Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 150.00 | 151.00 | 149.00 | 150.00 | 126,445 |
6th Aug 2025 (Wed) | 148.00 | 150.00 | 148.00 | 150.00 | 90,773 |
5th Aug 2025 (Tue) | 148.00 | 149.00 | 148.00 | 148.50 | 131,110 |
4th Aug 2025 (Mon) | 148.50 | 149.50 | 147.00 | 148.50 | 176,043 |
1st Aug 2025 (Fri) | 149.50 | 150.00 | 146.50 | 147.00 | 111,928 |
31st Jul 2025 (Thu) | 150.00 | 151.00 | 146.00 | 151.00 | 172,435 |
30th Jul 2025 (Wed) | 151.50 | 151.50 | 145.50 | 146.00 | 198,508 |
29th Jul 2025 (Tue) | 150.50 | 152.00 | 150.00 | 151.00 | 950,141 |
28th Jul 2025 (Mon) | 150.00 | 151.50 | 150.00 | 151.00 | 76,386 |
25th Jul 2025 (Fri) | 151.50 | 153.00 | 151.00 | 153.00 | 83,417 |
24th Jul 2025 (Thu) | 152.50 | 155.50 | 151.00 | 153.00 | 896,823 |
23rd Jul 2025 (Wed) | 152.00 | 153.00 | 151.50 | 153.00 | 74,697 |
22nd Jul 2025 (Tue) | 153.00 | 153.00 | 151.00 | 151.50 | 37,888 |
21st Jul 2025 (Mon) | 151.50 | 152.00 | 150.00 | 150.50 | 439,478 |
18th Jul 2025 (Fri) | 151.50 | 154.50 | 151.50 | 154.50 | 61,579 |
17th Jul 2025 (Thu) | 152.00 | 154.50 | 150.00 | 150.00 | 1,386,508 |
16th Jul 2025 (Wed) | 154.00 | 154.00 | 151.50 | 151.50 | 157,024 |
15th Jul 2025 (Tue) | 154.50 | 157.00 | 154.50 | 155.50 | 95,635 |
14th Jul 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 35,248 |
11th Jul 2025 (Fri) | 155.00 | 158.50 | 155.00 | 156.00 | 570,997 |
10th Jul 2025 (Thu) | 153.50 | 163.00 | 152.00 | 163.00 | 147,203 |
9th Jul 2025 (Wed) | 156.50 | 156.50 | 152.50 | 152.50 | 307,918 |
8th Jul 2025 (Tue) | 154.50 | 156.50 | 154.00 | 156.50 | 66,682 |
7th Jul 2025 (Mon) | 157.50 | 160.50 | 152.50 | 160.50 | 162,950 |
4th Jul 2025 (Fri) | 158.50 | 159.00 | 156.00 | 157.50 | 246,826 |
3rd Jul 2025 (Thu) | 157.50 | 157.50 | 155.00 | 155.00 | 36,291 |
2nd Jul 2025 (Wed) | 159.00 | 159.50 | 155.00 | 155.00 | 119,710 |
1st Jul 2025 (Tue) | 160.50 | 161.00 | 158.00 | 158.00 | 63,829 |
30th Jun 2025 (Mon) | 158.00 | 160.00 | 157.50 | 160.00 | 61,537 |
27th Jun 2025 (Fri) | 158.00 | 158.00 | 156.00 | 156.00 | 109,893 |
26th Jun 2025 (Thu) | 153.00 | 154.50 | 153.00 | 154.50 | 153,804 |
25th Jun 2025 (Wed) | 154.00 | 154.00 | 152.00 | 152.00 | 116,648 |
24th Jun 2025 (Tue) | 151.00 | 154.00 | 151.00 | 154.00 | 51,186 |
23rd Jun 2025 (Mon) | 152.00 | 153.00 | 151.50 | 153.00 | 61,115 |
20th Jun 2025 (Fri) | 153.50 | 153.50 | 149.50 | 149.50 | 118,647 |
19th Jun 2025 (Thu) | 155.50 | 155.50 | 150.00 | 150.00 | 138,049 |
18th Jun 2025 (Wed) | 155.50 | 155.50 | 154.00 | 155.50 | 192,170 |
17th Jun 2025 (Tue) | 155.50 | 156.00 | 152.50 | 154.50 | 246,254 |
16th Jun 2025 (Mon) | 156.00 | 156.50 | 155.00 | 155.50 | 60,268 |
13th Jun 2025 (Fri) | 155.00 | 157.00 | 153.00 | 153.00 | 109,513 |
12th Jun 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 130,738 |
11th Jun 2025 (Wed) | 157.00 | 158.00 | 157.00 | 158.00 | 65,783 |
10th Jun 2025 (Tue) | 158.00 | 159.00 | 157.50 | 159.00 | 98,739 |
9th Jun 2025 (Mon) | 157.00 | 158.00 | 157.00 | 157.50 | 88,678 |