| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 110.00 | 110.00 | 107.00 | 110.00 | 74,487 |
| 31st Mar 2026 (Tue) | 110.00 | 110.00 | 105.00 | 105.00 | 45,564 |
| 30th Mar 2026 (Mon) | 116.00 | 116.00 | 109.00 | 109.00 | 47,960 |
| 27th Mar 2026 (Fri) | 113.00 | 113.00 | 111.00 | 111.50 | 15,003 |
| 26th Mar 2026 (Thu) | 110.50 | 110.50 | 109.50 | 109.50 | 21,958 |
| 25th Mar 2026 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 14,628 |
| 24th Mar 2026 (Tue) | 112.00 | 112.00 | 108.00 | 108.00 | 23,519 |
| 23rd Mar 2026 (Mon) | 111.00 | 112.00 | 108.50 | 108.50 | 44,644 |
| 20th Mar 2026 (Fri) | 112.00 | 116.00 | 108.00 | 108.00 | 160,493 |
| 19th Mar 2026 (Thu) | 116.50 | 116.50 | 108.50 | 112.25 | 140,791 |
| 18th Mar 2026 (Wed) | 116.00 | 116.00 | 110.50 | 111.00 | 142,188 |
| 17th Mar 2026 (Tue) | 116.50 | 120.00 | 111.50 | 111.50 | 89,731 |
| 16th Mar 2026 (Mon) | 119.50 | 121.50 | 116.00 | 116.00 | 87,389 |
| 13th Mar 2026 (Fri) | 119.00 | 122.50 | 116.00 | 119.00 | 130,833 |
| 12th Mar 2026 (Thu) | 127.00 | 127.00 | 119.00 | 120.00 | 45,535 |
| 11th Mar 2026 (Wed) | 126.50 | 126.50 | 122.00 | 124.00 | 26,397 |
| 10th Mar 2026 (Tue) | 123.00 | 123.00 | 117.00 | 117.00 | 93,728 |
| 9th Mar 2026 (Mon) | 122.00 | 126.50 | 121.00 | 121.00 | 34,866 |
| 6th Mar 2026 (Fri) | 122.50 | 127.00 | 122.00 | 126.00 | 44,547 |
| 5th Mar 2026 (Thu) | 131.00 | 131.00 | 120.50 | 120.50 | 87,396 |
| 4th Mar 2026 (Wed) | 126.00 | 126.00 | 123.00 | 123.00 | 5,996 |
| 3rd Mar 2026 (Tue) | 124.00 | 127.00 | 123.00 | 126.25 | 55,218 |
| 2nd Mar 2026 (Mon) | 129.50 | 129.50 | 125.00 | 125.50 | 22,395 |
| 27th Feb 2026 (Fri) | 129.50 | 130.00 | 127.50 | 127.50 | 104,730 |
| 26th Feb 2026 (Thu) | 128.00 | 131.00 | 126.50 | 126.50 | 144,200 |
| 25th Feb 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 140,847 |
| 24th Feb 2026 (Tue) | 132.50 | 132.50 | 128.00 | 130.00 | 137,657 |
| 23rd Feb 2026 (Mon) | 132.00 | 132.00 | 129.50 | 129.50 | 7,381 |
| 20th Feb 2026 (Fri) | 131.50 | 131.50 | 127.50 | 127.50 | 26,308 |
| 19th Feb 2026 (Thu) | 132.50 | 132.50 | 128.00 | 128.50 | 37,990 |
| 18th Feb 2026 (Wed) | 128.00 | 131.00 | 128.00 | 130.50 | 99,317 |
| 17th Feb 2026 (Tue) | 133.50 | 133.50 | 126.00 | 126.00 | 62,934 |
| 16th Feb 2026 (Mon) | 134.50 | 134.50 | 128.00 | 128.00 | 69,412 |
| 13th Feb 2026 (Fri) | 131.00 | 131.00 | 127.50 | 129.00 | 75,715 |
| 12th Feb 2026 (Thu) | 135.00 | 135.00 | 128.50 | 130.00 | 268,538 |
| 11th Feb 2026 (Wed) | 125.00 | 133.50 | 125.00 | 130.50 | 177,619 |
| 10th Feb 2026 (Tue) | 128.00 | 131.50 | 127.00 | 128.00 | 214,069 |
| 9th Feb 2026 (Mon) | 129.00 | 134.50 | 128.00 | 128.00 | 736,698 |
| 6th Feb 2026 (Fri) | 132.00 | 132.00 | 129.00 | 131.50 | 183,227 |
| 5th Feb 2026 (Thu) | 132.00 | 132.00 | 128.50 | 130.00 | 76,681 |
| 4th Feb 2026 (Wed) | 128.00 | 130.50 | 128.00 | 130.50 | 16,572 |
| 3rd Feb 2026 (Tue) | 129.50 | 129.50 | 127.00 | 128.00 | 92,799 |
| 2nd Feb 2026 (Mon) | 128.50 | 128.50 | 124.50 | 126.50 | 101,476 |