| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 129.00 | 131.00 | 128.50 | 130.50 | 42,614 |
| 8th Jan 2026 (Thu) | 127.00 | 133.00 | 127.00 | 133.00 | 76,682 |
| 7th Jan 2026 (Wed) | 126.00 | 127.50 | 123.50 | 123.50 | 53,221 |
| 6th Jan 2026 (Tue) | 128.50 | 129.50 | 123.00 | 123.50 | 98,107 |
| 5th Jan 2026 (Mon) | 132.50 | 132.50 | 124.50 | 132.00 | 139,900 |
| 2nd Jan 2026 (Fri) | 133.00 | 133.00 | 125.50 | 125.50 | 126,306 |
| 1st Jan 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 31st Dec 2025 (Wed) | 123.00 | 123.00 | 123.00 | 130.50 | 6,888 |
| 30th Dec 2025 (Tue) | 126.50 | 132.00 | 125.50 | 132.00 | 43,626 |
| 29th Dec 2025 (Mon) | 122.00 | 126.50 | 122.00 | 126.50 | 52,252 |
| 26th Dec 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 25th Dec 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 24th Dec 2025 (Wed) | 127.50 | 130.00 | 125.00 | 125.00 | 9,348 |
| 23rd Dec 2025 (Tue) | 127.00 | 130.00 | 126.00 | 130.00 | 34,609 |
| 22nd Dec 2025 (Mon) | 127.00 | 128.50 | 125.00 | 125.50 | 88,736 |
| 19th Dec 2025 (Fri) | 128.50 | 130.00 | 128.50 | 130.00 | 56,454 |
| 18th Dec 2025 (Thu) | 128.00 | 128.50 | 128.00 | 128.50 | 18,424 |
| 17th Dec 2025 (Wed) | 129.00 | 131.00 | 127.50 | 128.50 | 74,611 |
| 16th Dec 2025 (Tue) | 128.50 | 128.50 | 126.50 | 128.00 | 87,536 |
| 15th Dec 2025 (Mon) | 124.50 | 128.50 | 124.50 | 127.50 | 392,541 |
| 12th Dec 2025 (Fri) | 129.00 | 130.50 | 126.00 | 128.50 | 61,292 |
| 11th Dec 2025 (Thu) | 126.50 | 129.50 | 126.50 | 128.50 | 70,222 |
| 10th Dec 2025 (Wed) | 125.00 | 126.50 | 125.00 | 125.50 | 35,816 |
| 9th Dec 2025 (Tue) | 126.50 | 128.00 | 126.00 | 128.00 | 32,431 |
| 8th Dec 2025 (Mon) | 126.00 | 127.50 | 125.00 | 127.50 | 422,797 |
| 5th Dec 2025 (Fri) | 126.00 | 126.50 | 125.50 | 125.50 | 52,508 |
| 4th Dec 2025 (Thu) | 126.00 | 126.00 | 124.00 | 124.00 | 246,033 |
| 3rd Dec 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 50,224 |
| 2nd Dec 2025 (Tue) | 125.50 | 126.50 | 125.50 | 126.50 | 28,458 |
| 1st Dec 2025 (Mon) | 122.00 | 124.50 | 122.00 | 123.00 | 69,634 |
| 28th Nov 2025 (Fri) | 125.00 | 125.00 | 123.00 | 123.00 | 97,196 |
| 27th Nov 2025 (Thu) | 120.00 | 122.00 | 119.00 | 122.00 | 62,435 |
| 26th Nov 2025 (Wed) | 119.50 | 123.50 | 119.50 | 123.50 | 62,645 |
| 25th Nov 2025 (Tue) | 119.00 | 119.50 | 117.50 | 117.50 | 78,711 |
| 24th Nov 2025 (Mon) | 118.00 | 119.50 | 117.00 | 119.00 | 65,842 |
| 21st Nov 2025 (Fri) | 117.50 | 119.50 | 115.00 | 118.50 | 180,599 |
| 20th Nov 2025 (Thu) | 118.00 | 120.50 | 116.00 | 117.50 | 109,634 |
| 19th Nov 2025 (Wed) | 123.00 | 123.00 | 118.50 | 118.50 | 101,838 |
| 18th Nov 2025 (Tue) | 126.00 | 126.00 | 122.00 | 122.00 | 183,417 |
| 17th Nov 2025 (Mon) | 126.00 | 128.00 | 125.50 | 126.00 | 83,504 |
| 14th Nov 2025 (Fri) | 127.50 | 130.50 | 125.50 | 125.50 | 154,160 |
| 13th Nov 2025 (Thu) | 132.50 | 132.50 | 130.00 | 130.00 | 50,466 |
| 12th Nov 2025 (Wed) | 130.00 | 131.50 | 130.00 | 130.50 | 50,895 |
| 11th Nov 2025 (Tue) | 130.00 | 130.00 | 128.00 | 129.50 | 140,702 |