| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.429 | SI Trade |
14:45:32 - 11-Nov-25 |
| Unknown* | 0 | $9.422 | SI Trade |
14:44:54 - 11-Nov-25 |
| Unknown* | 0 | $9.441 | SI Trade |
14:40:58 - 11-Nov-25 |
| Sell* | 9 | $9.43 | SI Trade |
14:37:03 - 11-Nov-25 |
| Buy* | 1 | $9.421 | SI Trade |
14:29:01 - 11-Nov-25 |
| Unknown* | 0 | $9.419 | SI Trade |
14:18:47 - 11-Nov-25 |
| Sell* | 300 | $9.401 | Automatic Execution |
14:17:20 - 11-Nov-25 |
| Buy* | 2 | $9.419 | SI Trade |
14:01:00 - 11-Nov-25 |
| Buy* | 1 | $9.419 | SI Trade |
14:00:33 - 11-Nov-25 |
| Buy* | 97 | $9.421 | SI Trade |
13:42:22 - 11-Nov-25 |
| Sell* | 16 | $9.402 | SI Trade |
13:37:28 - 11-Nov-25 |
| Sell* | 125 | $9.403 | SI Trade |
13:37:21 - 11-Nov-25 |
| Unknown* | 0 | $9.422 | SI Trade |
13:19:09 - 11-Nov-25 |
| Sell* | 63 | $9.41 | SI Trade |
13:18:09 - 11-Nov-25 |
| Sell* | 120 | $9.41 | SI Trade |
13:18:06 - 11-Nov-25 |
| Unknown* | 0 | $9.422 | SI Trade |
13:14:14 - 11-Nov-25 |
| Sell* | 5 | $9.401 | SI Trade |
12:58:29 - 11-Nov-25 |
| Sell* | 19 | $9.405 | SI Trade |
12:48:05 - 11-Nov-25 |
| Unknown* | 0 | $9.42 | SI Trade |
12:35:06 - 11-Nov-25 |
| Unknown* | 0 | $9.416 | SI Trade |
12:31:09 - 11-Nov-25 |
| Buy* | 5 | $9.419 | SI Trade |
12:28:49 - 11-Nov-25 |
| Sell* | 1 | $9.408 | SI Trade |
12:25:35 - 11-Nov-25 |
| Unknown* | 0 | $9.405184 | SI Trade Currency Conversion |
12:25:14 - 11-Nov-25 |
| Unknown* | 0 | $9.423 | SI Trade |
12:18:57 - 11-Nov-25 |
| Buy* | 3 | $9.423 | Automatic Execution |
12:18:41 - 11-Nov-25 |
| Unknown* | 0 | $9.405 | SI Trade |
12:18:07 - 11-Nov-25 |
| Unknown* | 1,400 | $9.4201 | OTC Trade |
12:10:01 - 11-Nov-25 |
| Buy* | 34 | $9.418 | SI Trade |
12:03:48 - 11-Nov-25 |
| Unknown* | 0 | $9.418 | SI Trade |
12:03:36 - 11-Nov-25 |
| Unknown* | 0 | $9.42 | SI Trade |
11:55:33 - 11-Nov-25 |
| Unknown* | 0 | $9.421 | SI Trade |
11:32:47 - 11-Nov-25 |
| Buy* | 1 | $9.421 | Automatic Execution |
11:31:03 - 11-Nov-25 |
| Sell* | 208 | $9.405 | Automatic Execution |
11:29:58 - 11-Nov-25 |
| Sell* | 104 | $9.405 | Automatic Execution |
11:29:44 - 11-Nov-25 |
| Sell* | 104 | $9.405 | Automatic Execution |
11:29:19 - 11-Nov-25 |
| Sell* | 104 | $9.407 | Automatic Execution |
11:29:02 - 11-Nov-25 |
| Sell* | 104 | $9.406 | Automatic Execution |
11:28:15 - 11-Nov-25 |
| Sell* | 208 | $9.407 | Automatic Execution |
11:27:35 - 11-Nov-25 |
| Sell* | 208 | $9.403 | Automatic Execution |
11:26:32 - 11-Nov-25 |
| Sell* | 104 | $9.407 | Automatic Execution |
11:25:50 - 11-Nov-25 |
| Buy* | 1 | $9.417 | Automatic Execution |
11:25:22 - 11-Nov-25 |
| Buy* | 5 | $9.417 | Automatic Execution |
11:25:22 - 11-Nov-25 |
| Sell* | 104 | $9.405 | Automatic Execution |
11:24:49 - 11-Nov-25 |
| Sell* | 208 | $9.408 | Automatic Execution |
11:24:09 - 11-Nov-25 |
| Sell* | 104 | $9.405 | Automatic Execution |
11:23:22 - 11-Nov-25 |
| Sell* | 208 | $9.409 | Automatic Execution |
11:22:30 - 11-Nov-25 |
| Sell* | 208 | $9.405 | Automatic Execution |
11:21:42 - 11-Nov-25 |
| Sell* | 104 | $9.405 | Automatic Execution |
11:20:41 - 11-Nov-25 |
| Buy* | 3 | $9.424 | SI Trade |
11:19:52 - 11-Nov-25 |
| Sell* | 208 | $9.407 | Automatic Execution |
11:19:52 - 11-Nov-25 |
| Sell* | 104 | $9.407 | Automatic Execution |
11:19:02 - 11-Nov-25 |
| Sell* | 208 | $9.407 | Automatic Execution |
11:18:15 - 11-Nov-25 |
| Sell* | 104 | $9.411 | Automatic Execution |
11:17:28 - 11-Nov-25 |
| Unknown* | 0 | $9.412119 | SI Trade Currency Conversion |
11:16:39 - 11-Nov-25 |
| Sell* | 208 | $9.409 | Automatic Execution |
11:16:32 - 11-Nov-25 |
| Sell* | 104 | $9.41 | Automatic Execution |
11:15:05 - 11-Nov-25 |
| Sell* | 208 | $9.406 | Automatic Execution |
11:14:12 - 11-Nov-25 |
| Sell* | 104 | $9.409 | Automatic Execution |
11:13:21 - 11-Nov-25 |
| Sell* | 208 | $9.405 | Automatic Execution |
11:12:38 - 11-Nov-25 |
| Sell* | 104 | $9.409 | Automatic Execution |
11:11:46 - 11-Nov-25 |
| Sell* | 208 | $9.403 | Automatic Execution |
11:10:52 - 11-Nov-25 |
| Buy* | 1 | $9.421 | SI Trade |
11:10:24 - 11-Nov-25 |
| Unknown* | 0 | $9.421 | SI Trade |
11:10:24 - 11-Nov-25 |
| Sell* | 104 | $9.403 | Automatic Execution |
11:09:55 - 11-Nov-25 |
| Unknown* | 1 | $9.408651 | SI Trade Currency Conversion |
11:09:47 - 11-Nov-25 |
| Sell* | 104 | $9.403 | Automatic Execution |
11:09:19 - 11-Nov-25 |
| Sell* | 208 | $9.403 | Automatic Execution |
11:08:27 - 11-Nov-25 |
| Sell* | 104 | $9.403 | Automatic Execution |
11:07:26 - 11-Nov-25 |
| Sell* | 208 | $9.403 | Automatic Execution |
11:06:47 - 11-Nov-25 |
| Sell* | 104 | $9.403 | Automatic Execution |
11:05:49 - 11-Nov-25 |
| Sell* | 208 | $9.404 | Automatic Execution |
11:05:09 - 11-Nov-25 |
| Sell* | 208 | $9.402 | Automatic Execution |
11:04:11 - 11-Nov-25 |
| Sell* | 104 | $9.40 | Automatic Execution |
11:03:12 - 11-Nov-25 |
| Sell* | 104 | $9.40 | Automatic Execution |
11:02:34 - 11-Nov-25 |
| Sell* | 208 | $9.398 | Automatic Execution |
11:01:49 - 11-Nov-25 |
| Sell* | 208 | $9.397 | Automatic Execution |
11:00:46 - 11-Nov-25 |
| Buy* | 1 | $9.421 | SI Trade |
10:59:52 - 11-Nov-25 |
| Sell* | 104 | $9.396 | Automatic Execution |
10:59:52 - 11-Nov-25 |
| Sell* | 208 | $9.396 | Automatic Execution |
10:59:12 - 11-Nov-25 |
| Sell* | 208 | $9.397 | Automatic Execution |
10:57:39 - 11-Nov-25 |
| Sell* | 208 | $9.397 | Automatic Execution |
10:56:44 - 11-Nov-25 |
| Unknown* | 0 | $9.416 | SI Trade |
10:56:29 - 11-Nov-25 |
| Sell* | 104 | $9.398 | Automatic Execution |
10:55:49 - 11-Nov-25 |
| Sell* | 208 | $9.398 | Automatic Execution |
10:55:05 - 11-Nov-25 |
| Sell* | 44 | $9.398 | SI Trade |
10:54:09 - 11-Nov-25 |
| Sell* | 104 | $9.398 | Automatic Execution |
10:54:09 - 11-Nov-25 |
| Unknown* | 22 | $9.387849 | SI Trade Currency Conversion |
10:53:50 - 11-Nov-25 |
| Sell* | 104 | $9.396 | Automatic Execution |
10:53:29 - 11-Nov-25 |
| Sell* | 208 | $9.396 | Automatic Execution |
10:52:32 - 11-Nov-25 |
| Sell* | 104 | $9.396 | Automatic Execution |
10:51:37 - 11-Nov-25 |
| Sell* | 9 | $9.396 | SI Trade |
10:51:28 - 11-Nov-25 |
| Sell* | 104 | $9.395 | Automatic Execution |
10:49:56 - 11-Nov-25 |
| Sell* | 208 | $9.396 | Automatic Execution |
10:49:14 - 11-Nov-25 |
| Sell* | 104 | $9.395 | Automatic Execution |
10:48:18 - 11-Nov-25 |
| Sell* | 104 | $9.396 | Automatic Execution |
10:47:26 - 11-Nov-25 |
| Sell* | 104 | $9.396 | Automatic Execution |
10:46:51 - 11-Nov-25 |
| Sell* | 208 | $9.396 | Automatic Execution |
10:41:45 - 11-Nov-25 |
| Sell* | 208 | $9.398 | Automatic Execution |
10:40:09 - 11-Nov-25 |
| Sell* | 104 | $9.403 | Automatic Execution |
10:36:44 - 11-Nov-25 |
| Sell* | 208 | $9.398 | Automatic Execution |
10:33:32 - 11-Nov-25 |
| Sell* | 104 | $9.398 | Automatic Execution |
10:32:32 - 11-Nov-25 |
| Sell* | 104 | $9.398 | Automatic Execution |
10:31:50 - 11-Nov-25 |
| Buy* | 1 | $9.419 | Automatic Execution |
10:31:21 - 11-Nov-25 |
| Sell* | 208 | $9.398 | Automatic Execution |
10:30:56 - 11-Nov-25 |
| Sell* | 104 | $9.40 | Automatic Execution |
10:29:57 - 11-Nov-25 |
| Sell* | 104 | $9.40 | Automatic Execution |
10:29:21 - 11-Nov-25 |
| Sell* | 208 | $9.398 | Automatic Execution |
10:28:35 - 11-Nov-25 |
| Sell* | 104 | $9.398 | Automatic Execution |
10:27:36 - 11-Nov-25 |
| Buy* | 27 | $9.419 | SI Trade |
10:26:49 - 11-Nov-25 |
| Sell* | 208 | $9.398 | Automatic Execution |
10:26:49 - 11-Nov-25 |
| Unknown* | 0 | $9.398 | SI Trade |
10:24:59 - 11-Nov-25 |
| Sell* | 208 | $9.398 | Automatic Execution |
10:23:35 - 11-Nov-25 |
| Sell* | 104 | $9.397 | Automatic Execution |
10:22:32 - 11-Nov-25 |
| Unknown* | 0 | $9.398 | SI Trade |
10:22:07 - 11-Nov-25 |
| Sell* | 104 | $9.397 | Automatic Execution |
10:21:46 - 11-Nov-25 |
| Sell* | 104 | $9.393 | Automatic Execution |
10:19:57 - 11-Nov-25 |
| Sell* | 104 | $9.40 | Automatic Execution |
10:18:21 - 11-Nov-25 |
| Unknown* | 0 | $9.396 | SI Trade |
10:17:45 - 11-Nov-25 |
| Sell* | 104 | $9.396 | Automatic Execution |
10:17:29 - 11-Nov-25 |
| Sell* | 104 | $9.395 | Automatic Execution |
10:16:43 - 11-Nov-25 |
| Sell* | 208 | $9.396 | Automatic Execution |
10:15:58 - 11-Nov-25 |
| Unknown* | 0 | $9.397 | SI Trade |
10:15:54 - 11-Nov-25 |
| Sell* | 104 | $9.396 | Automatic Execution |
10:15:07 - 11-Nov-25 |
| Sell* | 104 | $9.401 | Automatic Execution |
10:14:11 - 11-Nov-25 |
| Sell* | 208 | $9.396 | Automatic Execution |
10:13:34 - 11-Nov-25 |
| Buy* | 2 | $9.412 | SI Trade |
10:12:41 - 11-Nov-25 |
| Sell* | 104 | $9.40 | Automatic Execution |
10:12:41 - 11-Nov-25 |
| Sell* | 104 | $9.394 | Automatic Execution |
10:11:41 - 11-Nov-25 |
| Sell* | 208 | $9.394 | Automatic Execution |
10:10:58 - 11-Nov-25 |
| Sell* | 1 | $9.393 | SI Trade |
10:10:53 - 11-Nov-25 |
| Sell* | 104 | $9.397 | Automatic Execution |
10:08:26 - 11-Nov-25 |
| Sell* | 104 | $9.401 | Automatic Execution |
10:06:54 - 11-Nov-25 |
| Sell* | 104 | $9.396 | Automatic Execution |
10:05:51 - 11-Nov-25 |
| Sell* | 104 | $9.40 | Automatic Execution |
10:04:12 - 11-Nov-25 |
| Buy* | 1 | $9.414 | Automatic Execution |
10:04:01 - 11-Nov-25 |
| Sell* | 104 | $9.395 | Automatic Execution |
10:03:27 - 11-Nov-25 |
| Buy* | 7 | $9.414 | SI Trade |
10:03:22 - 11-Nov-25 |
| Sell* | 104 | $9.395 | Automatic Execution |
10:02:37 - 11-Nov-25 |
| Unknown* | 0 | $9.414 | SI Trade |
10:02:11 - 11-Nov-25 |
| Sell* | 10 | $9.396 | SI Trade |
10:02:11 - 11-Nov-25 |
| Sell* | 208 | $9.394 | Automatic Execution |
10:01:53 - 11-Nov-25 |
| Sell* | 104 | $9.395 | Automatic Execution |
10:01:04 - 11-Nov-25 |
| Sell* | 208 | $9.403 | Automatic Execution |
09:59:27 - 11-Nov-25 |
| Unknown* | 0 | $9.395939 | SI Trade Currency Conversion |
09:58:47 - 11-Nov-25 |
| Sell* | 104 | $9.402 | Automatic Execution |
09:58:20 - 11-Nov-25 |
| Sell* | 104 | $9.403 | Automatic Execution |
09:56:51 - 11-Nov-25 |
| Sell* | 104 | $9.403 | Automatic Execution |
09:55:13 - 11-Nov-25 |
| Sell* | 104 | $9.40 | Automatic Execution |
09:54:18 - 11-Nov-25 |
| Buy* | 1 | $9.419 | SI Trade |
09:52:07 - 11-Nov-25 |
| Sell* | 104 | $9.402 | Automatic Execution |
09:51:06 - 11-Nov-25 |
| Sell* | 104 | $9.401 | Automatic Execution |
09:50:19 - 11-Nov-25 |
| Sell* | 104 | $9.405 | Automatic Execution |
09:49:26 - 11-Nov-25 |
| Sell* | 208 | $9.407 | Automatic Execution |
09:47:36 - 11-Nov-25 |
| Sell* | 208 | $9.407 | Automatic Execution |
09:46:05 - 11-Nov-25 |
| Sell* | 104 | $9.404 | Automatic Execution |
09:44:30 - 11-Nov-25 |
| Unknown* | 0 | $9.401 | SI Trade |
09:43:28 - 11-Nov-25 |
| Sell* | 2 | $9.401 | SI Trade |
09:43:28 - 11-Nov-25 |
| Sell* | 104 | $9.401 | Automatic Execution |
09:43:28 - 11-Nov-25 |
| Unknown* | 0 | $9.417 | SI Trade |
09:42:33 - 11-Nov-25 |
| Sell* | 104 | $9.406 | Automatic Execution |
09:42:33 - 11-Nov-25 |
| Sell* | 104 | $9.405 | Automatic Execution |
09:41:54 - 11-Nov-25 |
| Sell* | 104 | $9.409 | Automatic Execution |
09:40:57 - 11-Nov-25 |
| Sell* | 104 | $9.406 | Automatic Execution |
09:40:10 - 11-Nov-25 |
| Sell* | 208 | $9.412 | Automatic Execution |
09:39:30 - 11-Nov-25 |
| Buy* | 1 | $9.423 | Automatic Execution |
09:38:52 - 11-Nov-25 |
| Sell* | 104 | $9.412 | Automatic Execution |
09:38:24 - 11-Nov-25 |
| Sell* | 104 | $9.413 | Automatic Execution |
09:37:46 - 11-Nov-25 |
| Sell* | 104 | $9.413 | Automatic Execution |
09:36:45 - 11-Nov-25 |
| Sell* | 104 | $9.413 | Automatic Execution |
09:35:56 - 11-Nov-25 |
| Sell* | 104 | $9.415 | Automatic Execution |
09:35:20 - 11-Nov-25 |
| Sell* | 104 | $9.413 | Automatic Execution |
09:34:14 - 11-Nov-25 |
| Sell* | 104 | $9.416 | Automatic Execution |
09:33:34 - 11-Nov-25 |
| Sell* | 104 | $9.418 | Automatic Execution |
09:31:51 - 11-Nov-25 |
| Sell* | 104 | $9.412 | Automatic Execution |
09:30:55 - 11-Nov-25 |
| Sell* | 104 | $9.41 | Automatic Execution |
09:30:11 - 11-Nov-25 |
| Sell* | 1 | $9.413 | Automatic Execution |
09:29:44 - 11-Nov-25 |
| Sell* | 104 | $9.411 | Automatic Execution |
09:29:29 - 11-Nov-25 |
| Sell* | 104 | $9.413 | Automatic Execution |
09:28:35 - 11-Nov-25 |
| Unknown* | 0 | $9.412 | SI Trade |
09:27:30 - 11-Nov-25 |
| Sell* | 104 | $9.413 | Automatic Execution |
09:26:58 - 11-Nov-25 |
| Sell* | 208 | $9.411 | Automatic Execution |
09:26:02 - 11-Nov-25 |
| Sell* | 104 | $9.413 | Automatic Execution |
09:25:04 - 11-Nov-25 |
| Buy* | 1 | $9.424 | SI Trade |
09:24:28 - 11-Nov-25 |
| Sell* | 208 | $9.409 | Automatic Execution |
09:23:40 - 11-Nov-25 |
| Sell* | 104 | $9.412 | Automatic Execution |
09:22:48 - 11-Nov-25 |
| Sell* | 1 | $9.411 | SI Trade |
09:20:58 - 11-Nov-25 |
| Sell* | 104 | $9.412 | Automatic Execution |
09:20:58 - 11-Nov-25 |
| Sell* | 104 | $9.413 | Automatic Execution |
09:20:20 - 11-Nov-25 |
| Sell* | 208 | $9.413 | Automatic Execution |
09:19:28 - 11-Nov-25 |
| Sell* | 208 | $9.412 | Automatic Execution |
09:17:50 - 11-Nov-25 |
| Sell* | 104 | $9.411 | Automatic Execution |
09:16:44 - 11-Nov-25 |
| Sell* | 104 | $9.413 | Automatic Execution |
09:16:03 - 11-Nov-25 |
| Sell* | 104 | $9.415 | Automatic Execution |
09:15:22 - 11-Nov-25 |
| Buy* | 10 | $9.425 | Automatic Execution |
09:14:41 - 11-Nov-25 |
| Sell* | 104 | $9.412 | Automatic Execution |
09:14:31 - 11-Nov-25 |
| Sell* | 104 | $9.411 | Automatic Execution |
09:13:32 - 11-Nov-25 |
| Sell* | 104 | $9.409 | Automatic Execution |
09:12:50 - 11-Nov-25 |
| Sell* | 208 | $9.411 | Automatic Execution |
09:12:01 - 11-Nov-25 |
| Sell* | 208 | $9.412 | Automatic Execution |
09:10:16 - 11-Nov-25 |
| Sell* | 104 | $9.414 | Automatic Execution |
09:09:27 - 11-Nov-25 |