| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.60 | SI Trade |
08:20:56 - 04-Apr-25 |
| Buy* | 3 | $6.60 | SI Trade |
08:20:53 - 04-Apr-25 |
| Unknown* | 0 | $6.598 | SI Trade |
08:20:20 - 04-Apr-25 |
| Unknown* | 0 | $6.598 | SI Trade |
08:19:16 - 04-Apr-25 |
| Unknown* | 0 | $6.598 | SI Trade |
08:19:16 - 04-Apr-25 |
| Unknown* | 0 | $6.598 | SI Trade |
08:18:55 - 04-Apr-25 |
| Buy* | 2 | $6.598 | SI Trade |
08:18:55 - 04-Apr-25 |
| Unknown* | 0 | $6.598 | SI Trade |
08:17:51 - 04-Apr-25 |
| Buy* | 3 | $6.598 | SI Trade |
08:17:51 - 04-Apr-25 |
| Unknown* | 0 | $6.598 | SI Trade |
08:17:31 - 04-Apr-25 |
| Unknown* | 0 | $6.598 | SI Trade |
08:15:48 - 04-Apr-25 |
| Buy* | 2 | $6.598 | SI Trade |
08:15:31 - 04-Apr-25 |
| Buy* | 2 | $6.598 | SI Trade |
08:15:22 - 04-Apr-25 |
| Unknown* | 0 | $6.598 | SI Trade |
08:15:05 - 04-Apr-25 |
| Unknown* | 0 | $6.598 | SI Trade |
08:14:04 - 04-Apr-25 |
| Buy* | 1 | $6.598 | SI Trade |
08:13:36 - 04-Apr-25 |
| Unknown* | 0 | $6.60955 | SI Trade Currency Conversion |
08:13:34 - 04-Apr-25 |
| Unknown* | 8 | $6.60955 | SI Trade Currency Conversion |
08:13:21 - 04-Apr-25 |
| Buy* | 10 | $6.598 | Automatic Execution |
08:12:33 - 04-Apr-25 |
| Unknown* | 0 | $6.598 | SI Trade |
08:12:28 - 04-Apr-25 |
| Unknown* | 0 | $6.598 | SI Trade |
08:11:32 - 04-Apr-25 |
| Buy* | 1 | $6.59 | SI Trade |
08:10:49 - 04-Apr-25 |
| Sell* | 107 | $6.572 | SI Trade |
08:10:21 - 04-Apr-25 |
| Buy* | 4 | $6.59 | SI Trade |
08:09:17 - 04-Apr-25 |
| Buy* | 8 | $6.59 | SI Trade |
08:08:46 - 04-Apr-25 |
| Unknown* | 0 | $6.59 | SI Trade |
08:08:46 - 04-Apr-25 |
| Buy* | 5 | $6.592 | SI Trade |
08:07:04 - 04-Apr-25 |
| Unknown* | 0 | $6.592 | SI Trade |
08:07:04 - 04-Apr-25 |
| Unknown* | 0 | $6.592 | SI Trade |
08:07:04 - 04-Apr-25 |
| Unknown* | 0 | $6.596 | SI Trade |
08:05:57 - 04-Apr-25 |
| Buy* | 5 | $6.596 | SI Trade |
08:05:57 - 04-Apr-25 |
| Buy* | 2 | $6.596 | SI Trade |
08:05:57 - 04-Apr-25 |
| Buy* | 12 | $6.596 | SI Trade |
08:05:46 - 04-Apr-25 |
| Unknown* | 0 | $6.596 | SI Trade |
08:05:46 - 04-Apr-25 |
| Unknown* | 0 | $6.597 | SI Trade |
08:05:44 - 04-Apr-25 |
| Buy* | 5 | $6.597 | SI Trade |
08:05:44 - 04-Apr-25 |
| Buy* | 1 | $6.598 | SI Trade |
08:05:42 - 04-Apr-25 |
| Unknown* | 0 | $6.598 | SI Trade |
08:05:42 - 04-Apr-25 |
| Buy* | 2 | $6.598 | SI Trade |
08:05:42 - 04-Apr-25 |
| Buy* | 3 | $6.598 | SI Trade |
08:05:42 - 04-Apr-25 |
| Buy* | 1 | $6.598 | SI Trade |
08:05:42 - 04-Apr-25 |
| Buy* | 10 | $6.598 | SI Trade |
08:05:32 - 04-Apr-25 |
| Buy* | 3 | $6.598 | SI Trade |
08:05:32 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:05:29 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:05:29 - 04-Apr-25 |
| Sell* | 105 | $6.576 | SI Trade |
08:05:29 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:05:29 - 04-Apr-25 |
| Buy* | 4 | $6.60 | SI Trade |
08:05:29 - 04-Apr-25 |
| Buy* | 1 | $6.60 | SI Trade |
08:05:29 - 04-Apr-25 |
| Buy* | 1 | $6.60 | SI Trade |
08:05:23 - 04-Apr-25 |
| Buy* | 2 | $6.60 | SI Trade |
08:05:22 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:05:21 - 04-Apr-25 |
| Buy* | 4 | $6.60 | SI Trade |
08:05:21 - 04-Apr-25 |
| Buy* | 23 | $6.60 | SI Trade |
08:05:18 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:05:18 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:05:16 - 04-Apr-25 |
| Unknown* | 1 | $6.618412 | SI Trade Currency Conversion |
08:05:16 - 04-Apr-25 |
| Buy* | 1 | $6.60 | SI Trade |
08:05:16 - 04-Apr-25 |
| Buy* | 2 | $6.60 | SI Trade |
08:05:16 - 04-Apr-25 |
| Buy* | 1 | $6.60 | SI Trade |
08:05:16 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:05:15 - 04-Apr-25 |
| Buy* | 3 | $6.60 | SI Trade |
08:05:15 - 04-Apr-25 |
| Unknown* | 0 | $6.618412 | SI Trade Currency Conversion |
08:05:14 - 04-Apr-25 |
| Buy* | 3 | $6.62 | SI Trade |
08:05:08 - 04-Apr-25 |
| Unknown* | 0 | $6.618412 | SI Trade Currency Conversion |
08:05:08 - 04-Apr-25 |
| Unknown* | 0 | $6.594 | SI Trade |
08:05:05 - 04-Apr-25 |
| Unknown* | 0 | $6.592 | SI Trade |
08:05:04 - 04-Apr-25 |
| Unknown* | 0 | $6.592 | SI Trade |
08:05:04 - 04-Apr-25 |
| Buy* | 10 | $6.592 | SI Trade |
08:05:04 - 04-Apr-25 |
| Unknown* | 0 | $6.592 | SI Trade |
08:05:04 - 04-Apr-25 |
| Unknown* | 0 | $6.588 | SI Trade |
08:04:46 - 04-Apr-25 |
| Buy* | 2 | $6.589 | Automatic Execution |
08:04:30 - 04-Apr-25 |
| Buy* | 3 | $6.593 | SI Trade |
08:04:11 - 04-Apr-25 |
| Buy* | 4 | $6.593 | SI Trade |
08:04:11 - 04-Apr-25 |
| Buy* | 1 | $6.593 | SI Trade |
08:04:11 - 04-Apr-25 |
| Unknown* | 0 | $6.593 | SI Trade |
08:04:11 - 04-Apr-25 |
| Unknown* | 18 | $6.611766 | SI Trade Currency Conversion |
08:04:11 - 04-Apr-25 |
| Unknown* | 40 | $6.611766 | SI Trade Currency Conversion |
08:04:11 - 04-Apr-25 |
| Unknown* | 12 | $6.611766 | SI Trade Currency Conversion |
08:04:11 - 04-Apr-25 |
| Unknown* | 0 | $6.574105 | SI Trade Currency Conversion |
08:04:11 - 04-Apr-25 |
| Unknown* | 0 | $6.574105 | SI Trade Currency Conversion |
08:04:11 - 04-Apr-25 |
| Unknown* | 0 | $6.611766 | SI Trade Currency Conversion |
08:04:11 - 04-Apr-25 |
| Unknown* | 0 | $6.611766 | SI Trade Currency Conversion |
08:04:11 - 04-Apr-25 |
| Unknown* | 0 | $6.611766 | SI Trade Currency Conversion |
08:04:11 - 04-Apr-25 |
| Buy* | 27 | $6.593 | Automatic Execution |
08:04:11 - 04-Apr-25 |
| Unknown* | 0 | $6.593 | SI Trade |
08:01:31 - 04-Apr-25 |
| Buy* | 9 | $6.593 | SI Trade |
08:00:49 - 04-Apr-25 |
| Unknown* | 0 | $6.593 | SI Trade |
08:00:49 - 04-Apr-25 |
| Unknown* | 0 | $6.595 | SI Trade |
08:00:39 - 04-Apr-25 |
| Sell* | 88 | $6.557 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 6 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 7 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 9 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 5 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 2 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 4 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 1 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 3 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 2 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 3 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 15 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 10 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 1 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 4 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 1 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 2 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 1 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 2 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 1 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 5 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 16 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 54 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 1 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 2 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 10 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 6 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 38 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 39 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 10 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 1 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 44 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 9 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 3 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 63 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 1 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 8 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 6 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 1 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 1 | $6.60 | SI Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 215 | $6.60 | Suspected BUY Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 10,045 | $6.6988 | SI Trade |
16:30:55 - 03-Apr-25 |
| Buy* | 1 | $6.694 | SI Trade |
16:28:35 - 03-Apr-25 |
| Unknown* | 0 | $6.683 | SI Trade |
16:28:10 - 03-Apr-25 |
| Unknown* | 0 | $6.603896 | SI Trade Currency Conversion |
16:27:16 - 03-Apr-25 |
| Buy* | 1 | $6.68 | SI Trade |
16:21:47 - 03-Apr-25 |
| Sell* | 10 | $6.667 | SI Trade |
16:21:22 - 03-Apr-25 |
| Buy* | 5 | $6.692 | SI Trade |
16:20:30 - 03-Apr-25 |
| Unknown* | 0 | $6.595161 | SI Trade Currency Conversion |
16:19:40 - 03-Apr-25 |
| Unknown* | 0 | $6.684 | SI Trade |
16:18:14 - 03-Apr-25 |
| Buy* | 1 | $6.693 | SI Trade |
16:14:27 - 03-Apr-25 |
| Buy* | 3 | $6.696 | SI Trade |
16:14:03 - 03-Apr-25 |
| Unknown* | 4 | $6.566771 | Currency Conversion OTC Trade |
16:07:11 - 03-Apr-25 |
| Unknown* | 4 | $6.566771 | SI Trade Currency Conversion |
16:07:11 - 03-Apr-25 |
| Sell* | 10 | $6.693 | Automatic Execution |
16:05:53 - 03-Apr-25 |
| Unknown* | 0 | $6.704 | SI Trade |
16:04:16 - 03-Apr-25 |
| Buy* | 4 | $6.706 | SI Trade |
16:03:31 - 03-Apr-25 |
| Buy* | 34 | $6.707 | SI Trade |
16:02:32 - 03-Apr-25 |
| Unknown* | 0 | $6.706 | SI Trade |
16:00:21 - 03-Apr-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Buy* | 3 | $6.711 | SI Trade |
15:54:19 - 03-Apr-25 |
| Buy* | 1 | $6.713 | SI Trade |
15:52:06 - 03-Apr-25 |
| Unknown* | 0 | $6.721 | SI Trade |
15:48:46 - 03-Apr-25 |
| Sell* | 309 | $6.73 | Automatic Execution |
15:45:45 - 03-Apr-25 |
| Unknown* | 0 | $6.739 | SI Trade |
15:44:01 - 03-Apr-25 |
| Unknown* | 0 | $6.73 | SI Trade |
15:39:18 - 03-Apr-25 |
| Sell* | 101 | $6.73 | SI Trade |
15:38:49 - 03-Apr-25 |
| Unknown* | 5 | $6.627918 | SI Trade Currency Conversion |
15:38:04 - 03-Apr-25 |
| Unknown* | 0 | $6.748 | SI Trade |
15:36:34 - 03-Apr-25 |
| Sell* | 11 | $6.75 | Automatic Execution |
15:35:42 - 03-Apr-25 |
| Buy* | 1 | $6.757 | SI Trade |
15:34:45 - 03-Apr-25 |
| Sell* | 1 | $6.763 | Automatic Execution |
15:33:02 - 03-Apr-25 |
| Unknown* | 0 | $6.763 | SI Trade |
15:28:07 - 03-Apr-25 |
| Unknown* | 1 | $6.67487 | SI Trade Currency Conversion |
15:28:00 - 03-Apr-25 |
| Unknown* | 0 | $6.782 | SI Trade |
15:26:13 - 03-Apr-25 |
| Buy* | 89 | $6.766 | SI Trade |
15:24:28 - 03-Apr-25 |
| Buy* | 6 | $6.779 | SI Trade |
15:17:47 - 03-Apr-25 |
| Buy* | 16 | $6.78 | SI Trade |
15:17:22 - 03-Apr-25 |
| Buy* | 39 | $6.78 | SI Trade |
15:17:19 - 03-Apr-25 |
| Unknown* | 1 | $6.654124 | SI Trade Currency Conversion |
15:13:50 - 03-Apr-25 |
| Buy* | 1 | $6.768 | SI Trade |
15:11:36 - 03-Apr-25 |
| Unknown* | 0 | $6.775 | SI Trade |
15:11:34 - 03-Apr-25 |
| Unknown* | 18 | $6.641021 | SI Trade Currency Conversion |
15:11:31 - 03-Apr-25 |
| Buy* | 6 | $6.767 | SI Trade |
15:11:15 - 03-Apr-25 |
| Buy* | 8 | $6.774 | Automatic Execution |
15:07:17 - 03-Apr-25 |
| Sell* | 48 | $6.759 | SI Trade |
15:07:07 - 03-Apr-25 |
| Sell* | 68 | $6.759 | SI Trade |
15:07:06 - 03-Apr-25 |
| Unknown* | 0 | $6.774 | SI Trade |
15:07:06 - 03-Apr-25 |
| Buy* | 2 | $6.781 | SI Trade |
15:06:35 - 03-Apr-25 |
| Buy* | 10 | $6.771 | SI Trade |
15:05:15 - 03-Apr-25 |
| Unknown* | 0 | $6.783 | SI Trade |
15:03:15 - 03-Apr-25 |
| Unknown* | 0 | $6.789 | SI Trade |
15:02:50 - 03-Apr-25 |