| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 158.00 | 163.00 | 158.00 | 160.00 | 297,860 |
| 27th Mar 2025 (Thu) | 160.00 | 160.00 | 156.00 | 156.00 | 130,033 |
| 26th Mar 2025 (Wed) | 160.00 | 164.00 | 156.00 | 156.00 | 129,892 |
| 25th Mar 2025 (Tue) | 161.00 | 164.00 | 157.00 | 157.00 | 102,173 |
| 24th Mar 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 93,923 |
| 21st Mar 2025 (Fri) | 156.00 | 171.00 | 151.00 | 166.00 | 605,343 |
| 20th Mar 2025 (Thu) | 150.00 | 156.00 | 150.00 | 155.00 | 342,085 |
| 19th Mar 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 9,040 |
| 18th Mar 2025 (Tue) | 143.00 | 147.00 | 143.00 | 146.00 | 141,510 |
| 17th Mar 2025 (Mon) | 149.00 | 149.00 | 143.00 | 146.00 | 49,571 |
| 14th Mar 2025 (Fri) | 144.00 | 144.00 | 141.00 | 141.00 | 25,293 |
| 13th Mar 2025 (Thu) | 145.00 | 146.00 | 142.00 | 146.00 | 52,091 |
| 12th Mar 2025 (Wed) | 144.00 | 149.00 | 144.00 | 146.00 | 64,219 |
| 11th Mar 2025 (Tue) | 157.00 | 157.00 | 148.00 | 149.00 | 36,158 |
| 10th Mar 2025 (Mon) | 150.00 | 152.00 | 148.00 | 152.00 | 108,557 |
| 7th Mar 2025 (Fri) | 150.00 | 152.00 | 146.00 | 150.00 | 272,670 |
| 6th Mar 2025 (Thu) | 148.00 | 148.00 | 146.00 | 147.00 | 120,677 |
| 5th Mar 2025 (Wed) | 142.00 | 148.00 | 141.00 | 147.00 | 189,612 |
| 4th Mar 2025 (Tue) | 140.00 | 144.00 | 139.00 | 144.00 | 50,425 |
| 3rd Mar 2025 (Mon) | 140.00 | 144.00 | 138.00 | 144.00 | 226,718 |
| 28th Feb 2025 (Fri) | 140.00 | 144.00 | 140.00 | 144.00 | 28,873 |
| 27th Feb 2025 (Thu) | 144.00 | 144.00 | 140.00 | 140.00 | 72,885 |
| 26th Feb 2025 (Wed) | 136.00 | 144.00 | 136.00 | 144.00 | 21,900 |
| 25th Feb 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 77,426 |
| 24th Feb 2025 (Mon) | 149.00 | 149.00 | 145.00 | 145.00 | 29,695 |
| 21st Feb 2025 (Fri) | 141.00 | 144.00 | 141.00 | 144.00 | 13,120 |
| 20th Feb 2025 (Thu) | 146.00 | 146.00 | 143.00 | 143.00 | 44,863 |
| 19th Feb 2025 (Wed) | 145.00 | 145.00 | 140.00 | 141.00 | 100,726 |
| 18th Feb 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 88,793 |
| 17th Feb 2025 (Mon) | 144.00 | 145.00 | 143.00 | 143.00 | 83,879 |
| 14th Feb 2025 (Fri) | 144.00 | 149.00 | 144.00 | 148.00 | 72,335 |
| 13th Feb 2025 (Thu) | 145.00 | 146.00 | 145.00 | 145.00 | 71,584 |
| 12th Feb 2025 (Wed) | 147.00 | 147.00 | 143.00 | 147.00 | 47,468 |
| 11th Feb 2025 (Tue) | 148.00 | 148.00 | 145.00 | 145.00 | 65,988 |
| 10th Feb 2025 (Mon) | 144.00 | 147.00 | 144.00 | 145.00 | 74,114 |
| 7th Feb 2025 (Fri) | 149.00 | 150.00 | 148.00 | 148.00 | 130,116 |
| 6th Feb 2025 (Thu) | 145.00 | 151.00 | 145.00 | 148.00 | 97,797 |
| 5th Feb 2025 (Wed) | 144.00 | 146.00 | 143.00 | 146.00 | 137,961 |
| 4th Feb 2025 (Tue) | 149.00 | 150.00 | 143.00 | 143.00 | 166,432 |
| 3rd Feb 2025 (Mon) | 142.00 | 149.00 | 142.00 | 149.00 | 85,672 |
| 31st Jan 2025 (Fri) | 142.00 | 146.00 | 141.00 | 145.00 | 318,296 |