-Apr-26
Buy* 20,751 105.00p Automatic Execution
15:50:32 - 29-Apr-26
Buy* 1,519 105.00p Automatic Execution
15:50:32 - 29-Apr-26
Buy* 1,000 105.00p Automatic Execution
15:50:32 - 29-Apr-26
Buy* 72 105.50p Automatic Execution
15:50:20 - 29-Apr-26
Sell* 237 105.00p Automatic Execution
15:50:20 - 29-Apr-26
Sell* 1,000 105.50p Automatic Execution
15:50:20 - 29-Apr-26
Sell* 18 105.50p SI Trade
15:49:00 - 29-Apr-26
Sell* 14 105.50p SI Trade
15:49:00 - 29-Apr-26
Buy* 176 106.00p Automatic Execution
15:49:00 - 29-Apr-26
Buy* 10 105.9998p Ordinary
15:39:01 - 29-Apr-26
Buy* 10 105.9998p Ordinary
15:38:55 - 29-Apr-26
Buy* 1,879 105.9498p Ordinary
15:19:50 - 29-Apr-26
Buy* 2 106.50p SI Trade
15:12:00 - 29-Apr-26
Buy* 1,504 106.00p Automatic Execution
15:12:00 - 29-Apr-26
Buy* 376 105.9998p Ordinary
14:42:11 - 29-Apr-26
Buy* 940 105.9495p Ordinary
14:37:34 - 29-Apr-26
Buy* 1,502 106.00p Automatic Execution
14:23:45 - 29-Apr-26
Buy* 1,504 106.00p Automatic Execution
14:09:05 - 29-Apr-26
Unknown* 0 106.00p SI Trade
14:07:25 - 29-Apr-26
Buy* 208 106.00p Automatic Execution
14:07:25 - 29-Apr-26
Sell* 6,440 105.7002p Ordinary
14:01:51 - 29-Apr-26
Buy* 4 106.00p SI Trade
13:49:51 - 29-Apr-26
Unknown* 0 105.50p SI Trade
13:49:51 - 29-Apr-26
Sell* 1,421 105.525p Ordinary
13:49:43 - 29-Apr-26
Sell* 4,456 105.315p Ordinary
13:04:55 - 29-Apr-26
Buy* 6 106.00p SI Trade
12:41:55 - 29-Apr-26
Buy* 10 106.00p SI Trade
12:41:55 - 29-Apr-26
Sell* 212 105.00p Automatic Execution
12:41:55 - 29-Apr-26
Buy* 561 105.65p Ordinary
12:24:48 - 29-Apr-26
Buy* 276 105.65p Ordinary
12:21:09 - 29-Apr-26
Buy* 15 106.00p SI Trade
11:37:34 - 29-Apr-26
Buy* 6 106.00p SI Trade
11:37:34 - 29-Apr-26
Buy* 497 106.50p Ordinary
11:02:16 - 29-Apr-26
Sell* 425 104.505p Ordinary
10:55:42 - 29-Apr-26
Buy* 1,407 106.073p Suspected BUY Trade
10:47:58 - 29-Apr-26
Buy* 31 104.50p SI Trade
10:36:08 - 29-Apr-26
Buy* 4 104.50p Ordinary
10:36:06 - 29-Apr-26
Buy* 77 104.50p Ordinary
10:36:05 - 29-Apr-26
Buy* 50 104.50p SI Trade
10:36:05 - 29-Apr-26
Buy* 118 104.50p SI Trade
10:36:05 - 29-Apr-26
Buy* 10 104.50p SI Trade
10:36:05 - 29-Apr-26
Sell* 2,000 105.00p Automatic Execution
10:36:05 - 29-Apr-26
Sell* 4,023 105.00p Automatic Execution
10:36:05 - 29-Apr-26
Sell* 101 106.00p Automatic Execution
10:35:12 - 29-Apr-26
Sell* 2,500 106.50p Automatic Execution
10:35:05 - 29-Apr-26
Sell* 430 105.00p Automatic Execution
10:34:49 - 29-Apr-26
Sell* 3,416 106.00p Automatic Execution
10:34:49 - 29-Apr-26
Buy* 1,584 105.50p Automatic Execution
10:34:49 - 29-Apr-26
Buy* 9 107.00p SI Trade
10:33:35 - 29-Apr-26
Buy* 47 107.00p SI Trade
10:33:35 - 29-Apr-26
Buy* 1 107.00p SI Trade
10:33:35 - 29-Apr-26
Sell* 127 105.50p Automatic Execution
10:33:35 - 29-Apr-26
Sell* 5,300 106.50p Ordinary
10:18:55 - 29-Apr-26
Sell* 1,878 105.675p Ordinary
09:43:21 - 29-Apr-26
Buy* 150 106.00p SI Trade
09:43:20 - 29-Apr-26
Buy* 49 106.00p SI Trade
09:43:20 - 29-Apr-26
Buy* 22 106.00p SI Trade
09:43:20 - 29-Apr-26
Buy* 5 106.00p SI Trade
09:43:20 - 29-Apr-26
Sell* 4,250 106.525p Ordinary
09:40:16 - 29-Apr-26
Sell* 187 105.952p Negotiated Trade
09:37:37 - 29-Apr-26
Sell* 1,000 106.00p Automatic Execution
09:35:13 - 29-Apr-26
Sell* 2 106.00p SI Trade
09:35:06 - 29-Apr-26
Sell* 14 106.00p SI Trade
09:35:06 - 29-Apr-26
Sell* 50 106.00p SI Trade
09:35:06 - 29-Apr-26
Sell* 30 106.00p SI Trade
09:35:06 - 29-Apr-26
Buy* 1,000 106.00p Automatic Execution
09:35:06 - 29-Apr-26
Buy* 5 107.00p SI Trade
09:34:57 - 29-Apr-26
Sell* 2,874 106.00p Automatic Execution
09:34:57 - 29-Apr-26
Buy* 9 108.00p SI Trade
09:34:53 - 29-Apr-26
Sell* 1,122 106.00p Automatic Execution
09:01:57 - 29-Apr-26
Sell* 4,283 106.00p Automatic Execution
09:01:57 - 29-Apr-26
Sell* 14,666 106.00p Automatic Execution
09:01:54 - 29-Apr-26
Buy* 3 110.00p SI Trade
09:01:46 - 29-Apr-26
Buy* 2 110.00p SI Trade
09:01:46 - 29-Apr-26
Buy* 1 110.00p SI Trade
09:01:46 - 29-Apr-26
Buy* 20 110.00p SI Trade
09:01:46 - 29-Apr-26
Buy* 15 110.00p SI Trade
09:01:46 - 29-Apr-26
Buy* 25 110.00p SI Trade
09:01:46 - 29-Apr-26
Sell* 5,000 107.10p Ordinary
08:20:50 - 29-Apr-26
Buy* 102 107.90p Ordinary
08:00:29 - 29-Apr-26
Sell* 791 105.00p Uncrossing Trade
16:35:13 - 28-Apr-26
Buy* 63 108.00p Automatic Execution
16:29:39 - 28-Apr-26
Buy* 770 108.00p Automatic Execution
16:29:16 - 28-Apr-26
Buy* 2 108.00p SI Trade
16:28:01 - 28-Apr-26
Unknown* 0 108.00p SI Trade
16:01:29 - 28-Apr-26
Buy* 275 107.80p Ordinary
15:41:25 - 28-Apr-26
Buy* 7,956 108.00p Automatic Execution
15:34:00 - 28-Apr-26
Sell* 705 106.00p Automatic Execution
15:24:27 - 28-Apr-26
Buy* 254 107.80p Ordinary
15:24:26 - 28-Apr-26
Buy* 736 108.00p Automatic Execution
14:14:12 - 28-Apr-26
Sell* 410 106.748p Negotiated Trade
14:10:48 - 28-Apr-26
Sell* 144 107.00p Automatic Execution
13:43:00 - 28-Apr-26
Buy* 49 108.00p Ordinary
12:32:26 - 28-Apr-26
Buy* 101 108.00p SI Trade
12:31:53 - 28-Apr-26
Buy* 76 108.00p SI Trade
12:31:53 - 28-Apr-26
Buy* 359 108.00p SI Trade
12:31:51 - 28-Apr-26
Buy* 384 108.00p SI Trade
11:53:22 - 28-Apr-26
Sell* 44 106.00p SI Trade
11:37:43 - 28-Apr-26
Buy* 1 108.00p SI Trade
11:37:43 - 28-Apr-26
Buy* 2 108.00p SI Trade
10:48:53 - 28-Apr-26
Buy* 487 107.75p Ordinary
10:47:39 - 28-Apr-26
Buy* 11,372 108.00p Automatic Execution
10:45:39 - 28-Apr-26
Buy* 4,363 108.00p Automatic Execution
10:38:21 - 28-Apr-26
Buy* 4,500 108.00p Automatic Execution
10:38:21 - 28-Apr-26
Buy* 3,000 108.00p Automatic Execution
10:37:01 - 28-Apr-26
Buy* 5 108.00p Ordinary
10:36:38 - 28-Apr-26
Buy* 1,843 107.75p Ordinary
10:32:23 - 28-Apr-26
Buy* 1,394 108.00p Automatic Execution
10:16:54 - 28-Apr-26
Buy* 5,106 108.00p Automatic Execution
10:16:54 - 28-Apr-26
Buy* 736 108.00p Automatic Execution
10:16:54 - 28-Apr-26
Buy* 9,188 108.2249p Ordinary
10:16:50 - 28-Apr-26
Buy* 5,000 107.00p Automatic Execution
10:16:24 - 28-Apr-26
Buy* 192 108.00p Automatic Execution
10:11:02 - 28-Apr-26
Buy* 4,336 108.00p Automatic Execution
09:40:42 - 28-Apr-26
Buy* 1,508 107.75p Ordinary
09:40:34 - 28-Apr-26
Buy* 2,299 107.75p Ordinary
09:33:15 - 28-Apr-26
Buy* 18 108.00p Ordinary
09:31:14 - 28-Apr-26
Buy* 4,735 108.00p Automatic Execution
09:27:18 - 28-Apr-26
Buy* 4,765 106.50p Automatic Execution
09:22:59 - 28-Apr-26
Sell* 304 105.50p SI Trade
09:19:05 - 28-Apr-26
Buy* 2,735 106.50p Automatic Execution
09:19:05 - 28-Apr-26
Sell* 668 105.92p Ordinary
09:18:54 - 28-Apr-26
Buy* 15 108.00p SI Trade
08:38:10 - 28-Apr-26
Buy* 2 108.00p Ordinary
08:34:09 - 28-Apr-26
Buy* 46 108.00p SI Trade
08:30:14 - 28-Apr-26
Buy* 1 108.00p Automatic Execution
08:30:14 - 28-Apr-26
Buy* 4,162 107.5575p Ordinary
08:13:18 - 28-Apr-26
Buy* 1 108.00p SI Trade
08:02:51 - 28-Apr-26
Sell* 11 105.00p SI Trade
08:02:51 - 28-Apr-26
Buy* 75 108.00p SI Trade
08:02:51 - 28-Apr-26
Sell* 1,698 106.00p Uncrossing Trade
16:35:14 - 27-Apr-26
Buy* 932 106.816p Suspected BUY Trade
16:21:57 - 27-Apr-26
Buy* 1,000 106.899p Ordinary
16:02:57 - 27-Apr-26
Buy* 4 107.00p SI Trade
15:57:30 - 27-Apr-26
Buy* 10 107.00p SI Trade
15:57:30 - 27-Apr-26
Sell* 33 106.00p SI Trade
15:57:30 - 27-Apr-26
Buy* 905 107.00p Automatic Execution
15:57:30 - 27-Apr-26
Buy* 4,186 106.8582p Ordinary
15:57:25 - 27-Apr-26
Buy* 1,393 106.8582p Ordinary
15:45:58 - 27-Apr-26
Buy* 927 106.8582p Ordinary
15:44:33 - 27-Apr-26
Buy* 10 106.9991p Ordinary
15:37:08 - 27-Apr-26
Buy* 41 106.9991p Ordinary
15:37:00 - 27-Apr-26
Sell* 28 106.21p Ordinary
15:36:53 - 27-Apr-26
Buy* 74 107.00p Ordinary
15:31:55 - 27-Apr-26
Buy* 500 106.95p Ordinary
15:17:26 - 27-Apr-26
Buy* 5 107.00p SI Trade
15:17:25 - 27-Apr-26
Buy* 1,095 107.00p Automatic Execution
15:17:25 - 27-Apr-26
Buy* 382 107.00p Automatic Execution
15:17:25 - 27-Apr-26
Buy* 2,000 107.00p Automatic Execution
15:17:25 - 27-Apr-26
Buy* 10 108.00p SI Trade
15:17:07 - 27-Apr-26
Sell* 2,000 108.00p Automatic Execution
15:17:07 - 27-Apr-26
Buy* 6 108.9991p Ordinary
14:52:49 - 27-Apr-26
Sell* 10,414 109.50p Automatic Execution
14:26:44 - 27-Apr-26
Buy* 1,000 109.9288p Ordinary
14:26:41 - 27-Apr-26
Sell* 1,433 110.00p Automatic Execution
14:26:41 - 27-Apr-26
Sell* 234 111.00p Automatic Execution
14:24:34 - 27-Apr-26
Buy* 737 113.00p Automatic Execution
14:24:34 - 27-Apr-26
Sell* 14,546 109.8158p Ordinary
13:53:19 - 27-Apr-26
Sell* 2 109.50p SI Trade
13:41:54 - 27-Apr-26
Sell* 4,100 109.8158p Ordinary
13:28:09 - 27-Apr-26
Buy* 89 111.00p SI Trade
12:50:00 - 27-Apr-26
Buy* 2 111.00p SI Trade
12:50:00 - 27-Apr-26
Sell* 13 109.50p Automatic Execution
12:50:00 - 27-Apr-26
Buy* 200 110.788p Ordinary
11:38:04 - 27-Apr-26
Sell* 7,806 109.8165p Ordinary
11:29:14 - 27-Apr-26
Unknown* -7,806 109.8165p Ordinary
Correction
11:29:14 - 27-Apr-26
Sell* 7,806 109.8165p Ordinary
11:29:14 - 27-Apr-26
Buy* 494 111.00p Ordinary
10:33:05 - 27-Apr-26
Buy* 7,500 110.00p Automatic Execution
09:56:21 - 27-Apr-26
Buy* 6,035 110.00p Ordinary
09:56:13 - 27-Apr-26
Unknown* 6,035 110.00p OTC Trade
09:56:13 - 27-Apr-26
Unknown* 6,035 110.00p OTC Trade
09:56:13 - 27-Apr-26
Unknown* 915 110.00p OTC Trade
09:56:13 - 27-Apr-26
Sell* 500 109.50p SI Trade
09:55:41 - 27-Apr-26
Unknown* 597 109.50p OTC Trade
09:55:41 - 27-Apr-26
Buy* 9,029 110.1193p Ordinary
09:27:17 - 27-Apr-26
Unknown* 40,000 110.00p Negotiated Trade
09:18:25 - 27-Apr-26
Buy* 14,573 109.50p Automatic Execution
09:18:01 - 27-Apr-26
Buy* 2,778 109.50p Automatic Execution
09:09:20 - 27-Apr-26
Buy* 1,455 109.50p Automatic Execution
09:09:18 - 27-Apr-26
Unknown* 27,500 109.90p Negotiated Trade
09:09:13 - 27-Apr-26
Buy* 10,000 110.00p Automatic Execution
08:38:28 - 27-Apr-26
Buy* 13 110.00p Ordinary
08:37:05 - 27-Apr-26
Buy* 20,000 109.9615p Ordinary
08:08:09 - 27-Apr-26
Buy* 107 110.00p SI Trade
08:08:08 - 27-Apr-26
Sell* 5 107.00p SI Trade
08:08:08 - 27-Apr-26
Buy* 68 110.00p SI Trade
08:08:08 - 27-Apr-26
Buy* 3 110.00p SI Trade
08:08:08 - 27-Apr-26
Buy* 192 110.00p SI Trade
08:08:08 - 27-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68