| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 103.00 | 107.00 | 102.00 | 105.00 | 75,534 |
| 4th May 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 1st May 2026 (Fri) | 110.50 | 110.50 | 101.50 | 101.50 | 204,445 |
| 30th Apr 2026 (Thu) | 105.00 | 105.00 | 104.50 | 104.50 | 21,795 |
| 29th Apr 2026 (Wed) | 105.00 | 106.50 | 104.50 | 105.00 | 119,995 |
| 28th Apr 2026 (Tue) | 108.00 | 108.00 | 105.00 | 105.00 | 86,026 |
| 27th Apr 2026 (Mon) | 114.00 | 114.00 | 106.00 | 106.00 | 213,459 |
| 24th Apr 2026 (Fri) | 110.00 | 113.00 | 107.50 | 113.00 | 102,734 |
| 23rd Apr 2026 (Thu) | 110.00 | 115.50 | 110.00 | 110.50 | 158,293 |
| 22nd Apr 2026 (Wed) | 110.50 | 112.50 | 110.50 | 111.50 | 33,956 |
| 21st Apr 2026 (Tue) | 116.00 | 116.00 | 110.50 | 110.50 | 75,632 |
| 20th Apr 2026 (Mon) | 113.50 | 113.50 | 110.50 | 111.00 | 102,543 |
| 17th Apr 2026 (Fri) | 115.00 | 115.00 | 106.50 | 113.50 | 116,809 |
| 16th Apr 2026 (Thu) | 111.00 | 111.00 | 110.00 | 110.00 | 73,977 |
| 15th Apr 2026 (Wed) | 111.00 | 116.00 | 110.50 | 116.00 | 50,047 |
| 14th Apr 2026 (Tue) | 113.50 | 113.50 | 108.50 | 112.50 | 263,636 |
| 13th Apr 2026 (Mon) | 116.00 | 116.00 | 111.00 | 112.50 | 214,622 |
| 10th Apr 2026 (Fri) | 111.50 | 113.00 | 111.00 | 113.00 | 62,395 |
| 9th Apr 2026 (Thu) | 112.00 | 113.00 | 109.00 | 109.00 | 97,997 |
| 8th Apr 2026 (Wed) | 110.00 | 116.00 | 110.00 | 116.00 | 80,388 |
| 7th Apr 2026 (Tue) | 111.50 | 112.00 | 109.00 | 109.00 | 66,942 |
| 6th Apr 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 3rd Apr 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2nd Apr 2026 (Thu) | 112.00 | 112.00 | 108.00 | 109.00 | 50,478 |
| 1st Apr 2026 (Wed) | 110.00 | 110.00 | 107.00 | 110.00 | 74,487 |
| 31st Mar 2026 (Tue) | 110.00 | 110.00 | 105.00 | 105.00 | 45,564 |
| 30th Mar 2026 (Mon) | 116.00 | 116.00 | 109.00 | 109.00 | 47,960 |
| 27th Mar 2026 (Fri) | 113.00 | 113.00 | 111.00 | 111.50 | 15,003 |
| 26th Mar 2026 (Thu) | 110.50 | 110.50 | 109.50 | 109.50 | 21,958 |
| 25th Mar 2026 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 14,628 |
| 24th Mar 2026 (Tue) | 112.00 | 112.00 | 108.00 | 108.00 | 23,519 |
| 23rd Mar 2026 (Mon) | 111.00 | 112.00 | 108.50 | 108.50 | 44,644 |
| 20th Mar 2026 (Fri) | 112.00 | 116.00 | 108.00 | 108.00 | 160,493 |
| 19th Mar 2026 (Thu) | 116.50 | 116.50 | 108.50 | 112.25 | 140,791 |
| 18th Mar 2026 (Wed) | 116.00 | 116.00 | 110.50 | 111.00 | 142,188 |
| 17th Mar 2026 (Tue) | 116.50 | 120.00 | 111.50 | 111.50 | 89,731 |
| 16th Mar 2026 (Mon) | 119.50 | 121.50 | 116.00 | 116.00 | 87,389 |
| 13th Mar 2026 (Fri) | 119.00 | 122.50 | 116.00 | 119.00 | 130,833 |
| 12th Mar 2026 (Thu) | 127.00 | 127.00 | 119.00 | 120.00 | 45,535 |
| 11th Mar 2026 (Wed) | 126.50 | 126.50 | 122.00 | 124.00 | 26,397 |
| 10th Mar 2026 (Tue) | 123.00 | 123.00 | 117.00 | 117.00 | 93,728 |
| 9th Mar 2026 (Mon) | 122.00 | 126.50 | 121.00 | 121.00 | 34,866 |
| 6th Mar 2026 (Fri) | 122.50 | 127.00 | 122.00 | 126.00 | 44,547 |