| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | $8.179 | Suspected BUY Trade |
16:35:22 - 04-Jul-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
16:28:42 - 04-Jul-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
16:28:42 - 04-Jul-25 |
| Unknown* | 0 | $8.182 | SI Trade |
16:15:29 - 04-Jul-25 |
| Unknown* | 0 | $8.184 | SI Trade |
16:13:36 - 04-Jul-25 |
| Sell* | 40 | $8.171 | SI Trade |
16:03:07 - 04-Jul-25 |
| Unknown* | 0 | $8.183 | SI Trade |
15:53:41 - 04-Jul-25 |
| Unknown* | 0 | $8.183 | SI Trade |
15:50:26 - 04-Jul-25 |
| Unknown* | 0 | $8.184 | SI Trade |
15:46:04 - 04-Jul-25 |
| Buy* | 6 | $8.184 | SI Trade |
15:41:49 - 04-Jul-25 |
| Buy* | 2 | $8.182 | SI Trade |
15:12:02 - 04-Jul-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
15:03:52 - 04-Jul-25 |
| Sell* | 34 | $8.174 | SI Trade |
14:54:49 - 04-Jul-25 |
| Unknown* | 0 | $8.186 | SI Trade |
14:46:14 - 04-Jul-25 |
| Buy* | 2 | $8.175 | SI Trade |
14:35:43 - 04-Jul-25 |
| Sell* | 233 | $8.169 | Automatic Execution |
14:32:01 - 04-Jul-25 |
| Unknown* | 0 | $8.176 | SI Trade |
14:29:12 - 04-Jul-25 |
| Sell* | 1 | $8.16 | SI Trade |
14:25:33 - 04-Jul-25 |
| Unknown* | 0 | $8.172 | SI Trade |
14:10:46 - 04-Jul-25 |
| Unknown* | 0 | $8.172 | SI Trade |
14:06:46 - 04-Jul-25 |
| Unknown* | 0 | $8.166 | SI Trade |
14:00:37 - 04-Jul-25 |
| Sell* | 1 | $8.163 | Automatic Execution |
13:58:28 - 04-Jul-25 |
| Unknown* | 0 | $8.177 | SI Trade |
13:53:29 - 04-Jul-25 |
| Unknown* | 0 | $8.176 | SI Trade |
13:52:49 - 04-Jul-25 |
| Sell* | 6 | $8.164 | SI Trade |
13:51:51 - 04-Jul-25 |
| Unknown* | 7 | $8.182249 | SI Trade Currency Conversion |
13:36:48 - 04-Jul-25 |
| Sell* | 55 | $8.16 | SI Trade |
13:26:41 - 04-Jul-25 |
| Unknown* | 2 | $8.176365 | SI Trade Currency Conversion |
13:22:44 - 04-Jul-25 |
| Buy* | 1 | $8.179 | SI Trade |
13:13:27 - 04-Jul-25 |
| Unknown* | 0 | $8.183 | SI Trade |
13:04:21 - 04-Jul-25 |
| Buy* | 1 | $8.185 | SI Trade |
13:00:54 - 04-Jul-25 |
| Unknown* | 0 | $8.182 | SI Trade |
13:00:24 - 04-Jul-25 |
| Unknown* | 0 | $8.183 | SI Trade |
13:00:14 - 04-Jul-25 |
| Unknown* | 0 | $8.182 | SI Trade |
12:54:18 - 04-Jul-25 |
| Buy* | 84 | $8.179 | SI Trade |
12:25:48 - 04-Jul-25 |
| Unknown* | 0 | $8.18 | SI Trade |
12:20:51 - 04-Jul-25 |
| Unknown* | 0 | $8.175 | SI Trade |
12:12:35 - 04-Jul-25 |
| Unknown* | 0 | $8.173 | SI Trade |
12:07:12 - 04-Jul-25 |
| Buy* | 1,369 | $8.164 | Automatic Execution |
12:06:37 - 04-Jul-25 |
| Sell* | 6,035 | $8.164 | Automatic Execution |
12:06:37 - 04-Jul-25 |
| Sell* | 233 | $8.167 | Automatic Execution |
12:06:26 - 04-Jul-25 |
| Buy* | 1 | $8.183 | SI Trade |
12:04:56 - 04-Jul-25 |
| Unknown* | 0 | $8.177 | SI Trade |
11:59:40 - 04-Jul-25 |
| Buy* | 1 | $8.186 | SI Trade |
11:40:00 - 04-Jul-25 |
| Unknown* | 0 | $8.188 | SI Trade |
11:34:02 - 04-Jul-25 |
| Unknown* | 0 | $8.184 | SI Trade |
11:32:09 - 04-Jul-25 |
| Sell* | 1 | $8.174 | SI Trade |
11:25:40 - 04-Jul-25 |
| Unknown* | 0 | $8.178 | SI Trade |
11:21:46 - 04-Jul-25 |
| Buy* | 1 | $8.186 | Automatic Execution |
11:15:47 - 04-Jul-25 |
| Unknown* | 0 | $8.171 | SI Trade |
11:08:52 - 04-Jul-25 |
| Unknown* | 0 | $8.183425 | SI Trade Currency Conversion |
10:57:53 - 04-Jul-25 |
| Unknown* | 0 | $8.19 | SI Trade |
10:51:54 - 04-Jul-25 |
| Unknown* | 0 | $8.174 | SI Trade |
10:49:08 - 04-Jul-25 |
| Buy* | 4 | $8.181 | SI Trade |
10:40:00 - 04-Jul-25 |
| Buy* | 7 | $8.181 | SI Trade |
10:40:00 - 04-Jul-25 |
| Sell* | 47 | $8.169 | SI Trade |
10:38:20 - 04-Jul-25 |
| Buy* | 1 | $8.181 | Automatic Execution |
10:35:23 - 04-Jul-25 |
| Buy* | 1 | $8.181 | Automatic Execution |
10:35:23 - 04-Jul-25 |
| Unknown* | 0 | $8.181 | SI Trade |
10:34:29 - 04-Jul-25 |
| Buy* | 1 | $8.182 | Automatic Execution |
10:28:15 - 04-Jul-25 |
| Buy* | 1 | $8.182 | Automatic Execution |
10:28:15 - 04-Jul-25 |
| Buy* | 1 | $8.182 | Automatic Execution |
10:24:28 - 04-Jul-25 |
| Buy* | 1 | $8.182 | Automatic Execution |
10:24:05 - 04-Jul-25 |
| Unknown* | 0 | $8.168 | SI Trade |
10:22:38 - 04-Jul-25 |
| Buy* | 6 | $8.173 | SI Trade |
10:18:52 - 04-Jul-25 |
| Buy* | 6 | $8.178 | SI Trade |
10:14:39 - 04-Jul-25 |
| Buy* | 2 | $8.179 | SI Trade |
10:08:21 - 04-Jul-25 |
| Sell* | 350 | $8.167 | Negotiated Trade |
10:03:52 - 04-Jul-25 |
| Sell* | 350 | $8.16702 | Ordinary |
10:03:21 - 04-Jul-25 |
| Unknown* | 0 | $8.175 | SI Trade |
10:02:28 - 04-Jul-25 |
| Unknown* | 0 | $8.167 | SI Trade |
10:00:29 - 04-Jul-25 |
| Unknown* | 0 | $8.179 | SI Trade |
09:47:37 - 04-Jul-25 |
| Unknown* | 0 | $8.179 | SI Trade |
09:47:21 - 04-Jul-25 |
| Buy* | 2 | $8.182 | Automatic Execution |
09:45:30 - 04-Jul-25 |
| Buy* | 2 | $8.18 | SI Trade |
09:36:43 - 04-Jul-25 |
| Unknown* | 0 | $8.191 | SI Trade |
09:30:30 - 04-Jul-25 |
| Buy* | 1 | $8.192 | SI Trade |
09:29:07 - 04-Jul-25 |
| Sell* | 44 | $8.18 | SI Trade |
09:28:01 - 04-Jul-25 |
| Buy* | 2 | $8.183 | SI Trade |
09:21:40 - 04-Jul-25 |
| Unknown* | 0 | $8.181 | SI Trade |
09:17:12 - 04-Jul-25 |
| Buy* | 15 | $8.194 | SI Trade |
09:07:53 - 04-Jul-25 |
| Unknown* | 0 | $8.192 | SI Trade |
09:05:26 - 04-Jul-25 |
| Buy* | 6 | $8.199 | SI Trade |
08:51:56 - 04-Jul-25 |
| Sell* | 12 | $8.192 | SI Trade |
08:47:33 - 04-Jul-25 |
| Unknown* | 0 | $8.202 | SI Trade |
08:45:10 - 04-Jul-25 |
| Unknown* | 0 | $8.202 | SI Trade |
08:45:10 - 04-Jul-25 |
| Unknown* | 0 | $8.192 | SI Trade |
08:45:10 - 04-Jul-25 |
| Unknown* | 0 | $8.202 | SI Trade |
08:45:10 - 04-Jul-25 |
| Unknown* | 0 | $8.198 | SI Trade |
08:43:30 - 04-Jul-25 |
| Buy* | 1 | $8.20 | SI Trade |
08:42:05 - 04-Jul-25 |
| Unknown* | 0 | $8.199 | SI Trade |
08:40:46 - 04-Jul-25 |
| Buy* | 2 | $8.199 | SI Trade |
08:40:46 - 04-Jul-25 |
| Unknown* | 0 | $8.199 | SI Trade |
08:40:46 - 04-Jul-25 |
| Buy* | 3 | $8.199 | Suspected BUY Trade |
08:40:37 - 04-Jul-25 |
| Buy* | 16 | $8.1971 | Suspected BUY Trade |
08:39:12 - 04-Jul-25 |
| Unknown* | 0 | $8.199 | SI Trade |
08:38:42 - 04-Jul-25 |
| Unknown* | 0 | $8.198 | SI Trade |
08:38:24 - 04-Jul-25 |
| Unknown* | 0 | $8.20 | SI Trade |
08:37:47 - 04-Jul-25 |
| Buy* | 1 | $8.199 | SI Trade |
08:37:17 - 04-Jul-25 |
| Unknown* | 0 | $8.199 | SI Trade |
08:37:17 - 04-Jul-25 |
| Buy* | 4 | $8.198 | SI Trade |
08:36:46 - 04-Jul-25 |
| Buy* | 2 | $8.201 | SI Trade |
08:35:42 - 04-Jul-25 |
| Buy* | 4 | $8.20 | Suspected BUY Trade |
08:35:15 - 04-Jul-25 |
| Buy* | 1 | $8.20 | SI Trade |
08:35:02 - 04-Jul-25 |
| Unknown* | 0 | $8.20 | SI Trade |
08:35:01 - 04-Jul-25 |
| Unknown* | 1 | $8.197547 | SI Trade Currency Conversion |
08:34:54 - 04-Jul-25 |
| Unknown* | 0 | $8.198 | SI Trade |
08:34:30 - 04-Jul-25 |
| Buy* | 9 | $8.197 | SI Trade |
08:33:37 - 04-Jul-25 |
| Buy* | 10 | $8.197 | SI Trade |
08:33:34 - 04-Jul-25 |
| Unknown* | 0 | $8.199901 | SI Trade Currency Conversion |
08:33:12 - 04-Jul-25 |
| Unknown* | 0 | $8.194 | SI Trade |
08:32:25 - 04-Jul-25 |
| Unknown* | 0 | $8.199 | SI Trade |
08:31:50 - 04-Jul-25 |
| Buy* | 1 | $8.195 | SI Trade |
08:29:33 - 04-Jul-25 |
| Unknown* | 0 | $8.194 | SI Trade |
08:28:51 - 04-Jul-25 |
| Unknown* | 0 | $8.197 | SI Trade |
08:28:41 - 04-Jul-25 |
| Buy* | 2 | $8.198 | SI Trade |
08:28:28 - 04-Jul-25 |
| Unknown* | 0 | $8.198 | SI Trade |
08:28:28 - 04-Jul-25 |
| Unknown* | 0 | $8.195 | SI Trade |
08:28:22 - 04-Jul-25 |
| Buy* | 1 | $8.195 | SI Trade |
08:28:00 - 04-Jul-25 |
| Unknown* | 0 | $8.197 | SI Trade |
08:27:19 - 04-Jul-25 |
| Unknown* | 0 | $8.196 | SI Trade |
08:27:11 - 04-Jul-25 |
| Buy* | 2 | $8.193 | SI Trade |
08:25:51 - 04-Jul-25 |
| Unknown* | 0 | $8.194 | SI Trade |
08:25:34 - 04-Jul-25 |
| Unknown* | 0 | $8.198 | SI Trade |
08:25:04 - 04-Jul-25 |
| Buy* | 1 | $8.198 | SI Trade |
08:24:48 - 04-Jul-25 |
| Unknown* | 0 | $8.195 | SI Trade |
08:23:26 - 04-Jul-25 |
| Unknown* | 0 | $8.192 | SI Trade |
08:22:32 - 04-Jul-25 |
| Unknown* | 0 | $8.192 | SI Trade |
08:22:01 - 04-Jul-25 |
| Unknown* | 0 | $8.193 | SI Trade |
08:21:45 - 04-Jul-25 |
| Unknown* | 0 | $8.192 | SI Trade |
08:21:31 - 04-Jul-25 |
| Unknown* | 0 | $8.191 | SI Trade |
08:21:04 - 04-Jul-25 |
| Buy* | 3 | $8.191 | SI Trade |
08:21:04 - 04-Jul-25 |
| Unknown* | 0 | $8.192 | SI Trade |
08:20:14 - 04-Jul-25 |
| Unknown* | 0 | $8.196 | SI Trade |
08:19:04 - 04-Jul-25 |
| Sell* | 85 | $8.18814 | Negotiated Trade |
08:18:05 - 04-Jul-25 |
| Buy* | 1 | $8.198 | SI Trade |
08:17:24 - 04-Jul-25 |
| Unknown* | 0 | $8.203 | SI Trade |
08:15:36 - 04-Jul-25 |
| Unknown* | 0 | $8.202 | SI Trade |
08:15:20 - 04-Jul-25 |
| Buy* | 2 | $8.204 | SI Trade |
08:15:11 - 04-Jul-25 |
| Unknown* | 0 | $8.201 | SI Trade |
08:14:00 - 04-Jul-25 |
| Unknown* | 0 | $8.201 | SI Trade |
08:13:41 - 04-Jul-25 |
| Unknown* | 0 | $8.19284 | SI Trade Currency Conversion |
08:13:36 - 04-Jul-25 |
| Buy* | 1 | $8.205 | SI Trade |
08:13:32 - 04-Jul-25 |
| Unknown* | 0 | $8.203 | SI Trade |
08:13:29 - 04-Jul-25 |
| Buy* | 1 | $8.201 | SI Trade |
08:12:37 - 04-Jul-25 |
| Buy* | 1 | $8.209 | SI Trade |
08:11:52 - 04-Jul-25 |
| Unknown* | 0 | $8.206 | SI Trade |
08:10:42 - 04-Jul-25 |
| Unknown* | 0 | $8.212 | SI Trade |
08:05:24 - 04-Jul-25 |
| Buy* | 1 | $8.214 | SI Trade |
08:05:23 - 04-Jul-25 |
| Buy* | 3 | $8.214 | SI Trade |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $8.214 | SI Trade |
08:05:23 - 04-Jul-25 |
| Buy* | 2 | $8.214 | SI Trade |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $8.209315 | SI Trade Currency Conversion |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | $8.208 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | $8.208 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | $8.209 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | $8.21 | SI Trade |
08:05:18 - 04-Jul-25 |
| Buy* | 1 | $8.211 | SI Trade |
08:05:18 - 04-Jul-25 |
| Buy* | 2 | $8.211 | SI Trade |
08:05:18 - 04-Jul-25 |
| Unknown* | 0 | $8.21 | SI Trade |
08:05:18 - 04-Jul-25 |
| Buy* | 1 | $8.212 | SI Trade |
08:05:17 - 04-Jul-25 |
| Buy* | 20 | $8.212 | SI Trade |
08:05:17 - 04-Jul-25 |
| Buy* | 1 | $8.21 | SI Trade |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $8.216 | SI Trade |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $8.203431 | SI Trade Currency Conversion |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $8.21 | SI Trade |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $8.21 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | $8.21 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | $8.205785 | SI Trade Currency Conversion |
08:05:14 - 04-Jul-25 |
| Buy* | 1 | $8.212 | SI Trade |
08:05:13 - 04-Jul-25 |
| Buy* | 1 | $8.209 | SI Trade |
08:05:10 - 04-Jul-25 |
| Buy* | 3 | $8.209 | SI Trade |
08:05:10 - 04-Jul-25 |
| Buy* | 1 | $8.209 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | $8.209 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | $8.209 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | $8.209 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | $8.209 | SI Trade |
08:05:10 - 04-Jul-25 |
| Buy* | 2 | $8.209 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 1 | $8.205785 | SI Trade Currency Conversion |
08:05:06 - 04-Jul-25 |
| Unknown* | 0 | $8.21 | SI Trade |
08:05:05 - 04-Jul-25 |
| Unknown* | 0 | $8.21 | SI Trade |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | $8.21 | SI Trade |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | $8.21 | SI Trade |
08:05:04 - 04-Jul-25 |
| Buy* | 9 | $8.21 | SI Trade |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | $8.212 | SI Trade |
08:04:56 - 04-Jul-25 |
| Buy* | 2 | $8.213 | SI Trade |
08:04:44 - 04-Jul-25 |
| Unknown* | 0 | $8.213 | SI Trade |
08:04:44 - 04-Jul-25 |
| Unknown* | 0 | $8.212 | SI Trade |
08:04:29 - 04-Jul-25 |
| Buy* | 2 | $8.214 | SI Trade |
08:04:15 - 04-Jul-25 |
| Buy* | 5 | $8.214 | SI Trade |
08:04:12 - 04-Jul-25 |
| Unknown* | 0 | $8.219 | SI Trade |
08:03:21 - 04-Jul-25 |
| Buy* | 2 | $8.219 | SI Trade |
08:03:21 - 04-Jul-25 |
| Buy* | 104 | $8.226 | SI Trade |
08:02:03 - 04-Jul-25 |
| Unknown* | 0 | $8.23 | SI Trade |
08:01:38 - 04-Jul-25 |
| Buy* | 2 | $8.233 | Automatic Execution |
08:00:45 - 04-Jul-25 |
| Buy* | 2 | $8.227 | SI Trade |
08:00:36 - 04-Jul-25 |
| Buy* | 2 | $8.209 | SI Trade |
08:00:07 - 04-Jul-25 |
| Sell* | 1 | $8.184 | SI Trade |
08:00:07 - 04-Jul-25 |
| Unknown* | 0 | $8.209 | SI Trade |
08:00:07 - 04-Jul-25 |
| Sell* | 1 | $8.184 | SI Trade |
08:00:07 - 04-Jul-25 |