Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 150.00 151.00 149.00 150.00 126,445
6th Aug 2025 (Wed) 148.00 150.00 148.00 150.00 90,773
5th Aug 2025 (Tue) 148.00 149.00 148.00 148.50 131,110
4th Aug 2025 (Mon) 148.50 149.50 147.00 148.50 176,043
1st Aug 2025 (Fri) 149.50 150.00 146.50 147.00 111,928
31st Jul 2025 (Thu) 150.00 151.00 146.00 151.00 172,435
30th Jul 2025 (Wed) 151.50 151.50 145.50 146.00 198,508
29th Jul 2025 (Tue) 150.50 152.00 150.00 151.00 950,141
28th Jul 2025 (Mon) 150.00 151.50 150.00 151.00 76,386
25th Jul 2025 (Fri) 151.50 153.00 151.00 153.00 83,417
24th Jul 2025 (Thu) 152.50 155.50 151.00 153.00 896,823
23rd Jul 2025 (Wed) 152.00 153.00 151.50 153.00 74,697
22nd Jul 2025 (Tue) 153.00 153.00 151.00 151.50 37,888
21st Jul 2025 (Mon) 151.50 152.00 150.00 150.50 439,478
18th Jul 2025 (Fri) 151.50 154.50 151.50 154.50 61,579
17th Jul 2025 (Thu) 152.00 154.50 150.00 150.00 1,386,508
16th Jul 2025 (Wed) 154.00 154.00 151.50 151.50 157,024
15th Jul 2025 (Tue) 154.50 157.00 154.50 155.50 95,635
14th Jul 2025 (Mon) 154.00 154.00 154.00 154.00 35,248
11th Jul 2025 (Fri) 155.00 158.50 155.00 156.00 570,997
10th Jul 2025 (Thu) 153.50 163.00 152.00 163.00 147,203
9th Jul 2025 (Wed) 156.50 156.50 152.50 152.50 307,918
8th Jul 2025 (Tue) 154.50 156.50 154.00 156.50 66,682
7th Jul 2025 (Mon) 157.50 160.50 152.50 160.50 162,950
4th Jul 2025 (Fri) 158.50 159.00 156.00 157.50 246,826
3rd Jul 2025 (Thu) 157.50 157.50 155.00 155.00 36,291
2nd Jul 2025 (Wed) 159.00 159.50 155.00 155.00 119,710
1st Jul 2025 (Tue) 160.50 161.00 158.00 158.00 63,829
30th Jun 2025 (Mon) 158.00 160.00 157.50 160.00 61,537
27th Jun 2025 (Fri) 158.00 158.00 156.00 156.00 109,893
26th Jun 2025 (Thu) 153.00 154.50 153.00 154.50 153,804
25th Jun 2025 (Wed) 154.00 154.00 152.00 152.00 116,648
24th Jun 2025 (Tue) 151.00 154.00 151.00 154.00 51,186
23rd Jun 2025 (Mon) 152.00 153.00 151.50 153.00 61,115
20th Jun 2025 (Fri) 153.50 153.50 149.50 149.50 118,647
19th Jun 2025 (Thu) 155.50 155.50 150.00 150.00 138,049
18th Jun 2025 (Wed) 155.50 155.50 154.00 155.50 192,170
17th Jun 2025 (Tue) 155.50 156.00 152.50 154.50 246,254
16th Jun 2025 (Mon) 156.00 156.50 155.00 155.50 60,268
13th Jun 2025 (Fri) 155.00 157.00 153.00 153.00 109,513
12th Jun 2025 (Thu) 157.50 157.50 157.50 157.50 130,738
11th Jun 2025 (Wed) 157.00 158.00 157.00 158.00 65,783
10th Jun 2025 (Tue) 158.00 159.00 157.50 159.00 98,739
9th Jun 2025 (Mon) 157.00 158.00 157.00 157.50 88,678
FTSE 100 Latest
Value9,100.77
Change0.00