| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 162.00 | 162.00 | 158.50 | 159.00 | 212,935 |
| 7th May 2025 (Wed) | 159.00 | 160.00 | 158.50 | 159.50 | 255,055 |
| 6th May 2025 (Tue) | 162.00 | 162.00 | 158.00 | 159.00 | 173,910 |
| 5th May 2025 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2nd May 2025 (Fri) | 157.50 | 160.00 | 154.00 | 156.50 | 289,050 |
| 1st May 2025 (Thu) | 160.00 | 160.50 | 154.00 | 154.00 | 128,183 |
| 30th Apr 2025 (Wed) | 155.50 | 156.00 | 152.50 | 152.50 | 126,218 |
| 29th Apr 2025 (Tue) | 156.50 | 156.50 | 154.00 | 154.00 | 78,785 |
| 28th Apr 2025 (Mon) | 155.00 | 156.50 | 153.50 | 153.50 | 248,300 |
| 25th Apr 2025 (Fri) | 157.00 | 157.50 | 152.50 | 153.50 | 182,523 |
| 24th Apr 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 35,844 |
| 23rd Apr 2025 (Wed) | 151.00 | 154.00 | 149.50 | 152.00 | 351,316 |
| 22nd Apr 2025 (Tue) | 152.00 | 153.00 | 152.00 | 153.00 | 122,711 |
| 21st Apr 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 18th Apr 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 17th Apr 2025 (Thu) | 152.50 | 153.50 | 152.50 | 152.50 | 75,880 |
| 16th Apr 2025 (Wed) | 153.00 | 153.00 | 149.50 | 149.50 | 194,627 |
| 15th Apr 2025 (Tue) | 150.00 | 154.00 | 150.00 | 154.00 | 144,610 |
| 14th Apr 2025 (Mon) | 147.50 | 158.00 | 147.50 | 158.00 | 95,484 |
| 11th Apr 2025 (Fri) | 151.00 | 153.00 | 150.00 | 153.00 | 49,079 |
| 10th Apr 2025 (Thu) | 146.00 | 158.50 | 146.00 | 148.50 | 202,600 |
| 9th Apr 2025 (Wed) | 147.50 | 148.00 | 147.00 | 147.00 | 55,462 |
| 8th Apr 2025 (Tue) | 149.00 | 149.50 | 149.00 | 149.00 | 125,489 |
| 7th Apr 2025 (Mon) | 142.00 | 152.50 | 141.00 | 152.50 | 160,659 |
| 4th Apr 2025 (Fri) | 147.00 | 148.00 | 142.50 | 147.00 | 152,911 |
| 3rd Apr 2025 (Thu) | 149.00 | 150.00 | 147.00 | 149.50 | 116,186 |
| 2nd Apr 2025 (Wed) | 150.00 | 151.00 | 148.50 | 150.00 | 150,715 |
| 1st Apr 2025 (Tue) | 156.50 | 156.50 | 150.00 | 150.00 | 118,226 |
| 31st Mar 2025 (Mon) | 157.00 | 160.00 | 151.00 | 153.00 | 183,489 |
| 28th Mar 2025 (Fri) | 158.00 | 163.00 | 158.00 | 160.00 | 297,860 |
| 27th Mar 2025 (Thu) | 160.00 | 160.00 | 156.00 | 156.00 | 130,033 |
| 26th Mar 2025 (Wed) | 160.00 | 164.00 | 156.00 | 156.00 | 129,892 |
| 25th Mar 2025 (Tue) | 161.00 | 164.00 | 157.00 | 157.00 | 102,173 |
| 24th Mar 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 93,923 |
| 21st Mar 2025 (Fri) | 156.00 | 171.00 | 151.00 | 166.00 | 605,343 |
| 20th Mar 2025 (Thu) | 150.00 | 156.00 | 150.00 | 155.00 | 342,085 |
| 19th Mar 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 9,040 |
| 18th Mar 2025 (Tue) | 143.00 | 147.00 | 143.00 | 146.00 | 141,510 |
| 17th Mar 2025 (Mon) | 149.00 | 149.00 | 143.00 | 146.00 | 49,571 |
| 14th Mar 2025 (Fri) | 144.00 | 144.00 | 141.00 | 141.00 | 25,293 |
| 13th Mar 2025 (Thu) | 145.00 | 146.00 | 142.00 | 146.00 | 52,091 |
| 12th Mar 2025 (Wed) | 144.00 | 149.00 | 144.00 | 146.00 | 64,219 |
| 11th Mar 2025 (Tue) | 157.00 | 157.00 | 148.00 | 149.00 | 36,158 |
| 10th Mar 2025 (Mon) | 150.00 | 152.00 | 148.00 | 152.00 | 108,557 |