Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,035 145.5415p Ordinary
 11:16:13 - 09-Oct-26
Sell* 44 145.00p SI Trade
 10:55:26 - 09-Oct-26
Sell* 1,000 145.22p Ordinary
 10:51:04 - 09-Oct-26
Sell* 1,000 145.22p Ordinary
 10:48:26 - 09-Oct-26
Buy* 3,409 145.6999p Ordinary
 10:39:37 - 09-Oct-26
Buy* 1,500 145.6999p Ordinary
 10:34:57 - 09-Oct-26
Unknown* 0 146.50p SI Trade
 10:12:23 - 09-Oct-26
Buy* 300 146.50p SI Trade
 10:12:23 - 09-Oct-26
Unknown* 0 146.50p SI Trade
 10:12:23 - 09-Oct-26
Sell* 25 143.525p Negotiated Trade
 08:58:34 - 09-Oct-26
Buy* 136 146.12p Ordinary
 08:35:14 - 09-Oct-26
Buy* 44 146.12p Ordinary
 08:35:12 - 09-Oct-26
Buy* 95 146.12p Ordinary
 08:15:22 - 09-Oct-26
Buy* 5 146.50p SI Trade
 08:11:37 - 09-Oct-26
Unknown* 0 143.00p SI Trade
 08:11:37 - 09-Oct-26
Buy* 1 146.50p SI Trade
 08:11:37 - 09-Oct-26
Sell* 36 143.00p SI Trade
 08:11:37 - 09-Oct-26
Buy* 10,000 145.3999p Ordinary
 08:00:48 - 09-Oct-26
Buy* 7,687 147.00p Suspected BUY Trade
 16:35:27 - 08-Oct-26
Buy* 5 147.50p SI Trade
 16:20:00 - 08-Oct-26
Buy* 10,000 146.1152p Ordinary
 15:26:45 - 08-Oct-26
Buy* 1,708 146.50p Automatic Execution
 15:25:54 - 08-Oct-26
Buy* 1,002 146.50p Automatic Execution
 15:25:54 - 08-Oct-26
Buy* 1 147.00p SI Trade
 15:07:05 - 08-Oct-26
Buy* 6 146.50p SI Trade
 14:33:20 - 08-Oct-26
Buy* 8 146.50p SI Trade
 14:15:24 - 08-Oct-26
Buy* 400 146.50p SI Trade
 14:15:24 - 08-Oct-26
Buy* 2,000 145.00p Automatic Execution
 13:59:30 - 08-Oct-26
Buy* 8 144.00p Automatic Execution
 13:54:31 - 08-Oct-26
Buy* 2 144.00p Automatic Execution
 13:54:30 - 08-Oct-26
Buy* 260 144.00p Automatic Execution
 13:54:30 - 08-Oct-26
Unknown* 30,000 143.0001p Ordinary
 13:26:27 - 08-Oct-26
Buy* 10 143.915p Suspected BUY Trade
 13:09:27 - 08-Oct-26
Buy* 5,879 144.00p Automatic Execution
 12:34:45 - 08-Oct-26
Buy* 121 144.00p Automatic Execution
 12:34:45 - 08-Oct-26
Buy* 110 144.00p Automatic Execution
 12:34:39 - 08-Oct-26
Buy* 207 144.00p SI Trade
 12:31:18 - 08-Oct-26
Sell* 1,702 142.50p Automatic Execution
 12:12:55 - 08-Oct-26
Sell* 1,712 144.00p Automatic Execution
 12:12:52 - 08-Oct-26
Sell* 288 144.00p Automatic Execution
 12:12:52 - 08-Oct-26
Sell* 23,979 145.00p Automatic Execution
 12:12:52 - 08-Oct-26
Sell* 4,773 145.00p Automatic Execution
 12:12:52 - 08-Oct-26
Sell* 11 145.00p SI Trade
 12:05:24 - 08-Oct-26
Unknown* 52 146.25p SI Trade
 11:32:00 - 08-Oct-26
Buy* 33 146.539p Suspected BUY Trade
 11:03:14 - 08-Oct-26
Sell* 1,037 145.90p Ordinary
 10:52:27 - 08-Oct-26
Buy* 13 147.50p SI Trade
 10:04:00 - 08-Oct-26
Unknown* 669 146.25p SI Trade
 09:45:09 - 08-Oct-26
Buy* 126 147.50p Automatic Execution
 09:44:58 - 08-Oct-26
Buy* 400 148.50p SI Trade
 09:25:56 - 08-Oct-26
Sell* 6,446 146.00p Automatic Execution
 09:25:56 - 08-Oct-26
Sell* 108 146.00p Automatic Execution
 09:25:56 - 08-Oct-26
Sell* 2,000 148.00p Automatic Execution
 09:25:56 - 08-Oct-26
Sell* 4,000 148.50p Ordinary
 09:25:52 - 08-Oct-26
Sell* 2,464 148.50p Ordinary
 09:22:00 - 08-Oct-26
Sell* 7,776 148.4545p Ordinary
 09:21:17 - 08-Oct-26
Sell* 3 148.00p SI Trade
 09:15:10 - 08-Oct-26
Sell* 1,250 148.45p Ordinary
 08:37:17 - 08-Oct-26
Buy* 2 151.5099p Ordinary
 08:34:18 - 08-Oct-26
Sell* 10 148.14p Ordinary
 08:33:04 - 08-Oct-26
Sell* 331 150.11p Negotiated Trade
 08:30:58 - 08-Oct-26
Unknown* 0 152.50p SI Trade
 08:10:44 - 08-Oct-26
Unknown* 52 150.25p SI Trade
 08:09:40 - 08-Oct-26
Unknown* 0 148.00p SI Trade
 08:05:49 - 08-Oct-26
Unknown* 0 148.00p SI Trade
 08:05:49 - 08-Oct-26
Buy* 3 152.50p SI Trade
 08:05:49 - 08-Oct-26
Buy* 4 152.50p SI Trade
 08:05:49 - 08-Oct-26
Buy* 657 150.724p Suspected BUY Trade
 08:00:32 - 08-Oct-26
Buy* 2 153.00p Suspected BUY Trade
 08:00:25 - 08-Oct-26
Unknown* 2,694 148.00p OTC Trade
 17:19:53 - 07-Oct-26
Sell* 1,476 148.00p Automatic Execution
 16:36:54 - 07-Oct-26
Buy* 5,000 148.00p Automatic Execution
 16:36:54 - 07-Oct-26
Sell* 10,000 148.00p Automatic Execution
 16:36:54 - 07-Oct-26
Sell* 353 148.00p Automatic Execution
 16:35:22 - 07-Oct-26
Sell* 1,647 148.00p Automatic Execution
 16:35:22 - 07-Oct-26
Sell* 38,938 148.00p Uncrossing Trade
 16:35:10 - 07-Oct-26
Sell* 85 148.50p Automatic Execution
 16:29:43 - 07-Oct-26
Sell* 919 148.50p Automatic Execution
 16:27:39 - 07-Oct-26
Sell* 200 148.50p Automatic Execution
 16:27:39 - 07-Oct-26
Sell* 27 148.00p Automatic Execution
 16:23:45 - 07-Oct-26
Sell* 216 148.00p Automatic Execution
 16:21:38 - 07-Oct-26
Buy* 7,500 149.084p Ordinary
 16:20:45 - 07-Oct-26
Unknown* 0 149.50p SI Trade
 16:07:21 - 07-Oct-26
Buy* 1 149.50p SI Trade
 16:07:21 - 07-Oct-26
Buy* 1 149.50p SI Trade
 15:57:58 - 07-Oct-26
Sell* 222 148.00p Automatic Execution
 15:57:58 - 07-Oct-26
Sell* 150 148.00p SI Trade
 15:55:05 - 07-Oct-26
Sell* 27 148.00p Automatic Execution
 15:55:05 - 07-Oct-26
Sell* 220 148.00p Automatic Execution
 15:43:40 - 07-Oct-26
Sell* 2,500 148.50p Automatic Execution
 15:43:00 - 07-Oct-26
Sell* 573 148.50p Automatic Execution
 15:40:26 - 07-Oct-26
Sell* 1,093 148.50p Automatic Execution
 15:40:26 - 07-Oct-26
Sell* 834 148.50p Automatic Execution
 15:40:26 - 07-Oct-26
Buy* 13,400 149.25p Ordinary
 15:40:11 - 07-Oct-26
Buy* 650 148.863p Suspected BUY Trade
 15:35:25 - 07-Oct-26
Buy* 511 148.50p Automatic Execution
 15:35:13 - 07-Oct-26
Buy* 530 148.50p Automatic Execution
 15:35:13 - 07-Oct-26
Sell* 200 148.00p Automatic Execution
 15:28:44 - 07-Oct-26
Sell* 2,500 148.00p Automatic Execution
 15:28:15 - 07-Oct-26
Buy* 12 148.50p SI Trade
 15:28:06 - 07-Oct-26
Sell* 347 148.00p Automatic Execution
 15:28:06 - 07-Oct-26
Sell* 2,765 148.00p Automatic Execution
 15:28:06 - 07-Oct-26
Sell* 4,901 148.00p Automatic Execution
 15:28:06 - 07-Oct-26
Sell* 685 148.00p Automatic Execution
 15:25:18 - 07-Oct-26
Sell* 1,649 148.00p Automatic Execution
 15:24:02 - 07-Oct-26
Sell* 10,000 148.00p Automatic Execution
 15:24:02 - 07-Oct-26
Sell* 2,238 148.00p Automatic Execution
 15:24:02 - 07-Oct-26
Sell* 4,800 148.00p Automatic Execution
 15:24:02 - 07-Oct-26
Sell* 1,479 148.00p Automatic Execution
 15:24:02 - 07-Oct-26
Sell* 3,721 148.00p Automatic Execution
 15:24:02 - 07-Oct-26
Sell* 2,000 148.00p Automatic Execution
 15:24:02 - 07-Oct-26
Sell* 558 148.00p Automatic Execution
 15:24:02 - 07-Oct-26
Sell* 1,633 148.00p Automatic Execution
 15:24:02 - 07-Oct-26
Sell* 7,809 148.00p Automatic Execution
 15:24:02 - 07-Oct-26
Sell* 2,191 148.00p Automatic Execution
 15:24:02 - 07-Oct-26
Buy* 210 149.00p SI Trade
 15:22:23 - 07-Oct-26
Buy* 79 149.00p Automatic Execution
 15:00:22 - 07-Oct-26
Sell* 333 148.00p Automatic Execution
 14:45:00 - 07-Oct-26
Sell* 2,335 148.00p Automatic Execution
 14:45:00 - 07-Oct-26
Sell* 3,000 148.00p Automatic Execution
 14:45:00 - 07-Oct-26
Sell* 200 148.00p Automatic Execution
 13:30:38 - 07-Oct-26
Sell* 3,352 148.32p Ordinary
 13:22:14 - 07-Oct-26
Sell* 144 148.00p Automatic Execution
 13:14:53 - 07-Oct-26
Sell* 142 148.00p Automatic Execution
 13:14:53 - 07-Oct-26
Sell* 357 148.00p Automatic Execution
 13:14:53 - 07-Oct-26
Sell* 756 148.00p Automatic Execution
 13:14:53 - 07-Oct-26
Sell* 908 148.00p Automatic Execution
 13:14:53 - 07-Oct-26
Sell* 195 148.00p Automatic Execution
 13:14:53 - 07-Oct-26
Sell* 1,304 148.00p Automatic Execution
 13:14:53 - 07-Oct-26
Sell* 200 148.00p Automatic Execution
 12:51:01 - 07-Oct-26
Buy* 13,352 149.00p Ordinary
 12:50:42 - 07-Oct-26
Sell* 5,092 148.00p Automatic Execution
 12:40:00 - 07-Oct-26
Sell* 7,000 148.381p Ordinary
 12:24:29 - 07-Oct-26
Sell* 1,297 148.00p SI Trade
 12:20:33 - 07-Oct-26
Sell* 27 148.00p Automatic Execution
 12:20:33 - 07-Oct-26
Buy* 6 149.294p Suspected BUY Trade
 11:58:53 - 07-Oct-26
Buy* 500 149.17p Ordinary
 11:28:43 - 07-Oct-26
Sell* 782 148.3348p Ordinary
 11:09:59 - 07-Oct-26
Unknown* 30,000 148.55p Ordinary
 11:06:13 - 07-Oct-26
Unknown* 30,000 148.3751p Ordinary
 11:01:35 - 07-Oct-26
Buy* 3 149.46p Ordinary
 10:44:04 - 07-Oct-26
Buy* 2 149.50p SI Trade
 10:43:25 - 07-Oct-26
Buy* 331 149.50p Automatic Execution
 10:43:25 - 07-Oct-26
Buy* 105 149.50p Automatic Execution
 10:43:25 - 07-Oct-26
Buy* 520 149.50p Automatic Execution
 10:43:25 - 07-Oct-26
Buy* 9,991 149.31p Ordinary
 10:43:12 - 07-Oct-26
Buy* 500 149.50p SI Trade
 10:41:52 - 07-Oct-26
Buy* 1,400 149.50p SI Trade
 09:55:23 - 07-Oct-26
Sell* 274 148.00p Automatic Execution
 09:40:46 - 07-Oct-26
Sell* 2,000 148.00p Automatic Execution
 09:40:46 - 07-Oct-26
Buy* 6 149.363p Suspected BUY Trade
 09:31:06 - 07-Oct-26
Buy* 1,326 149.3115p Ordinary
 09:19:31 - 07-Oct-26
Sell* 4,224 148.00p Automatic Execution
 09:16:20 - 07-Oct-26
Buy* 700 149.50p SI Trade
 08:56:11 - 07-Oct-26
Sell* 245 148.00p Automatic Execution
 08:56:11 - 07-Oct-26
Buy* 350 149.35p Ordinary
 08:45:40 - 07-Oct-26
Sell* 1,546 148.00p Automatic Execution
 08:45:40 - 07-Oct-26
Sell* 7 148.00p Automatic Execution
 08:45:40 - 07-Oct-26
Buy* 98 152.00p SI Trade
 08:45:22 - 07-Oct-26
Buy* 1 152.00p SI Trade
 08:45:22 - 07-Oct-26
Buy* 130 152.00p SI Trade
 08:45:22 - 07-Oct-26
Sell* 2,320 148.55p Ordinary
 08:37:24 - 07-Oct-26
Sell* 4,621 148.5655p Ordinary
 08:29:25 - 07-Oct-26
Sell* 3,978 148.00p Automatic Execution
 08:24:01 - 07-Oct-26
Sell* 10,000 148.00p Automatic Execution
 08:24:01 - 07-Oct-26
Sell* 80 148.00p Automatic Execution
 08:24:01 - 07-Oct-26
Sell* 8,589 148.00p Automatic Execution
 08:24:01 - 07-Oct-26
Sell* 6,343 148.50p Automatic Execution
 08:24:01 - 07-Oct-26
Buy* 105 153.00p SI Trade
 08:22:47 - 07-Oct-26
Buy* 6 153.00p SI Trade
 08:22:47 - 07-Oct-26
Sell* 2,000 149.00p Ordinary
 08:08:12 - 07-Oct-26
Sell* 11,373 148.50p Uncrossing Trade
 16:35:07 - 06-Oct-26
Unknown* 0 149.50p SI Trade
 16:20:11 - 06-Oct-26
Buy* 304 149.50p SI Trade
 16:20:11 - 06-Oct-26
Sell* 37 148.00p SI Trade
 16:20:11 - 06-Oct-26
Buy* 5 149.50p SI Trade
 16:20:11 - 06-Oct-26
Buy* 665 149.50p Automatic Execution
 16:20:11 - 06-Oct-26
Buy* 2 149.50p SI Trade
 16:20:11 - 06-Oct-26
Sell* 3,882 148.663p Ordinary
 16:13:42 - 06-Oct-26
Buy* 716 149.50p Ordinary
 16:13:40 - 06-Oct-26
Sell* 20 148.663p Ordinary
 15:54:19 - 06-Oct-26
Sell* 1,322 148.663p Ordinary
 15:41:39 - 06-Oct-26
Sell* 5,191 148.663p Ordinary
 15:38:16 - 06-Oct-26
Sell* 6,183 148.663p Ordinary
 15:31:18 - 06-Oct-26
Sell* 975 148.663p Ordinary
 15:04:56 - 06-Oct-26
Unknown* 0 149.50p SI Trade
 15:02:00 - 06-Oct-26
Sell* 2,481 149.00p Automatic Execution
 15:02:00 - 06-Oct-26
Sell* 3,142 149.1803p Ordinary
 14:56:14 - 06-Oct-26
Sell* 49 149.02p Ordinary
 14:37:42 - 06-Oct-26
Sell* 284 149.1803p Ordinary
 14:35:35 - 06-Oct-26
Sell* 4 149.02p Ordinary
 14:32:17 - 06-Oct-26
Buy* 493 150.50p Automatic Execution
 14:29:42 - 06-Oct-26
Sell* 19 149.00p Automatic Execution
 14:29:34 - 06-Oct-26
Sell* 107 149.00p Automatic Execution
 14:29:34 - 06-Oct-26
Sell* 360 149.5415p Ordinary
 14:22:54 - 06-Oct-26
Sell* 720 149.00p SI Trade
 14:20:26 - 06-Oct-26
Sell* 250 149.00p SI Trade
 14:07:44 - 06-Oct-26
Buy* 162 150.50p Automatic Execution
 13:53:44 - 06-Oct-26
Sell* 461 149.54p Ordinary
 13:50:01 - 06-Oct-26
Sell* 2,038 149.48p Ordinary
 13:43:57 - 06-Oct-26
FTSE 100 Latest
Value10,534.90
Change93.30