Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 125.00 128.50 125.00 127.00 121,750
7th Oct 2025 (Tue) 130.00 130.00 127.00 128.50 70,781
6th Oct 2025 (Mon) 128.00 130.00 128.00 130.00 111,337
3rd Oct 2025 (Fri) 128.00 132.00 128.00 128.00 83,790
2nd Oct 2025 (Thu) 131.00 134.50 131.00 134.50 63,161
1st Oct 2025 (Wed) 133.00 133.00 132.00 132.50 78,577
30th Sep 2025 (Tue) 129.00 132.50 128.50 132.50 28,906
29th Sep 2025 (Mon) 133.00 133.00 128.50 128.50 142,035
26th Sep 2025 (Fri) 133.00 133.00 130.00 130.00 164,901
25th Sep 2025 (Thu) 131.00 131.50 130.00 130.00 82,482
24th Sep 2025 (Wed) 130.50 133.00 128.50 128.50 90,731
23rd Sep 2025 (Tue) 130.00 133.00 130.00 132.00 124,389
22nd Sep 2025 (Mon) 130.00 133.00 129.00 130.50 120,124
19th Sep 2025 (Fri) 132.00 134.00 131.00 131.00 211,876
18th Sep 2025 (Thu) 131.00 133.00 131.00 133.00 48,343
17th Sep 2025 (Wed) 131.00 133.00 130.00 131.00 131,752
16th Sep 2025 (Tue) 130.50 133.00 130.50 131.00 75,327
15th Sep 2025 (Mon) 136.50 136.50 130.50 131.50 30,581
12th Sep 2025 (Fri) 133.00 133.50 130.00 131.50 109,661
11th Sep 2025 (Thu) 135.00 135.00 130.50 130.50 62,883
10th Sep 2025 (Wed) 140.50 140.50 134.00 135.00 1,598,364
9th Sep 2025 (Tue) 130.00 140.50 130.00 134.00 138,604
8th Sep 2025 (Mon) 127.00 131.50 127.00 130.50 120,906
5th Sep 2025 (Fri) 129.50 129.50 126.50 128.00 155,952
4th Sep 2025 (Thu) 133.00 133.00 126.50 130.50 476,745
3rd Sep 2025 (Wed) 139.00 139.00 135.00 135.00 118,311
2nd Sep 2025 (Tue) 133.50 137.00 132.50 132.50 137,182
1st Sep 2025 (Mon) 141.50 141.50 139.00 140.50 58,602
29th Aug 2025 (Fri) 138.50 141.00 137.50 140.00 155,867
28th Aug 2025 (Thu) 141.00 142.50 138.50 140.00 74,983
27th Aug 2025 (Wed) 144.00 144.50 141.00 144.50 66,718
26th Aug 2025 (Tue) 145.00 147.00 144.50 144.50 59,187
25th Aug 2025 (Mon) 149.00 149.00 149.00 149.00 0
22nd Aug 2025 (Fri) 153.00 153.00 146.00 149.00 30,770
21st Aug 2025 (Thu) 148.50 150.00 148.50 149.50 32,855
20th Aug 2025 (Wed) 150.00 150.00 148.50 149.50 134,598
19th Aug 2025 (Tue) 147.50 149.50 147.50 148.50 55,295
18th Aug 2025 (Mon) 146.00 147.50 145.50 147.50 73,101
15th Aug 2025 (Fri) 148.00 151.00 147.00 147.00 58,007
14th Aug 2025 (Thu) 148.00 150.50 148.00 149.00 52,428
13th Aug 2025 (Wed) 150.00 150.50 148.00 148.00 114,670
12th Aug 2025 (Tue) 150.00 150.50 149.00 150.00 57,143
11th Aug 2025 (Mon) 148.50 151.00 148.50 150.00 72,991
FTSE 100 Latest
Value9,512.91
Change-35.96