| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 125.00 | 125.00 | 121.50 | 123.50 | 67,164 |
| 1st Sep 2026 (Tue) | 120.00 | 126.50 | 119.50 | 126.50 | 520,843 |
| 31st Aug 2026 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 28th Aug 2026 (Fri) | 123.00 | 123.00 | 121.00 | 121.00 | 821,710 |
| 27th Aug 2026 (Thu) | 121.50 | 121.50 | 120.00 | 121.50 | 26,570 |
| 26th Aug 2026 (Wed) | 120.50 | 121.00 | 120.00 | 120.00 | 17,369 |
| 25th Aug 2026 (Tue) | 118.00 | 121.00 | 118.00 | 120.50 | 71,690 |
| 24th Aug 2026 (Mon) | 120.00 | 120.00 | 115.00 | 119.00 | 75,973 |
| 21st Aug 2026 (Fri) | 117.50 | 118.00 | 117.00 | 118.00 | 63,672 |
| 20th Aug 2026 (Thu) | 114.50 | 120.00 | 114.50 | 119.50 | 113,818 |
| 19th Aug 2026 (Wed) | 118.50 | 118.50 | 113.00 | 116.50 | 73,639 |
| 18th Aug 2026 (Tue) | 120.50 | 121.00 | 116.00 | 116.50 | 89,474 |
| 17th Aug 2026 (Mon) | 119.00 | 119.00 | 112.50 | 118.50 | 33,617 |
| 14th Aug 2026 (Fri) | 120.00 | 120.00 | 118.00 | 118.00 | 6,565 |
| 13th Aug 2026 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 11,266 |
| 12th Aug 2026 (Wed) | 123.00 | 123.00 | 118.00 | 119.50 | 22,810 |
| 11th Aug 2026 (Tue) | 119.00 | 119.00 | 118.50 | 118.50 | 74,828 |
| 10th Aug 2026 (Mon) | 123.00 | 123.00 | 118.00 | 118.50 | 45,132 |
| 7th Aug 2026 (Fri) | 122.00 | 122.00 | 116.50 | 118.00 | 97,865 |
| 6th Aug 2026 (Thu) | 117.50 | 121.50 | 114.50 | 121.50 | 87,259 |
| 5th Aug 2026 (Wed) | 119.50 | 119.50 | 116.00 | 117.50 | 32,669 |
| 4th Aug 2026 (Tue) | 120.50 | 120.50 | 116.00 | 117.50 | 11,070 |
| 3rd Aug 2026 (Mon) | 112.50 | 121.00 | 112.50 | 117.50 | 379,388 |
| 31st Jul 2026 (Fri) | 116.00 | 118.50 | 116.00 | 118.00 | 125,447 |
| 30th Jul 2026 (Thu) | 121.50 | 121.50 | 116.00 | 116.00 | 31,830 |
| 29th Jul 2026 (Wed) | 122.00 | 122.00 | 118.00 | 119.00 | 54,128 |
| 28th Jul 2026 (Tue) | 119.00 | 121.00 | 116.00 | 119.00 | 61,165 |
| 27th Jul 2026 (Mon) | 121.00 | 121.00 | 114.50 | 116.00 | 269,980 |
| 24th Jul 2026 (Fri) | 118.00 | 119.50 | 115.00 | 115.00 | 95,867 |
| 23rd Jul 2026 (Thu) | 119.00 | 120.00 | 115.00 | 115.00 | 154,240 |
| 22nd Jul 2026 (Wed) | 118.00 | 118.00 | 116.50 | 117.00 | 40,070 |
| 21st Jul 2026 (Tue) | 118.00 | 118.00 | 113.50 | 117.50 | 54,846 |
| 20th Jul 2026 (Mon) | 115.50 | 117.50 | 112.00 | 116.00 | 65,721 |
| 17th Jul 2026 (Fri) | 109.00 | 113.00 | 109.00 | 113.00 | 44,679 |
| 16th Jul 2026 (Thu) | 109.50 | 114.00 | 109.50 | 114.00 | 58,711 |
| 15th Jul 2026 (Wed) | 109.00 | 110.50 | 109.00 | 109.75 | 15,625 |
| 14th Jul 2026 (Tue) | 109.50 | 113.00 | 109.50 | 111.00 | 23,499 |
| 13th Jul 2026 (Mon) | 108.00 | 112.00 | 108.00 | 111.00 | 73,770 |
| 10th Jul 2026 (Fri) | 111.00 | 111.00 | 109.00 | 109.00 | 38,458 |
| 9th Jul 2026 (Thu) | 111.00 | 111.50 | 109.50 | 109.50 | 33,664 |
| 8th Jul 2026 (Wed) | 111.00 | 114.00 | 110.00 | 114.00 | 73,527 |
| 7th Jul 2026 (Tue) | 111.00 | 111.00 | 109.00 | 110.50 | 28,978 |
| 6th Jul 2026 (Mon) | 110.50 | 113.00 | 110.50 | 111.00 | 29,817 |
| 3rd Jul 2026 (Fri) | 113.00 | 114.00 | 112.00 | 112.00 | 79,169 |