| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $7.242 | SI Trade |
08:17:41 - 09-May-25 |
| Unknown* | 0 | $7.252 | SI Trade |
08:16:11 - 09-May-25 |
| Unknown* | 0 | $7.254 | SI Trade |
08:15:39 - 09-May-25 |
| Buy* | 2 | $7.252 | SI Trade |
08:14:58 - 09-May-25 |
| Buy* | 2 | $7.252 | SI Trade |
08:14:58 - 09-May-25 |
| Unknown* | 0 | $7.255 | SI Trade |
08:13:44 - 09-May-25 |
| Unknown* | 0 | $7.236855 | SI Trade Currency Conversion |
08:13:19 - 09-May-25 |
| Sell* | 43 | $7.24 | SI Trade |
08:11:58 - 09-May-25 |
| Buy* | 1 | $7.254 | SI Trade |
08:11:41 - 09-May-25 |
| Buy* | 1 | $7.254 | SI Trade |
08:11:20 - 09-May-25 |
| Buy* | 4 | $7.254 | SI Trade |
08:10:27 - 09-May-25 |
| Buy* | 6 | $7.254 | SI Trade |
08:10:13 - 09-May-25 |
| Unknown* | 0 | $7.254 | SI Trade |
08:10:13 - 09-May-25 |
| Buy* | 7 | $7.254 | SI Trade |
08:10:09 - 09-May-25 |
| Unknown* | 0 | $7.254 | SI Trade |
08:09:14 - 09-May-25 |
| Unknown* | 0 | $7.254 | SI Trade |
08:08:45 - 09-May-25 |
| Buy* | 2 | $7.254 | SI Trade |
08:08:45 - 09-May-25 |
| Unknown* | 0 | $7.249 | SI Trade |
08:06:47 - 09-May-25 |
| Unknown* | 1 | $7.247 | SI Trade |
08:06:29 - 09-May-25 |
| Unknown* | 1 | $7.232366 | SI Trade Currency Conversion |
08:06:09 - 09-May-25 |
| Unknown* | 0 | $7.232366 | SI Trade Currency Conversion |
08:06:09 - 09-May-25 |
| Unknown* | 0 | $7.232366 | SI Trade Currency Conversion |
08:06:09 - 09-May-25 |
| Unknown* | 0 | $7.232366 | SI Trade Currency Conversion |
08:06:09 - 09-May-25 |
| Unknown* | 0 | $7.247 | SI Trade |
08:06:08 - 09-May-25 |
| Unknown* | 0 | $7.247 | SI Trade |
08:06:01 - 09-May-25 |
| Sell* | 1 | $7.246 | SI Trade |
08:05:46 - 09-May-25 |
| Unknown* | 0 | $7.248 | SI Trade |
08:05:37 - 09-May-25 |
| Buy* | 4 | $7.248 | SI Trade |
08:05:37 - 09-May-25 |
| Buy* | 2 | $7.248 | SI Trade |
08:05:37 - 09-May-25 |
| Unknown* | 0 | $7.248 | SI Trade |
08:05:37 - 09-May-25 |
| Unknown* | 0 | $7.248 | SI Trade |
08:05:16 - 09-May-25 |
| Buy* | 9 | $7.248 | SI Trade |
08:05:16 - 09-May-25 |
| Buy* | 1 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Buy* | 5 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Buy* | 1 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Buy* | 1 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Buy* | 1 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Buy* | 1 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Buy* | 1 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Buy* | 1 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Buy* | 9 | $7.248 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $7.246 | SI Trade |
08:04:22 - 09-May-25 |
| Buy* | 2 | $7.246 | SI Trade |
08:04:22 - 09-May-25 |
| Unknown* | 0 | $7.246 | SI Trade |
08:04:22 - 09-May-25 |
| Buy* | 11 | $7.246 | SI Trade |
08:04:22 - 09-May-25 |
| Buy* | 2 | $7.246 | Automatic Execution |
08:04:22 - 09-May-25 |
| Unknown* | 0 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 6 | $7.226 | SI Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 1 | $7.226 | SI Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 1 | $7.226 | SI Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $7.226 | SI Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 19 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 8 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 116 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 2 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $7.226 | SI Trade |
08:00:08 - 09-May-25 |
| Sell* | 12 | $7.226 | SI Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $7.226 | SI Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 1 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 7 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 43 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Sell* | 12 | $7.226 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 3 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 3 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 1 | $7.226 | SI Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $7.267 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 1 | $7.205 | SI Trade |
16:22:49 - 08-May-25 |
| Buy* | 2 | $7.199 | SI Trade |
16:21:37 - 08-May-25 |
| Buy* | 3,785 | $7.192 | Automatic Execution |
16:20:53 - 08-May-25 |
| Unknown* | 0 | $7.222053 | SI Trade Currency Conversion |
16:20:11 - 08-May-25 |
| Buy* | 96 | $7.196 | SI Trade |
16:19:45 - 08-May-25 |
| Sell* | 1 | $7.16 | SI Trade |
16:02:45 - 08-May-25 |
| Unknown* | 0 | $7.191 | SI Trade |
15:49:46 - 08-May-25 |
| Unknown* | 0 | $7.194 | SI Trade |
15:42:33 - 08-May-25 |
| Unknown* | 0 | $7.210724 | SI Trade Currency Conversion |
15:36:59 - 08-May-25 |
| Unknown* | 0 | $7.187 | SI Trade |
15:36:58 - 08-May-25 |
| Buy* | 7 | $7.184 | Automatic Execution |
15:12:07 - 08-May-25 |
| Buy* | 1 | $7.184 | Automatic Execution |
15:12:07 - 08-May-25 |
| Sell* | 7,825 | $7.192 | Automatic Execution |
15:06:40 - 08-May-25 |
| Buy* | 2,911 | $7.193 | Automatic Execution |
15:06:33 - 08-May-25 |
| Unknown* | 0 | $7.197 | SI Trade |
15:01:38 - 08-May-25 |
| Buy* | 3 | $7.19 | SI Trade |
14:53:23 - 08-May-25 |
| Unknown* | 0 | $7.193 | SI Trade |
14:51:22 - 08-May-25 |
| Unknown* | 0 | $7.205 | SI Trade |
14:41:14 - 08-May-25 |
| Sell* | 265 | $7.194 | Automatic Execution |
14:40:21 - 08-May-25 |
| Buy* | 13 | $7.193 | SI Trade |
14:27:15 - 08-May-25 |
| Buy* | 22 | $7.195 | SI Trade |
14:06:03 - 08-May-25 |
| Unknown* | 0 | $7.194 | SI Trade |
13:57:32 - 08-May-25 |
| Unknown* | 0 | $7.205 | SI Trade |
13:36:42 - 08-May-25 |
| Unknown* | 0 | $7.202 | SI Trade |
13:32:29 - 08-May-25 |
| Buy* | 3 | $7.215 | SI Trade |
13:28:47 - 08-May-25 |
| Buy* | 3 | $7.215 | SI Trade |
13:27:17 - 08-May-25 |
| Buy* | 23 | $7.215 | SI Trade |
13:25:23 - 08-May-25 |
| Buy* | 1 | $7.213 | SI Trade |
13:15:58 - 08-May-25 |
| Sell* | 24 | $7.2048 | Negotiated Trade |
13:07:30 - 08-May-25 |
| Unknown* | 0 | $7.213 | SI Trade |
12:58:30 - 08-May-25 |
| Unknown* | 0 | $7.206 | SI Trade |
12:54:08 - 08-May-25 |
| Sell* | 1 | $7.194 | SI Trade |
12:49:58 - 08-May-25 |
| Unknown* | 0 | $7.205 | SI Trade |
12:40:37 - 08-May-25 |
| Sell* | 68 | $7.201 | SI Trade |
12:27:54 - 08-May-25 |
| Sell* | 113 | $7.202 | SI Trade |
12:27:52 - 08-May-25 |
| Sell* | 179 | $7.202 | Automatic Execution |
12:27:42 - 08-May-25 |
| Buy* | 1 | $7.212 | SI Trade |
12:22:30 - 08-May-25 |
| Sell* | 4 | $7.201 | SI Trade |
12:21:15 - 08-May-25 |
| Sell* | 1 | $7.201 | SI Trade |
12:16:08 - 08-May-25 |
| Sell* | 156 | $7.201 | Automatic Execution |
12:10:33 - 08-May-25 |
| Buy* | 12 | $7.211 | Automatic Execution |
12:05:07 - 08-May-25 |
| Sell* | 15 | $7.203 | Automatic Execution |
12:04:30 - 08-May-25 |
| Sell* | 15 | $7.203 | Automatic Execution |
12:04:30 - 08-May-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
12:04:01 - 08-May-25 |
| Buy* | 1,603 | $7.209 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 703 | $7.208 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 3,074 | $7.208 | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 1 | $7.203 | SI Trade |
12:00:48 - 08-May-25 |
| Buy* | 17 | $7.213 | SI Trade |
11:52:07 - 08-May-25 |
| Sell* | 1 | $7.203 | Automatic Execution |
11:41:47 - 08-May-25 |
| Sell* | 2 | $7.203 | Automatic Execution |
11:41:46 - 08-May-25 |
| Unknown* | 17 | $7.231116 | SI Trade Currency Conversion |
11:41:21 - 08-May-25 |
| Sell* | 18 | $7.205 | Automatic Execution |
11:40:38 - 08-May-25 |
| Unknown* | 6 | $7.24471 | SI Trade Currency Conversion |
11:29:53 - 08-May-25 |
| Buy* | 1 | $7.216 | SI Trade |
11:25:54 - 08-May-25 |
| Unknown* | 0 | $7.216 | SI Trade |
11:23:50 - 08-May-25 |
| Unknown* | 0 | $7.232248 | SI Trade Currency Conversion |
11:22:56 - 08-May-25 |
| Sell* | 3 | $7.204 | SI Trade |
11:14:05 - 08-May-25 |
| Buy* | 2 | $7.213 | SI Trade |
11:10:59 - 08-May-25 |
| Unknown* | 0 | $7.204 | SI Trade |
11:09:08 - 08-May-25 |
| Buy* | 4 | $7.216 | SI Trade |
11:05:39 - 08-May-25 |
| Buy* | 137 | $7.215 | SI Trade |
10:52:03 - 08-May-25 |
| Buy* | 7 | $7.212 | SI Trade |
10:51:23 - 08-May-25 |
| Unknown* | 0 | $7.21 | SI Trade |
10:47:37 - 08-May-25 |
| Buy* | 2 | $7.207 | SI Trade |
10:43:17 - 08-May-25 |
| Sell* | 96 | $7.196 | SI Trade |
10:10:26 - 08-May-25 |
| Unknown* | 0 | $7.196 | SI Trade |
10:10:09 - 08-May-25 |
| Unknown* | 0 | $7.209 | SI Trade |
10:06:19 - 08-May-25 |
| Buy* | 8 | $7.207 | SI Trade |
10:04:22 - 08-May-25 |
| Unknown* | 0 | $7.231116 | SI Trade Currency Conversion |
10:03:04 - 08-May-25 |
| Buy* | 3 | $7.207 | SI Trade |
09:58:21 - 08-May-25 |
| Unknown* | 0 | $7.204 | SI Trade |
09:54:19 - 08-May-25 |
| Sell* | 137 | $7.194 | SI Trade |
09:53:18 - 08-May-25 |
| Buy* | 2 | $7.19 | Automatic Execution |
09:36:59 - 08-May-25 |
| Buy* | 9 | $7.19 | SI Trade |
09:34:53 - 08-May-25 |
| Sell* | 1 | $7.184 | SI Trade |
09:20:00 - 08-May-25 |
| Unknown* | 0 | $7.179 | SI Trade |
09:17:31 - 08-May-25 |
| Unknown* | 0 | $7.19 | SI Trade |
09:17:02 - 08-May-25 |
| Buy* | 1 | $7.189 | SI Trade |
09:16:07 - 08-May-25 |
| Buy* | 91 | $7.1879 | Suspected BUY Trade |
09:14:17 - 08-May-25 |
| Sell* | 6,235 | $7.175 | Automatic Execution |
09:10:56 - 08-May-25 |
| Sell* | 265 | $7.178 | Automatic Execution |
09:10:56 - 08-May-25 |
| Unknown* | 0 | $7.184 | SI Trade |
09:01:42 - 08-May-25 |
| Unknown* | 0 | $7.172 | SI Trade |
09:01:25 - 08-May-25 |
| Unknown* | 0 | $7.18 | SI Trade |
08:55:05 - 08-May-25 |
| Buy* | 304 | $7.17 | Automatic Execution |
08:42:12 - 08-May-25 |
| Unknown* | 0 | $7.168 | SI Trade |
08:34:01 - 08-May-25 |
| Buy* | 5 | $7.17 | SI Trade |
08:27:33 - 08-May-25 |
| Unknown* | 0 | $7.17 | SI Trade |
08:27:06 - 08-May-25 |
| Unknown* | 0 | $7.17 | SI Trade |
08:25:41 - 08-May-25 |
| Unknown* | 0 | $7.17 | SI Trade |
08:25:41 - 08-May-25 |
| Buy* | 4 | $7.17 | SI Trade |
08:25:31 - 08-May-25 |
| Buy* | 5 | $7.17 | Automatic Execution |
08:24:09 - 08-May-25 |
| Unknown* | 0 | $7.17 | SI Trade |
08:22:38 - 08-May-25 |
| Buy* | 2 | $7.17 | SI Trade |
08:22:19 - 08-May-25 |
| Unknown* | 0 | $7.17 | SI Trade |
08:22:19 - 08-May-25 |
| Unknown* | 0 | $7.17 | SI Trade |
08:22:19 - 08-May-25 |
| Buy* | 2 | $7.17 | SI Trade |
08:21:59 - 08-May-25 |
| Buy* | 2 | $7.17 | SI Trade |
08:20:17 - 08-May-25 |
| Unknown* | 0 | $7.17 | SI Trade |
08:20:17 - 08-May-25 |
| Unknown* | 0 | $7.17 | SI Trade |
08:20:17 - 08-May-25 |
| Buy* | 1 | $7.168 | SI Trade |
08:19:24 - 08-May-25 |
| Unknown* | 0 | $7.168 | SI Trade |
08:18:41 - 08-May-25 |
| Unknown* | 0 | $7.168 | SI Trade |
08:18:41 - 08-May-25 |
| Unknown* | 0 | $7.168 | SI Trade |
08:18:19 - 08-May-25 |
| Buy* | 3 | $7.168 | SI Trade |
08:18:19 - 08-May-25 |
| Unknown* | 0 | $7.168 | SI Trade |
08:18:19 - 08-May-25 |
| Buy* | 2 | $7.168 | SI Trade |
08:16:56 - 08-May-25 |
| Unknown* | 0 | $7.168 | SI Trade |
08:16:45 - 08-May-25 |
| Unknown* | 0 | $7.168 | SI Trade |
08:16:45 - 08-May-25 |
| Unknown* | 0 | $7.169 | SI Trade |
08:15:42 - 08-May-25 |