| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 129.50 | 129.50 | 127.00 | 128.00 | 92,799 |
| 2nd Feb 2026 (Mon) | 128.50 | 128.50 | 124.50 | 126.50 | 101,476 |
| 30th Jan 2026 (Fri) | 127.00 | 127.00 | 121.00 | 126.50 | 108,283 |
| 29th Jan 2026 (Thu) | 126.50 | 129.00 | 125.50 | 129.00 | 19,310 |
| 28th Jan 2026 (Wed) | 125.00 | 125.00 | 123.50 | 123.50 | 111,612 |
| 27th Jan 2026 (Tue) | 127.00 | 127.00 | 123.00 | 123.00 | 98,202 |
| 26th Jan 2026 (Mon) | 127.00 | 127.00 | 124.50 | 126.50 | 75,400 |
| 23rd Jan 2026 (Fri) | 126.00 | 126.50 | 124.00 | 125.00 | 68,251 |
| 22nd Jan 2026 (Thu) | 124.00 | 126.00 | 123.50 | 126.00 | 138,072 |
| 21st Jan 2026 (Wed) | 125.00 | 128.50 | 121.00 | 122.75 | 84,010 |
| 20th Jan 2026 (Tue) | 125.50 | 125.50 | 123.00 | 123.00 | 124,662 |
| 19th Jan 2026 (Mon) | 125.00 | 130.00 | 123.50 | 126.75 | 50,470 |
| 16th Jan 2026 (Fri) | 124.00 | 127.00 | 124.00 | 126.00 | 120,242 |
| 15th Jan 2026 (Thu) | 133.50 | 133.50 | 128.00 | 128.00 | 46,923 |
| 14th Jan 2026 (Wed) | 131.00 | 135.00 | 131.00 | 133.00 | 132,878 |
| 13th Jan 2026 (Tue) | 130.00 | 132.50 | 130.00 | 131.00 | 22,510 |
| 12th Jan 2026 (Mon) | 133.00 | 134.50 | 130.00 | 130.00 | 116,590 |
| 9th Jan 2026 (Fri) | 129.00 | 131.00 | 128.50 | 130.50 | 42,614 |
| 8th Jan 2026 (Thu) | 127.00 | 133.00 | 127.00 | 133.00 | 76,682 |
| 7th Jan 2026 (Wed) | 126.00 | 127.50 | 123.50 | 123.50 | 53,221 |
| 6th Jan 2026 (Tue) | 128.50 | 129.50 | 123.00 | 123.50 | 98,107 |
| 5th Jan 2026 (Mon) | 132.50 | 132.50 | 124.50 | 132.00 | 139,900 |
| 2nd Jan 2026 (Fri) | 133.00 | 133.00 | 125.50 | 125.50 | 126,306 |
| 1st Jan 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 31st Dec 2025 (Wed) | 123.00 | 123.00 | 123.00 | 130.50 | 6,888 |
| 30th Dec 2025 (Tue) | 126.50 | 132.00 | 125.50 | 132.00 | 43,626 |
| 29th Dec 2025 (Mon) | 122.00 | 126.50 | 122.00 | 126.50 | 52,252 |
| 26th Dec 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 25th Dec 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 24th Dec 2025 (Wed) | 127.50 | 130.00 | 125.00 | 125.00 | 9,348 |
| 23rd Dec 2025 (Tue) | 127.00 | 130.00 | 126.00 | 130.00 | 34,609 |
| 22nd Dec 2025 (Mon) | 127.00 | 128.50 | 125.00 | 125.50 | 88,736 |
| 19th Dec 2025 (Fri) | 128.50 | 130.00 | 128.50 | 130.00 | 56,454 |
| 18th Dec 2025 (Thu) | 128.00 | 128.50 | 128.00 | 128.50 | 18,424 |
| 17th Dec 2025 (Wed) | 129.00 | 131.00 | 127.50 | 128.50 | 74,611 |
| 16th Dec 2025 (Tue) | 128.50 | 128.50 | 126.50 | 128.00 | 87,536 |
| 15th Dec 2025 (Mon) | 124.50 | 128.50 | 124.50 | 127.50 | 392,541 |
| 12th Dec 2025 (Fri) | 129.00 | 130.50 | 126.00 | 128.50 | 61,292 |
| 11th Dec 2025 (Thu) | 126.50 | 129.50 | 126.50 | 128.50 | 70,222 |
| 10th Dec 2025 (Wed) | 125.00 | 126.50 | 125.00 | 125.50 | 35,816 |
| 9th Dec 2025 (Tue) | 126.50 | 128.00 | 126.00 | 128.00 | 32,431 |
| 8th Dec 2025 (Mon) | 126.00 | 127.50 | 125.00 | 127.50 | 422,797 |
| 5th Dec 2025 (Fri) | 126.00 | 126.50 | 125.50 | 125.50 | 52,508 |
| 4th Dec 2025 (Thu) | 126.00 | 126.00 | 124.00 | 124.00 | 246,033 |
| 3rd Dec 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 50,224 |