| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 144.00 | 144.50 | 141.00 | 144.50 | 66,718 |
| 26th Aug 2025 (Tue) | 145.00 | 147.00 | 144.50 | 144.50 | 59,187 |
| 25th Aug 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 22nd Aug 2025 (Fri) | 153.00 | 153.00 | 146.00 | 149.00 | 30,770 |
| 21st Aug 2025 (Thu) | 148.50 | 150.00 | 148.50 | 149.50 | 32,855 |
| 20th Aug 2025 (Wed) | 150.00 | 150.00 | 148.50 | 149.50 | 134,598 |
| 19th Aug 2025 (Tue) | 147.50 | 149.50 | 147.50 | 148.50 | 55,295 |
| 18th Aug 2025 (Mon) | 146.00 | 147.50 | 145.50 | 147.50 | 73,101 |
| 15th Aug 2025 (Fri) | 148.00 | 151.00 | 147.00 | 147.00 | 58,007 |
| 14th Aug 2025 (Thu) | 148.00 | 150.50 | 148.00 | 149.00 | 52,428 |
| 13th Aug 2025 (Wed) | 150.00 | 150.50 | 148.00 | 148.00 | 114,670 |
| 12th Aug 2025 (Tue) | 150.00 | 150.50 | 149.00 | 150.00 | 57,143 |
| 11th Aug 2025 (Mon) | 148.50 | 151.00 | 148.50 | 150.00 | 72,991 |
| 8th Aug 2025 (Fri) | 150.00 | 151.50 | 149.50 | 149.50 | 162,890 |
| 7th Aug 2025 (Thu) | 150.00 | 151.00 | 149.00 | 150.00 | 126,445 |
| 6th Aug 2025 (Wed) | 148.00 | 150.00 | 148.00 | 150.00 | 90,773 |
| 5th Aug 2025 (Tue) | 148.00 | 149.00 | 148.00 | 148.50 | 131,110 |
| 4th Aug 2025 (Mon) | 148.50 | 149.50 | 147.00 | 148.50 | 176,043 |
| 1st Aug 2025 (Fri) | 149.50 | 150.00 | 146.50 | 147.00 | 111,928 |
| 31st Jul 2025 (Thu) | 150.00 | 151.00 | 146.00 | 151.00 | 172,435 |
| 30th Jul 2025 (Wed) | 151.50 | 151.50 | 145.50 | 146.00 | 198,508 |
| 29th Jul 2025 (Tue) | 150.50 | 152.00 | 150.00 | 151.00 | 950,141 |
| 28th Jul 2025 (Mon) | 150.00 | 151.50 | 150.00 | 151.00 | 76,386 |
| 25th Jul 2025 (Fri) | 151.50 | 153.00 | 151.00 | 153.00 | 83,417 |
| 24th Jul 2025 (Thu) | 152.50 | 155.50 | 151.00 | 153.00 | 896,823 |
| 23rd Jul 2025 (Wed) | 152.00 | 153.00 | 151.50 | 153.00 | 74,697 |
| 22nd Jul 2025 (Tue) | 153.00 | 153.00 | 151.00 | 151.50 | 37,888 |
| 21st Jul 2025 (Mon) | 151.50 | 152.00 | 150.00 | 150.50 | 439,478 |
| 18th Jul 2025 (Fri) | 151.50 | 154.50 | 151.50 | 154.50 | 61,579 |
| 17th Jul 2025 (Thu) | 152.00 | 154.50 | 150.00 | 150.00 | 1,386,508 |
| 16th Jul 2025 (Wed) | 154.00 | 154.00 | 151.50 | 151.50 | 157,024 |
| 15th Jul 2025 (Tue) | 154.50 | 157.00 | 154.50 | 155.50 | 95,635 |
| 14th Jul 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 35,248 |
| 11th Jul 2025 (Fri) | 155.00 | 158.50 | 155.00 | 156.00 | 570,997 |
| 10th Jul 2025 (Thu) | 153.50 | 163.00 | 152.00 | 163.00 | 147,203 |
| 9th Jul 2025 (Wed) | 156.50 | 156.50 | 152.50 | 152.50 | 307,918 |
| 8th Jul 2025 (Tue) | 154.50 | 156.50 | 154.00 | 156.50 | 66,682 |
| 7th Jul 2025 (Mon) | 157.50 | 160.50 | 152.50 | 160.50 | 162,950 |
| 4th Jul 2025 (Fri) | 158.50 | 159.00 | 156.00 | 157.50 | 246,826 |
| 3rd Jul 2025 (Thu) | 157.50 | 157.50 | 155.00 | 155.00 | 36,291 |
| 2nd Jul 2025 (Wed) | 159.00 | 159.50 | 155.00 | 155.00 | 119,710 |
| 1st Jul 2025 (Tue) | 160.50 | 161.00 | 158.00 | 158.00 | 63,829 |
| 30th Jun 2025 (Mon) | 158.00 | 160.00 | 157.50 | 160.00 | 61,537 |