| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 153.50 | 153.50 | 149.50 | 149.50 | 118,647 |
| 19th Jun 2025 (Thu) | 155.50 | 155.50 | 150.00 | 150.00 | 138,049 |
| 18th Jun 2025 (Wed) | 155.50 | 155.50 | 154.00 | 155.50 | 192,170 |
| 17th Jun 2025 (Tue) | 155.50 | 156.00 | 152.50 | 154.50 | 246,254 |
| 16th Jun 2025 (Mon) | 156.00 | 156.50 | 155.00 | 155.50 | 60,268 |
| 13th Jun 2025 (Fri) | 155.00 | 157.00 | 153.00 | 153.00 | 109,513 |
| 12th Jun 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 130,738 |
| 11th Jun 2025 (Wed) | 157.00 | 158.00 | 157.00 | 158.00 | 65,783 |
| 10th Jun 2025 (Tue) | 158.00 | 159.00 | 157.50 | 159.00 | 98,739 |
| 9th Jun 2025 (Mon) | 157.00 | 158.00 | 157.00 | 157.50 | 88,678 |
| 6th Jun 2025 (Fri) | 155.00 | 157.50 | 155.00 | 157.00 | 154,661 |
| 5th Jun 2025 (Thu) | 154.50 | 155.00 | 154.50 | 155.00 | 151,992 |
| 4th Jun 2025 (Wed) | 151.00 | 152.00 | 147.00 | 151.00 | 623,171 |
| 3rd Jun 2025 (Tue) | 153.50 | 153.50 | 150.00 | 150.00 | 432,581 |
| 2nd Jun 2025 (Mon) | 154.50 | 155.00 | 151.00 | 152.00 | 82,007 |
| 30th May 2025 (Fri) | 156.00 | 159.50 | 156.00 | 159.50 | 92,726 |
| 29th May 2025 (Thu) | 156.00 | 157.00 | 152.00 | 153.00 | 174,332 |
| 28th May 2025 (Wed) | 150.00 | 155.00 | 150.00 | 155.00 | 214,907 |
| 27th May 2025 (Tue) | 149.50 | 150.50 | 149.00 | 150.50 | 572,810 |
| 26th May 2025 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 23rd May 2025 (Fri) | 150.00 | 150.00 | 146.50 | 146.50 | 356,671 |
| 22nd May 2025 (Thu) | 149.00 | 151.00 | 149.00 | 149.00 | 78,832 |
| 21st May 2025 (Wed) | 148.00 | 151.50 | 148.00 | 150.50 | 154,017 |
| 20th May 2025 (Tue) | 148.00 | 153.00 | 147.50 | 151.50 | 264,638 |
| 19th May 2025 (Mon) | 143.00 | 148.00 | 143.00 | 148.00 | 207,424 |
| 16th May 2025 (Fri) | 146.00 | 146.00 | 143.00 | 143.00 | 411,797 |
| 15th May 2025 (Thu) | 150.00 | 152.00 | 140.00 | 142.50 | 718,419 |
| 14th May 2025 (Wed) | 159.00 | 159.50 | 158.00 | 158.50 | 323,780 |
| 13th May 2025 (Tue) | 158.00 | 159.50 | 158.00 | 159.50 | 205,970 |
| 12th May 2025 (Mon) | 162.00 | 162.00 | 155.00 | 158.00 | 253,876 |
| 9th May 2025 (Fri) | 157.00 | 157.00 | 153.00 | 155.00 | 175,197 |
| 8th May 2025 (Thu) | 162.00 | 162.00 | 158.50 | 159.00 | 212,935 |
| 7th May 2025 (Wed) | 159.00 | 160.00 | 158.50 | 159.50 | 255,055 |
| 6th May 2025 (Tue) | 162.00 | 162.00 | 158.00 | 159.00 | 173,910 |
| 5th May 2025 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2nd May 2025 (Fri) | 157.50 | 160.00 | 154.00 | 156.50 | 289,050 |
| 1st May 2025 (Thu) | 160.00 | 160.50 | 154.00 | 154.00 | 128,183 |
| 30th Apr 2025 (Wed) | 155.50 | 156.00 | 152.50 | 152.50 | 126,218 |
| 29th Apr 2025 (Tue) | 156.50 | 156.50 | 154.00 | 154.00 | 78,785 |
| 28th Apr 2025 (Mon) | 155.00 | 156.50 | 153.50 | 153.50 | 248,300 |
| 25th Apr 2025 (Fri) | 157.00 | 157.50 | 152.50 | 153.50 | 182,523 |
| 24th Apr 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 35,844 |
| 23rd Apr 2025 (Wed) | 151.00 | 154.00 | 149.50 | 152.00 | 351,316 |
| 22nd Apr 2025 (Tue) | 152.00 | 153.00 | 152.00 | 153.00 | 122,711 |