| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 125.00 | 125.00 | 123.00 | 123.00 | 97,196 |
| 27th Nov 2025 (Thu) | 120.00 | 122.00 | 119.00 | 122.00 | 62,435 |
| 26th Nov 2025 (Wed) | 119.50 | 123.50 | 119.50 | 123.50 | 62,645 |
| 25th Nov 2025 (Tue) | 119.00 | 119.50 | 117.50 | 117.50 | 78,711 |
| 24th Nov 2025 (Mon) | 118.00 | 119.50 | 117.00 | 119.00 | 65,842 |
| 21st Nov 2025 (Fri) | 117.50 | 119.50 | 115.00 | 118.50 | 180,599 |
| 20th Nov 2025 (Thu) | 118.00 | 120.50 | 116.00 | 117.50 | 109,634 |
| 19th Nov 2025 (Wed) | 123.00 | 123.00 | 118.50 | 118.50 | 101,838 |
| 18th Nov 2025 (Tue) | 126.00 | 126.00 | 122.00 | 122.00 | 183,417 |
| 17th Nov 2025 (Mon) | 126.00 | 128.00 | 125.50 | 126.00 | 83,504 |
| 14th Nov 2025 (Fri) | 127.50 | 130.50 | 125.50 | 125.50 | 154,160 |
| 13th Nov 2025 (Thu) | 132.50 | 132.50 | 130.00 | 130.00 | 50,466 |
| 12th Nov 2025 (Wed) | 130.00 | 131.50 | 130.00 | 130.50 | 50,895 |
| 11th Nov 2025 (Tue) | 130.00 | 130.00 | 128.00 | 129.50 | 140,702 |
| 10th Nov 2025 (Mon) | 129.50 | 132.00 | 129.00 | 129.00 | 168,881 |
| 7th Nov 2025 (Fri) | 127.00 | 128.50 | 125.50 | 128.00 | 160,469 |
| 6th Nov 2025 (Thu) | 126.50 | 128.00 | 124.00 | 125.50 | 114,331 |
| 5th Nov 2025 (Wed) | 127.00 | 128.00 | 124.50 | 124.50 | 81,141 |
| 4th Nov 2025 (Tue) | 126.00 | 127.50 | 125.50 | 125.50 | 141,840 |
| 3rd Nov 2025 (Mon) | 130.50 | 130.50 | 124.50 | 124.50 | 53,885 |
| 31st Oct 2025 (Fri) | 128.00 | 128.00 | 123.50 | 124.50 | 224,835 |
| 30th Oct 2025 (Thu) | 131.00 | 131.00 | 124.00 | 124.00 | 236,880 |
| 29th Oct 2025 (Wed) | 123.00 | 128.00 | 123.00 | 125.50 | 153,155 |
| 28th Oct 2025 (Tue) | 130.00 | 130.00 | 122.50 | 122.50 | 154,060 |
| 27th Oct 2025 (Mon) | 130.00 | 130.00 | 127.50 | 129.50 | 83,351 |
| 24th Oct 2025 (Fri) | 124.00 | 128.50 | 124.00 | 128.50 | 179,032 |
| 23rd Oct 2025 (Thu) | 125.00 | 125.50 | 122.00 | 124.00 | 974,627 |
| 22nd Oct 2025 (Wed) | 123.00 | 126.00 | 123.00 | 123.50 | 205,764 |
| 21st Oct 2025 (Tue) | 124.00 | 125.00 | 120.00 | 120.00 | 54,103 |
| 20th Oct 2025 (Mon) | 124.50 | 126.00 | 122.00 | 122.00 | 76,445 |
| 17th Oct 2025 (Fri) | 131.00 | 131.00 | 122.00 | 122.00 | 147,567 |
| 16th Oct 2025 (Thu) | 126.00 | 131.00 | 125.00 | 125.50 | 241,837 |
| 15th Oct 2025 (Wed) | 131.00 | 131.00 | 125.50 | 125.50 | 52,318 |
| 14th Oct 2025 (Tue) | 130.50 | 132.50 | 129.00 | 129.00 | 93,260 |
| 13th Oct 2025 (Mon) | 128.50 | 130.50 | 127.00 | 130.00 | 71,754 |
| 10th Oct 2025 (Fri) | 129.00 | 129.00 | 127.00 | 127.00 | 48,359 |
| 9th Oct 2025 (Thu) | 127.00 | 127.50 | 125.00 | 127.50 | 142,896 |
| 8th Oct 2025 (Wed) | 125.00 | 128.50 | 125.00 | 127.00 | 121,750 |
| 7th Oct 2025 (Tue) | 130.00 | 130.00 | 127.00 | 128.50 | 70,781 |
| 6th Oct 2025 (Mon) | 128.00 | 130.00 | 128.00 | 130.00 | 111,337 |
| 3rd Oct 2025 (Fri) | 128.00 | 132.00 | 128.00 | 128.00 | 83,790 |
| 2nd Oct 2025 (Thu) | 131.00 | 134.50 | 131.00 | 134.50 | 63,161 |
| 1st Oct 2025 (Wed) | 133.00 | 133.00 | 132.00 | 132.50 | 78,577 |
| 30th Sep 2025 (Tue) | 129.00 | 132.50 | 128.50 | 132.50 | 28,906 |
| 29th Sep 2025 (Mon) | 133.00 | 133.00 | 128.50 | 128.50 | 142,035 |