| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 156.00 | 159.50 | 156.00 | 159.50 | 92,726 |
| 29th May 2025 (Thu) | 156.00 | 157.00 | 152.00 | 153.00 | 174,332 |
| 28th May 2025 (Wed) | 150.00 | 155.00 | 150.00 | 155.00 | 214,907 |
| 27th May 2025 (Tue) | 149.50 | 150.50 | 149.00 | 150.50 | 572,810 |
| 26th May 2025 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 23rd May 2025 (Fri) | 150.00 | 150.00 | 146.50 | 146.50 | 356,671 |
| 22nd May 2025 (Thu) | 149.00 | 151.00 | 149.00 | 149.00 | 78,832 |
| 21st May 2025 (Wed) | 148.00 | 151.50 | 148.00 | 150.50 | 154,017 |
| 20th May 2025 (Tue) | 148.00 | 153.00 | 147.50 | 151.50 | 264,638 |
| 19th May 2025 (Mon) | 143.00 | 148.00 | 143.00 | 148.00 | 207,424 |
| 16th May 2025 (Fri) | 146.00 | 146.00 | 143.00 | 143.00 | 411,797 |
| 15th May 2025 (Thu) | 150.00 | 152.00 | 140.00 | 142.50 | 718,419 |
| 14th May 2025 (Wed) | 159.00 | 159.50 | 158.00 | 158.50 | 323,780 |
| 13th May 2025 (Tue) | 158.00 | 159.50 | 158.00 | 159.50 | 205,970 |
| 12th May 2025 (Mon) | 162.00 | 162.00 | 155.00 | 158.00 | 253,876 |
| 9th May 2025 (Fri) | 157.00 | 157.00 | 153.00 | 155.00 | 175,197 |
| 8th May 2025 (Thu) | 162.00 | 162.00 | 158.50 | 159.00 | 212,935 |
| 7th May 2025 (Wed) | 159.00 | 160.00 | 158.50 | 159.50 | 255,055 |
| 6th May 2025 (Tue) | 162.00 | 162.00 | 158.00 | 159.00 | 173,910 |
| 5th May 2025 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2nd May 2025 (Fri) | 157.50 | 160.00 | 154.00 | 156.50 | 289,050 |
| 1st May 2025 (Thu) | 160.00 | 160.50 | 154.00 | 154.00 | 128,183 |
| 30th Apr 2025 (Wed) | 155.50 | 156.00 | 152.50 | 152.50 | 126,218 |
| 29th Apr 2025 (Tue) | 156.50 | 156.50 | 154.00 | 154.00 | 78,785 |
| 28th Apr 2025 (Mon) | 155.00 | 156.50 | 153.50 | 153.50 | 248,300 |
| 25th Apr 2025 (Fri) | 157.00 | 157.50 | 152.50 | 153.50 | 182,523 |
| 24th Apr 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 35,844 |
| 23rd Apr 2025 (Wed) | 151.00 | 154.00 | 149.50 | 152.00 | 351,316 |
| 22nd Apr 2025 (Tue) | 152.00 | 153.00 | 152.00 | 153.00 | 122,711 |
| 21st Apr 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 18th Apr 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 17th Apr 2025 (Thu) | 152.50 | 153.50 | 152.50 | 152.50 | 75,880 |
| 16th Apr 2025 (Wed) | 153.00 | 153.00 | 149.50 | 149.50 | 194,627 |
| 15th Apr 2025 (Tue) | 150.00 | 154.00 | 150.00 | 154.00 | 144,610 |
| 14th Apr 2025 (Mon) | 147.50 | 158.00 | 147.50 | 158.00 | 95,484 |
| 11th Apr 2025 (Fri) | 151.00 | 153.00 | 150.00 | 153.00 | 49,079 |
| 10th Apr 2025 (Thu) | 146.00 | 158.50 | 146.00 | 148.50 | 202,600 |
| 9th Apr 2025 (Wed) | 147.50 | 148.00 | 147.00 | 147.00 | 55,462 |
| 8th Apr 2025 (Tue) | 149.00 | 149.50 | 149.00 | 149.00 | 125,489 |
| 7th Apr 2025 (Mon) | 142.00 | 152.50 | 141.00 | 152.50 | 160,659 |
| 4th Apr 2025 (Fri) | 147.00 | 148.00 | 142.50 | 147.00 | 152,911 |
| 3rd Apr 2025 (Thu) | 149.00 | 150.00 | 147.00 | 149.50 | 116,186 |
| 2nd Apr 2025 (Wed) | 150.00 | 151.00 | 148.50 | 150.00 | 150,715 |
| 1st Apr 2025 (Tue) | 156.50 | 156.50 | 150.00 | 150.00 | 118,226 |
| 31st Mar 2025 (Mon) | 157.00 | 160.00 | 151.00 | 153.00 | 183,489 |