Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,414 117.50p Suspected BUY Trade
 16:35:13 - 05-Aug-26
Buy* 846 116.4566p Ordinary
 15:12:15 - 05-Aug-26
Buy* 500 116.133p Ordinary
 14:15:34 - 05-Aug-26
Buy* 3,418 116.1475p Ordinary
 14:14:50 - 05-Aug-26
Buy* 5 116.00p SI Trade
 14:10:09 - 05-Aug-26
Buy* 5 116.00p SI Trade
 14:09:06 - 05-Aug-26
Buy* 8 116.00p SI Trade
 14:09:06 - 05-Aug-26
Buy* 1 116.00p Ordinary
 14:08:39 - 05-Aug-26
Buy* 72 116.00p SI Trade
 14:08:35 - 05-Aug-26
Sell* 166 116.00p Automatic Execution
 14:08:35 - 05-Aug-26
Sell* 1,882 116.00p Automatic Execution
 14:08:35 - 05-Aug-26
Sell* 118 116.00p Automatic Execution
 13:34:24 - 05-Aug-26
Buy* 8 118.00p SI Trade
 12:27:39 - 05-Aug-26
Sell* 1,000 117.50p Automatic Execution
 10:38:32 - 05-Aug-26
Buy* 3,000 118.16p Ordinary
 10:26:27 - 05-Aug-26
Sell* 302 118.00p Automatic Execution
 10:20:14 - 05-Aug-26
Sell* 166 119.50p Automatic Execution
 10:20:14 - 05-Aug-26
Buy* 5 121.50p SI Trade
 09:27:29 - 05-Aug-26
Sell* 5,731 118.208p Ordinary
 09:26:54 - 05-Aug-26
Buy* 1 121.50p SI Trade
 08:19:11 - 05-Aug-26
Buy* 2 121.50p SI Trade
 08:19:11 - 05-Aug-26
Buy* 2 121.50p SI Trade
 08:19:11 - 05-Aug-26
Buy* 16 121.50p SI Trade
 08:19:11 - 05-Aug-26
Buy* 1 121.50p SI Trade
 08:19:11 - 05-Aug-26
Buy* 1,306 117.50p Suspected BUY Trade
 16:35:15 - 04-Aug-26
Buy* 17 118.00p SI Trade
 16:29:55 - 04-Aug-26
Buy* 144 118.00p Automatic Execution
 16:28:00 - 04-Aug-26
Buy* 22 117.50p Automatic Execution
 16:28:00 - 04-Aug-26
Buy* 490 117.50p Automatic Execution
 16:28:00 - 04-Aug-26
Buy* 1 117.50p SI Trade
 16:27:58 - 04-Aug-26
Buy* 25 117.50p SI Trade
 16:24:09 - 04-Aug-26
Sell* 744 116.7701p Ordinary
 16:18:26 - 04-Aug-26
Buy* 4 117.50p SI Trade
 15:49:53 - 04-Aug-26
Sell* 19 116.50p Automatic Execution
 15:49:53 - 04-Aug-26
Unknown* 0 117.50p SI Trade
 15:43:02 - 04-Aug-26
Sell* 6 116.50p Automatic Execution
 15:43:02 - 04-Aug-26
Buy* 1 117.50p SI Trade
 15:32:57 - 04-Aug-26
Sell* 100 116.50p Automatic Execution
 15:32:57 - 04-Aug-26
Buy* 20 118.00p SI Trade
 15:24:37 - 04-Aug-26
Buy* 1 118.00p SI Trade
 15:24:37 - 04-Aug-26
Buy* 233 118.00p Automatic Execution
 13:48:30 - 04-Aug-26
Buy* 258 117.50p Automatic Execution
 13:48:00 - 04-Aug-26
Sell* 50 117.00p Automatic Execution
 13:39:23 - 04-Aug-26
Sell* 194 117.045p Ordinary
 13:25:32 - 04-Aug-26
Buy* 3,000 117.9985p Ordinary
 13:17:50 - 04-Aug-26
Buy* 2 118.00p SI Trade
 12:50:04 - 04-Aug-26
Buy* 1 119.00p SI Trade
 12:00:42 - 04-Aug-26
Buy* 4 119.00p SI Trade
 12:00:42 - 04-Aug-26
Unknown* 128 117.50p SI Trade
 11:10:06 - 04-Aug-26
Buy* 4 119.00p SI Trade
 09:51:32 - 04-Aug-26
Sell* 1 116.00p Automatic Execution
 09:51:32 - 04-Aug-26
Buy* 248 119.00p Automatic Execution
 09:14:10 - 04-Aug-26
Buy* 12 119.00p Automatic Execution
 09:14:08 - 04-Aug-26
Sell* 166 120.50p Automatic Execution
 08:26:45 - 04-Aug-26
Sell* 200 120.50p Automatic Execution
 08:26:45 - 04-Aug-26
Sell* 2,750 120.575p Ordinary
 08:26:35 - 04-Aug-26
Buy* 14 122.00p SI Trade
 08:17:04 - 04-Aug-26
Buy* 50 122.00p SI Trade
 08:16:57 - 04-Aug-26
Buy* 1 122.00p SI Trade
 08:16:57 - 04-Aug-26
Sell* 18 115.50p SI Trade
 08:16:57 - 04-Aug-26
Buy* 2 122.00p SI Trade
 08:16:57 - 04-Aug-26
Buy* 1 122.00p SI Trade
 08:16:57 - 04-Aug-26
Buy* 8 122.00p SI Trade
 08:16:57 - 04-Aug-26
Buy* 825 119.9999p Ordinary
 08:00:23 - 04-Aug-26
Buy* 6,417 117.50p Suspected BUY Trade
 16:35:26 - 03-Aug-26
Buy* 250 117.825p Ordinary
 16:19:34 - 03-Aug-26
Buy* 1 118.50p Automatic Execution
 16:15:25 - 03-Aug-26
Buy* 122 118.50p SI Trade
 16:14:20 - 03-Aug-26
Buy* 168 118.50p SI Trade
 16:14:18 - 03-Aug-26
Buy* 1,332 118.50p Automatic Execution
 16:14:13 - 03-Aug-26
Buy* 168 118.50p SI Trade
 16:14:13 - 03-Aug-26
Buy* 168 118.50p SI Trade
 16:14:13 - 03-Aug-26
Buy* 168 118.50p SI Trade
 16:14:13 - 03-Aug-26
Buy* 1,332 118.50p Automatic Execution
 16:13:56 - 03-Aug-26
Buy* 1 118.50p SI Trade
 16:13:54 - 03-Aug-26
Unknown* 50,000 119.00p Negotiated Trade
 16:13:50 - 03-Aug-26
Buy* 168 118.50p SI Trade
 16:13:49 - 03-Aug-26
Buy* 37 118.50p SI Trade
 16:13:49 - 03-Aug-26
Buy* 1 119.50p SI Trade
 16:12:50 - 03-Aug-26
Sell* 2,838 119.50p Automatic Execution
 16:12:50 - 03-Aug-26
Sell* 10,000 119.525p Ordinary
 16:12:42 - 03-Aug-26
Sell* 2,716 119.55p Ordinary
 16:11:58 - 03-Aug-26
Sell* 1,473 119.581p Ordinary
 16:02:47 - 03-Aug-26
Sell* 2,188 119.50p Automatic Execution
 15:57:30 - 03-Aug-26
Sell* 13,000 119.50p Automatic Execution
 15:57:30 - 03-Aug-26
Buy* 109 120.00p SI Trade
 15:47:02 - 03-Aug-26
Buy* 1 120.00p SI Trade
 15:47:02 - 03-Aug-26
Unknown* 0 120.00p SI Trade
 15:47:02 - 03-Aug-26
Buy* 54 120.00p Automatic Execution
 15:47:02 - 03-Aug-26
Sell* 520 119.50p Automatic Execution
 15:47:02 - 03-Aug-26
Buy* 6,454 119.50p Automatic Execution
 15:47:02 - 03-Aug-26
Buy* 8 118.321p Suspected BUY Trade
 15:09:02 - 03-Aug-26
Buy* 10,000 119.00p Ordinary
 14:33:03 - 03-Aug-26
Buy* 94 119.00p SI Trade
 13:39:55 - 03-Aug-26
Sell* 1,000 118.50p Automatic Execution
 13:39:55 - 03-Aug-26
Sell* 71 118.60p Ordinary
 13:33:43 - 03-Aug-26
Buy* 2 119.50p SI Trade
 13:11:05 - 03-Aug-26
Unknown* 25,000 120.1749p Ordinary
 13:05:34 - 03-Aug-26
Buy* 25,000 120.17p Ordinary
 13:03:59 - 03-Aug-26
Unknown* 25,000 120.1749p Ordinary
 13:03:46 - 03-Aug-26
Buy* 1 120.50p SI Trade
 12:54:17 - 03-Aug-26
Buy* 12,000 120.10p Ordinary
 12:49:24 - 03-Aug-26
Buy* 13,000 120.10p Ordinary
 12:48:36 - 03-Aug-26
Unknown* 25,000 120.1749p Ordinary
 12:46:53 - 03-Aug-26
Sell* 17,000 119.00p Ordinary
 12:46:44 - 03-Aug-26
Buy* 4,168 119.1849p Ordinary
 12:28:10 - 03-Aug-26
Unknown* 25,000 119.00p Ordinary
 11:47:13 - 03-Aug-26
Buy* 9,000 119.1849p Ordinary
 11:37:20 - 03-Aug-26
Buy* 24 120.00p SI Trade
 11:35:54 - 03-Aug-26
Buy* 4 120.00p SI Trade
 10:50:56 - 03-Aug-26
Buy* 169 119.00p SI Trade
 10:49:50 - 03-Aug-26
Buy* 1,000 119.1849p Ordinary
 10:49:31 - 03-Aug-26
Buy* 100 117.50p Automatic Execution
 10:49:30 - 03-Aug-26
Buy* 104 117.50p SI Trade
 10:49:30 - 03-Aug-26
Buy* 20 119.134p Suspected BUY Trade
 10:44:57 - 03-Aug-26
Buy* 8 119.1849p Ordinary
 10:20:19 - 03-Aug-26
Sell* 43 116.75p Ordinary
 09:45:18 - 03-Aug-26
Sell* 19,103 116.75p Ordinary
 09:37:03 - 03-Aug-26
Buy* 7 121.00p Automatic Execution
 09:30:08 - 03-Aug-26
Buy* 11 121.00p Automatic Execution
 09:30:01 - 03-Aug-26
Buy* 12 121.00p Automatic Execution
 09:30:00 - 03-Aug-26
Buy* 19 121.00p Automatic Execution
 09:30:00 - 03-Aug-26
Buy* 2 121.00p SI Trade
 09:29:42 - 03-Aug-26
Buy* 20,000 118.63p Ordinary
 09:11:42 - 03-Aug-26
Buy* 20,952 118.6899p Ordinary
 09:10:02 - 03-Aug-26
Buy* 50 120.50p SI Trade
 09:06:36 - 03-Aug-26
Buy* 11 121.00p SI Trade
 08:44:50 - 03-Aug-26
Unknown* 0 114.00p SI Trade
 08:44:50 - 03-Aug-26
Buy* 34 119.00p SI Trade
 08:37:39 - 03-Aug-26
Buy* 132 120.00p SI Trade
 08:36:01 - 03-Aug-26
Buy* 2 117.9999p Ordinary
 08:33:06 - 03-Aug-26
Buy* 168 120.00p SI Trade
 08:30:10 - 03-Aug-26
Buy* 1 120.00p Automatic Execution
 08:30:10 - 03-Aug-26
Unknown* 25,000 117.9999p Ordinary
 08:30:07 - 03-Aug-26
Buy* 168 118.50p SI Trade
 08:15:06 - 03-Aug-26
Buy* 74 118.50p Automatic Execution
 08:15:06 - 03-Aug-26
Buy* 94 118.50p Automatic Execution
 08:15:06 - 03-Aug-26
Buy* 168 118.50p SI Trade
 08:15:05 - 03-Aug-26
Buy* 168 118.50p SI Trade
 08:15:00 - 03-Aug-26
Buy* 106 118.50p SI Trade
 08:15:00 - 03-Aug-26
Buy* 61 118.50p SI Trade
 08:15:00 - 03-Aug-26
Buy* 7 118.50p Automatic Execution
 08:15:00 - 03-Aug-26
Buy* 63 118.50p SI Trade
 08:06:31 - 03-Aug-26
Buy* 103 118.50p SI Trade
 08:06:31 - 03-Aug-26
Buy* 1 118.50p SI Trade
 08:06:31 - 03-Aug-26
Buy* 2 118.50p SI Trade
 08:06:31 - 03-Aug-26
Sell* 8 113.00p SI Trade
 08:06:31 - 03-Aug-26
Buy* 2 118.50p SI Trade
 08:06:31 - 03-Aug-26
Buy* 168 118.50p SI Trade
 08:06:31 - 03-Aug-26
Unknown* 0 118.50p SI Trade
 08:06:31 - 03-Aug-26
Unknown* 0 113.00p SI Trade
 08:06:31 - 03-Aug-26
Buy* 25 118.50p Ordinary
 08:00:12 - 03-Aug-26
Sell* 164 112.50p Uncrossing Trade
 08:00:12 - 03-Aug-26
Buy* 331 118.00p Suspected BUY Trade
 16:35:28 - 31-Jul-26
Buy* 46 118.50p SI Trade
 16:29:55 - 31-Jul-26
Buy* 167 118.50p Automatic Execution
 16:28:00 - 31-Jul-26
Buy* 10 118.50p Automatic Execution
 16:25:02 - 31-Jul-26
Buy* 14 118.50p Automatic Execution
 16:23:22 - 31-Jul-26
Buy* 16 118.50p Automatic Execution
 16:22:43 - 31-Jul-26
Buy* 26 118.50p SI Trade
 16:20:02 - 31-Jul-26
Buy* 23 118.50p SI Trade
 16:19:45 - 31-Jul-26
Unknown* 2,500 117.75p OTC Trade
 16:09:15 - 31-Jul-26
Sell* 786 118.00p Automatic Execution
 16:09:15 - 31-Jul-26
Sell* 985 118.00p Automatic Execution
 16:09:15 - 31-Jul-26
Unknown* 25,000 118.00p Ordinary
 16:08:44 - 31-Jul-26
Sell* 7 118.00p SI Trade
 16:03:47 - 31-Jul-26
Buy* 7 118.50p SI Trade
 16:03:47 - 31-Jul-26
Buy* 10 118.50p SI Trade
 16:03:22 - 31-Jul-26
Buy* 10 118.50p SI Trade
 16:01:42 - 31-Jul-26
Buy* 10 118.50p SI Trade
 16:00:02 - 31-Jul-26
Buy* 1 118.50p SI Trade
 15:59:50 - 31-Jul-26
Buy* 12 118.50p SI Trade
 15:58:22 - 31-Jul-26
Buy* 7 118.50p SI Trade
 15:56:42 - 31-Jul-26
Buy* 12 118.50p SI Trade
 15:55:02 - 31-Jul-26
Buy* 10 118.50p SI Trade
 15:53:22 - 31-Jul-26
Buy* 9 118.50p SI Trade
 15:51:42 - 31-Jul-26
Buy* 10 118.50p SI Trade
 15:50:02 - 31-Jul-26
Buy* 8 118.50p SI Trade
 15:48:22 - 31-Jul-26
Buy* 12 118.50p SI Trade
 15:46:42 - 31-Jul-26
Buy* 7 118.50p Automatic Execution
 15:41:42 - 31-Jul-26
Buy* 10 118.50p SI Trade
 15:40:02 - 31-Jul-26
Buy* 5 118.50p Automatic Execution
 15:39:32 - 31-Jul-26
Buy* 8 118.50p SI Trade
 15:38:22 - 31-Jul-26
Buy* 10 118.50p SI Trade
 15:36:42 - 31-Jul-26
Buy* 12 118.50p SI Trade
 15:35:02 - 31-Jul-26
Unknown* 0 118.50p SI Trade
 15:32:08 - 31-Jul-26
Buy* 15 118.50p Automatic Execution
 15:32:08 - 31-Jul-26
Buy* 9 118.50p SI Trade
 15:31:42 - 31-Jul-26
Buy* 10 118.50p SI Trade
 15:30:02 - 31-Jul-26
Buy* 11 118.50p SI Trade
 15:28:22 - 31-Jul-26
Buy* 9 118.50p SI Trade
 15:26:42 - 31-Jul-26
Buy* 13 118.50p SI Trade
 15:25:02 - 31-Jul-26
Unknown* 900 118.40p Ordinary
 15:24:37 - 31-Jul-26
Unknown* -1,000 118.40p Ordinary
Correction
 15:24:37 - 31-Jul-26
Buy* 1,000 118.40p Ordinary
 15:24:37 - 31-Jul-26
Buy* 11 118.50p Automatic Execution
 15:21:42 - 31-Jul-26
Buy* 10 118.50p Automatic Execution
 15:20:02 - 31-Jul-26
Sell* 1,427 118.249p Negotiated Trade
 15:18:08 - 31-Jul-26
Sell* 7,422 118.00p Automatic Execution
 15:07:40 - 31-Jul-26
Sell* 15,264 118.00p Automatic Execution
 15:07:40 - 31-Jul-26
FTSE 100 Latest
Value10,888.30
Change0.00