Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,464 143.00p Suspected BUY Trade
 16:35:17 - 11-Nov-26
Buy* 2,129 143.00p Automatic Execution
 16:27:13 - 11-Nov-26
Buy* 290 142.1749p Ordinary
 16:11:22 - 11-Nov-26
Buy* 2,000 143.00p Automatic Execution
 16:11:20 - 11-Nov-26
Buy* 901 143.00p Automatic Execution
 16:03:19 - 11-Nov-26
Sell* 3,009 143.50p Automatic Execution
 16:03:19 - 11-Nov-26
Sell* 9,944 143.50p Automatic Execution
 16:03:19 - 11-Nov-26
Sell* 164 143.50p Automatic Execution
 16:03:19 - 11-Nov-26
Buy* 1,440 144.00p Automatic Execution
 15:57:39 - 11-Nov-26
Buy* 2 144.00p SI Trade
 15:54:58 - 11-Nov-26
Buy* 110 144.00p SI Trade
 15:23:28 - 11-Nov-26
Sell* 3 142.00p SI Trade
 15:10:53 - 11-Nov-26
Buy* 103 144.00p SI Trade
 15:10:53 - 11-Nov-26
Buy* 2,120 143.3399p Ordinary
 14:50:51 - 11-Nov-26
Buy* 6,568 143.50p Automatic Execution
 14:36:35 - 11-Nov-26
Buy* 2,840 143.50p Automatic Execution
 14:36:35 - 11-Nov-26
Buy* 536 143.50p Automatic Execution
 14:36:35 - 11-Nov-26
Buy* 64 142.5099p Ordinary
 13:33:41 - 11-Nov-26
Buy* 1,408 142.058p Suspected BUY Trade
 12:50:57 - 11-Nov-26
Buy* 450 143.50p Automatic Execution
 12:40:26 - 11-Nov-26
Buy* 8 143.50p SI Trade
 12:40:26 - 11-Nov-26
Sell* 89 140.50p SI Trade
 12:40:26 - 11-Nov-26
Buy* 117 142.5099p Ordinary
 11:59:07 - 11-Nov-26
Buy* 5 143.50p SI Trade
 11:49:36 - 11-Nov-26
Sell* 1,765 141.658p Negotiated Trade
 10:40:08 - 11-Nov-26
Buy* 3,491 142.5099p Ordinary
 10:19:25 - 11-Nov-26
Buy* 1 145.50p SI Trade
 10:13:47 - 11-Nov-26
Sell* 2,960 140.50p Automatic Execution
 08:00:10 - 11-Nov-26
Sell* 10,157 140.50p Automatic Execution
 08:00:10 - 11-Nov-26
Sell* 15,000 140.8617p Ordinary
 08:00:06 - 11-Nov-26
Buy* 618 142.50p Suspected BUY Trade
 16:35:19 - 10-Nov-26
Sell* 2,808 142.50p Automatic Execution
 16:29:55 - 10-Nov-26
Sell* 958 143.00p Automatic Execution
 16:28:54 - 10-Nov-26
Buy* 37 144.00p Automatic Execution
 16:28:03 - 10-Nov-26
Unknown* 31 143.75p SI Trade
 16:20:12 - 10-Nov-26
Sell* 1,395 143.375p Ordinary
 16:18:43 - 10-Nov-26
Sell* 10,000 143.50p Ordinary
 16:12:33 - 10-Nov-26
Buy* 1,301 144.50p Automatic Execution
 15:40:04 - 10-Nov-26
Sell* 2,572 143.50p Automatic Execution
 15:19:57 - 10-Nov-26
Sell* 3,557 143.50p Automatic Execution
 15:19:54 - 10-Nov-26
Sell* 1,403 144.00p Automatic Execution
 15:19:51 - 10-Nov-26
Buy* 60 144.00p Automatic Execution
 15:19:51 - 10-Nov-26
Buy* 989 144.00p Automatic Execution
 15:19:51 - 10-Nov-26
Buy* 162 144.00p Automatic Execution
 15:19:51 - 10-Nov-26
Sell* 910 143.50p Automatic Execution
 15:18:22 - 10-Nov-26
Sell* 3,254 143.50p Automatic Execution
 15:18:22 - 10-Nov-26
Sell* 1,490 144.00p Automatic Execution
 15:18:19 - 10-Nov-26
Buy* 162 144.00p Automatic Execution
 15:18:19 - 10-Nov-26
Buy* 989 144.00p Automatic Execution
 15:18:19 - 10-Nov-26
Sell* 63 144.00p Automatic Execution
 15:16:39 - 10-Nov-26
Sell* 2,351 144.00p Automatic Execution
 15:16:39 - 10-Nov-26
Sell* 139 144.00p Automatic Execution
 15:16:39 - 10-Nov-26
Sell* 138 144.00p SI Trade
 15:00:58 - 10-Nov-26
Buy* 1 144.50p Automatic Execution
 15:00:22 - 10-Nov-26
Sell* 957 144.00p Automatic Execution
 14:59:51 - 10-Nov-26
Sell* 164 144.00p Automatic Execution
 14:59:51 - 10-Nov-26
Sell* 3,485 144.00p Automatic Execution
 14:59:51 - 10-Nov-26
Buy* 538 143.50p Automatic Execution
 14:13:26 - 10-Nov-26
Buy* 1,210 143.50p Automatic Execution
 14:13:05 - 10-Nov-26
Buy* 1,748 143.50p Ordinary
 14:13:04 - 10-Nov-26
Sell* 738 143.50p Automatic Execution
 14:12:31 - 10-Nov-26
Sell* 2,514 143.50p Automatic Execution
 14:12:31 - 10-Nov-26
Sell* 835 143.50p Automatic Execution
 14:12:19 - 10-Nov-26
Sell* 467 143.50p Automatic Execution
 14:12:19 - 10-Nov-26
Sell* 160 143.50p Automatic Execution
 14:12:19 - 10-Nov-26
Sell* 163 143.50p Automatic Execution
 14:12:19 - 10-Nov-26
Sell* 23 143.50p Automatic Execution
 14:12:19 - 10-Nov-26
Sell* 126 144.00p Automatic Execution
 14:12:19 - 10-Nov-26
Sell* 3,419 144.00p Automatic Execution
 14:12:19 - 10-Nov-26
Sell* 161 144.00p Automatic Execution
 14:12:19 - 10-Nov-26
Sell* 42 144.00p Automatic Execution
 14:12:19 - 10-Nov-26
Sell* 693 144.50p Automatic Execution
 14:06:07 - 10-Nov-26
Sell* 256 144.50p Automatic Execution
 14:06:07 - 10-Nov-26
Sell* 41 144.50p Automatic Execution
 14:06:07 - 10-Nov-26
Buy* 8 146.00p SI Trade
 14:05:13 - 10-Nov-26
Buy* 5,779 144.00p Automatic Execution
 13:55:05 - 10-Nov-26
Sell* 163 144.00p Automatic Execution
 13:55:05 - 10-Nov-26
Buy* 163 144.50p Automatic Execution
 13:55:05 - 10-Nov-26
Buy* 163 144.00p Automatic Execution
 13:55:05 - 10-Nov-26
Buy* 2,000 144.00p Automatic Execution
 13:55:05 - 10-Nov-26
Buy* 2,415 143.50p Automatic Execution
 13:55:05 - 10-Nov-26
Buy* 2,272 143.50p Automatic Execution
 13:51:32 - 10-Nov-26
Sell* 14 143.50p Automatic Execution
 13:47:59 - 10-Nov-26
Sell* 299 143.50p Automatic Execution
 13:47:59 - 10-Nov-26
Sell* 3 143.50p SI Trade
 13:47:50 - 10-Nov-26
Buy* 2,700 143.50p Automatic Execution
 13:47:50 - 10-Nov-26
Buy* 299 143.50p Automatic Execution
 13:47:50 - 10-Nov-26
Buy* 1,147 143.50p Automatic Execution
 13:29:01 - 10-Nov-26
Buy* 1 143.50p Automatic Execution
 13:16:00 - 10-Nov-26
Sell* 4,409 143.50p Automatic Execution
 13:15:56 - 10-Nov-26
Buy* 4,095 144.00p Automatic Execution
 12:57:42 - 10-Nov-26
Buy* 182 144.00p Automatic Execution
 12:57:42 - 10-Nov-26
Sell* 19 143.50p SI Trade
 12:48:23 - 10-Nov-26
Buy* 4 144.00p SI Trade
 12:48:23 - 10-Nov-26
Buy* 3,337 144.00p Automatic Execution
 12:43:00 - 10-Nov-26
Buy* 336 143.50p Automatic Execution
 12:43:00 - 10-Nov-26
Buy* 2,581 143.50p Automatic Execution
 12:43:00 - 10-Nov-26
Buy* 113 143.50p Automatic Execution
 12:32:12 - 10-Nov-26
Buy* 2 144.00p SI Trade
 12:27:12 - 10-Nov-26
Buy* 11 143.50p SI Trade
 12:27:12 - 10-Nov-26
Buy* 50 143.50p SI Trade
 12:27:12 - 10-Nov-26
Buy* 4 143.50p SI Trade
 12:27:12 - 10-Nov-26
Buy* 133 143.50p SI Trade
 12:27:12 - 10-Nov-26
Buy* 1,443 144.00p Automatic Execution
 12:27:12 - 10-Nov-26
Sell* 313 143.50p Automatic Execution
 12:27:12 - 10-Nov-26
Sell* 1,574 143.50p Automatic Execution
 12:27:12 - 10-Nov-26
Sell* 83 143.50p Automatic Execution
 12:27:12 - 10-Nov-26
Sell* 5,000 143.50p Automatic Execution
 12:27:12 - 10-Nov-26
Buy* 3,304 144.019p Suspected BUY Trade
 12:22:14 - 10-Nov-26
Buy* 965 143.8344p Ordinary
 11:23:44 - 10-Nov-26
Unknown* 25,000 143.6251p Ordinary
 10:11:32 - 10-Nov-26
Buy* 4,428 143.8349p Ordinary
 09:53:18 - 10-Nov-26
Buy* 350 143.902p Suspected BUY Trade
 09:15:17 - 10-Nov-26
Buy* 10 143.8349p Ordinary
 09:14:52 - 10-Nov-26
Buy* 1 144.00p SI Trade
 08:10:58 - 10-Nov-26
Sell* 28 142.50p SI Trade
 08:10:58 - 10-Nov-26
Buy* 992 143.50p Automatic Execution
 08:00:23 - 10-Nov-26
Buy* 1 144.00p Suspected BUY Trade
 08:00:23 - 10-Nov-26
Buy* 51,465 143.00p Suspected BUY Trade
 16:35:08 - 09-Nov-26
Buy* 321 143.00p Automatic Execution
 16:29:33 - 09-Nov-26
Buy* 2,517 143.00p Automatic Execution
 16:29:33 - 09-Nov-26
Sell* 42 142.50p Automatic Execution
 16:25:43 - 09-Nov-26
Sell* 475 142.50p Automatic Execution
 16:21:01 - 09-Nov-26
Sell* 10 142.50p Automatic Execution
 16:09:53 - 09-Nov-26
Buy* 948 143.00p Automatic Execution
 15:46:24 - 09-Nov-26
Sell* 77 142.50p Automatic Execution
 15:24:20 - 09-Nov-26
Sell* 142 142.50p Automatic Execution
 15:24:20 - 09-Nov-26
Sell* 7 142.50p Automatic Execution
 15:24:20 - 09-Nov-26
Sell* 163 143.00p Automatic Execution
 15:20:38 - 09-Nov-26
Buy* 2,135 143.00p Automatic Execution
 15:20:37 - 09-Nov-26
Buy* 1,686 143.00p Automatic Execution
 15:20:37 - 09-Nov-26
Buy* 163 143.00p Automatic Execution
 15:20:37 - 09-Nov-26
Buy* 82 143.00p Automatic Execution
 15:20:37 - 09-Nov-26
Buy* 27 143.00p Automatic Execution
 15:20:37 - 09-Nov-26
Sell* 24,993 142.50p Automatic Execution
 15:20:37 - 09-Nov-26
Sell* 843 142.50p Automatic Execution
 15:20:37 - 09-Nov-26
Sell* 164 142.50p Automatic Execution
 15:20:37 - 09-Nov-26
Buy* 1,642 143.00p Automatic Execution
 15:15:56 - 09-Nov-26
Buy* 243 143.00p Automatic Execution
 15:15:22 - 09-Nov-26
Buy* 1,564 143.00p Automatic Execution
 15:15:22 - 09-Nov-26
Buy* 309 143.00p Automatic Execution
 15:09:57 - 09-Nov-26
Buy* 615 143.00p Automatic Execution
 15:02:01 - 09-Nov-26
Buy* 1 143.00p Automatic Execution
 15:00:46 - 09-Nov-26
Buy* 4,400 143.00p Automatic Execution
 15:00:46 - 09-Nov-26
Buy* 337 142.50p Automatic Execution
 14:53:20 - 09-Nov-26
Buy* 3,669 142.50p Automatic Execution
 14:53:20 - 09-Nov-26
Buy* 878 142.50p Automatic Execution
 14:53:20 - 09-Nov-26
Buy* 1,098 142.50p Automatic Execution
 14:29:00 - 09-Nov-26
Sell* 11 141.50p SI Trade
 14:28:57 - 09-Nov-26
Buy* 13,210 141.50p Automatic Execution
 14:28:57 - 09-Nov-26
Buy* 1,038 141.50p Automatic Execution
 14:28:57 - 09-Nov-26
Buy* 410 141.50p Automatic Execution
 14:03:49 - 09-Nov-26
Buy* 499 141.50p SI Trade
 14:03:47 - 09-Nov-26
Buy* 340 141.50p Automatic Execution
 14:03:47 - 09-Nov-26
Buy* 946 141.00p Automatic Execution
 14:03:47 - 09-Nov-26
Buy* 35 140.3399p Ordinary
 12:56:04 - 09-Nov-26
Sell* 5,600 139.5001p Ordinary
 12:52:37 - 09-Nov-26
Buy* 4 141.00p SI Trade
 12:50:10 - 09-Nov-26
Buy* 2,416 139.50p Automatic Execution
 12:38:49 - 09-Nov-26
Buy* 50 139.50p SI Trade
 12:12:27 - 09-Nov-26
Buy* 10,000 139.00p Ordinary
 12:11:21 - 09-Nov-26
Buy* 1 139.46p Ordinary
 11:45:15 - 09-Nov-26
Buy* 1,038 139.125p Ordinary
 11:42:27 - 09-Nov-26
Buy* 78 139.46p Ordinary
 11:37:38 - 09-Nov-26
Sell* 43 138.50p SI Trade
 11:20:00 - 09-Nov-26
Buy* 44 139.00p SI Trade
 11:20:00 - 09-Nov-26
Buy* 15,000 139.0049p Ordinary
 11:06:42 - 09-Nov-26
Buy* 143 139.50p SI Trade
 10:26:17 - 09-Nov-26
Buy* 18,551 139.4092p Ordinary
 10:19:41 - 09-Nov-26
Buy* 5,510 139.0034p Ordinary
 10:09:39 - 09-Nov-26
Buy* 25 139.0049p Ordinary
 09:52:15 - 09-Nov-26
Sell* 6,546 138.00p Automatic Execution
 09:43:35 - 09-Nov-26
Sell* 44 138.00p SI Trade
 09:43:35 - 09-Nov-26
Buy* 44 138.50p SI Trade
 09:43:35 - 09-Nov-26
Sell* 43 138.00p SI Trade
 09:43:35 - 09-Nov-26
Buy* 44 138.50p SI Trade
 09:43:35 - 09-Nov-26
Sell* 550 138.00p Automatic Execution
 09:43:35 - 09-Nov-26
Unknown* 1,387 138.75p SI Trade
 09:28:44 - 09-Nov-26
Unknown* 1,387 138.75p OTC Trade
 09:28:44 - 09-Nov-26
Buy* 2,500 139.5049p Ordinary
 09:18:36 - 09-Nov-26
Buy* 2 140.00p SI Trade
 09:04:54 - 09-Nov-26
Sell* 3 139.409p Negotiated Trade
 08:30:26 - 09-Nov-26
Sell* 1 138.00p SI Trade
 08:00:32 - 09-Nov-26
Unknown* 0 138.00p SI Trade
 08:00:32 - 09-Nov-26
Buy* 2 141.50p Suspected BUY Trade
 08:00:04 - 09-Nov-26
Buy* 4,314 141.50p Suspected BUY Trade
 16:35:01 - 06-Nov-26
Buy* 1,448 142.50p Automatic Execution
 16:29:55 - 06-Nov-26
Buy* 5 142.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 21 141.00p SI Trade
 16:28:00 - 06-Nov-26
Buy* 2,657 141.00p Automatic Execution
 16:27:21 - 06-Nov-26
Unknown* 3,647 141.00p Automatic Execution
 16:26:54 - 06-Nov-26
Buy* 4 141.00p Automatic Execution
 16:26:54 - 06-Nov-26
Buy* 1,277 141.00p Automatic Execution
 16:26:54 - 06-Nov-26
Buy* 1,723 141.00p Automatic Execution
 16:26:39 - 06-Nov-26
Buy* 3,000 141.00p Automatic Execution
 16:24:43 - 06-Nov-26
Sell* 157 140.50p Automatic Execution
 16:24:14 - 06-Nov-26
Sell* 6,696 141.00p Automatic Execution
 16:24:14 - 06-Nov-26
Buy* 356 141.00p Automatic Execution
 16:24:14 - 06-Nov-26
Buy* 162 141.00p Automatic Execution
 16:24:14 - 06-Nov-26
Buy* 57 141.00p Automatic Execution
 16:24:14 - 06-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88