| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 503 | $9.318 | SI Trade |
16:54:02 - 17-Oct-25 |
| Sell* | 6 | $9.286 | SI Trade |
16:29:50 - 17-Oct-25 |
| Buy* | 3 | $9.301 | Automatic Execution |
16:29:07 - 17-Oct-25 |
| Sell* | 44 | $9.296 | Automatic Execution |
16:28:56 - 17-Oct-25 |
| Unknown* | 0 | $9.31 | SI Trade |
16:27:02 - 17-Oct-25 |
| Sell* | 1 | $9.285 | SI Trade |
16:21:50 - 17-Oct-25 |
| Sell* | 2,297 | $9.289 | Automatic Execution |
16:19:26 - 17-Oct-25 |
| Unknown* | 0 | $9.314 | SI Trade |
16:19:09 - 17-Oct-25 |
| Buy* | 10,705 | $9.3139 | SI Trade |
16:18:32 - 17-Oct-25 |
| Sell* | 3 | $9.298 | Automatic Execution |
16:13:44 - 17-Oct-25 |
| Buy* | 29 | $9.309 | SI Trade |
16:13:23 - 17-Oct-25 |
| Unknown* | 1 | $9.354941 | Currency Conversion Negotiated Trade |
16:01:41 - 17-Oct-25 |
| Unknown* | 0 | $9.323 | SI Trade |
15:55:50 - 17-Oct-25 |
| Unknown* | 0 | $9.322 | SI Trade |
15:47:54 - 17-Oct-25 |
| Unknown* | 0 | $9.319 | SI Trade |
15:47:06 - 17-Oct-25 |
| Sell* | 7 | $9.312 | SI Trade |
15:46:08 - 17-Oct-25 |
| Buy* | 2 | $9.326 | SI Trade |
15:40:38 - 17-Oct-25 |
| Sell* | 7 | $9.306 | SI Trade |
15:39:54 - 17-Oct-25 |
| Sell* | 4 | $9.348 | SI Trade |
15:28:53 - 17-Oct-25 |
| Buy* | 1 | $9.368 | SI Trade |
15:26:35 - 17-Oct-25 |
| Sell* | 1 | $9.342 | SI Trade |
15:26:21 - 17-Oct-25 |
| Buy* | 2 | $9.36 | SI Trade |
15:23:51 - 17-Oct-25 |
| Buy* | 11 | $9.361 | SI Trade |
15:23:41 - 17-Oct-25 |
| Sell* | 30 | $9.344 | SI Trade |
15:22:30 - 17-Oct-25 |
| Unknown* | 0 | $9.357 | SI Trade |
15:22:11 - 17-Oct-25 |
| Buy* | 1 | $9.369 | SI Trade |
15:18:23 - 17-Oct-25 |
| Sell* | 2 | $9.335 | SI Trade |
14:54:50 - 17-Oct-25 |
| Buy* | 4 | $9.331 | SI Trade |
14:51:25 - 17-Oct-25 |
| Buy* | 1 | $9.31 | SI Trade |
14:47:37 - 17-Oct-25 |
| Unknown* | 0 | $9.332 | SI Trade |
14:41:13 - 17-Oct-25 |
| Unknown* | 0 | $9.346 | SI Trade |
14:38:41 - 17-Oct-25 |
| Unknown* | 0 | $9.312 | SI Trade |
14:36:21 - 17-Oct-25 |
| Unknown* | 0 | $9.324 | SI Trade |
14:32:23 - 17-Oct-25 |
| Unknown* | 0 | $9.322 | SI Trade |
14:31:40 - 17-Oct-25 |
| Unknown* | 0 | $9.325 | SI Trade |
14:30:36 - 17-Oct-25 |
| Buy* | 1 | $9.331 | SI Trade |
14:29:40 - 17-Oct-25 |
| Sell* | 200 | $9.297 | Automatic Execution |
14:28:07 - 17-Oct-25 |
| Unknown* | 0 | $9.305 | SI Trade |
14:24:08 - 17-Oct-25 |
| Sell* | 14 | $9.30 | SI Trade |
14:21:56 - 17-Oct-25 |
| Sell* | 28 | $9.303 | SI Trade |
14:21:53 - 17-Oct-25 |
| Buy* | 61 | $9.313 | SI Trade |
14:16:29 - 17-Oct-25 |
| Buy* | 543 | $9.312 | Automatic Execution |
14:16:27 - 17-Oct-25 |
| Unknown* | 0 | $9.324 | SI Trade |
14:15:01 - 17-Oct-25 |
| Unknown* | 0 | $9.312 | SI Trade |
14:12:26 - 17-Oct-25 |
| Unknown* | 0 | $9.321 | SI Trade |
14:08:43 - 17-Oct-25 |
| Unknown* | 0 | $9.303 | SI Trade |
13:59:16 - 17-Oct-25 |
| Buy* | 7 | $9.322 | SI Trade |
13:56:46 - 17-Oct-25 |
| Unknown* | 0 | $9.344977 | SI Trade Currency Conversion |
13:56:18 - 17-Oct-25 |
| Buy* | 9 | $9.324 | SI Trade |
13:50:35 - 17-Oct-25 |
| Sell* | 17 | $9.309 | SI Trade |
13:45:15 - 17-Oct-25 |
| Sell* | 1 | $9.309 | SI Trade |
13:43:36 - 17-Oct-25 |
| Buy* | 2 | $9.33 | SI Trade |
13:36:48 - 17-Oct-25 |
| Unknown* | 0 | $9.331 | SI Trade |
13:24:57 - 17-Oct-25 |
| Unknown* | 0 | $9.32 | SI Trade |
13:19:46 - 17-Oct-25 |
| Unknown* | 0 | $9.318 | SI Trade |
13:17:05 - 17-Oct-25 |
| Unknown* | 0 | $9.316 | SI Trade |
13:15:34 - 17-Oct-25 |
| Sell* | 1 | $9.295 | SI Trade |
13:14:48 - 17-Oct-25 |
| Buy* | 2 | $9.318 | SI Trade |
13:07:16 - 17-Oct-25 |
| Buy* | 48 | $9.307 | Automatic Execution |
13:06:02 - 17-Oct-25 |
| Sell* | 2 | $9.283 | SI Trade |
12:58:08 - 17-Oct-25 |
| Sell* | 6 | $9.281 | SI Trade |
12:53:46 - 17-Oct-25 |
| Buy* | 23 | $9.29 | SI Trade |
12:53:25 - 17-Oct-25 |
| Unknown* | 0 | $9.295 | SI Trade |
12:51:51 - 17-Oct-25 |
| Buy* | 43 | $9.30 | Automatic Execution |
12:48:41 - 17-Oct-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
12:48:41 - 17-Oct-25 |
| Unknown* | 0 | $9.296 | SI Trade |
12:42:55 - 17-Oct-25 |
| Buy* | 2 | $9.295 | SI Trade |
12:40:45 - 17-Oct-25 |
| Sell* | 421 | $9.283 | Automatic Execution |
12:34:37 - 17-Oct-25 |
| Sell* | 6,634 | $9.285 | Automatic Execution |
12:33:41 - 17-Oct-25 |
| Sell* | 1 | $9.283 | SI Trade |
12:32:50 - 17-Oct-25 |
| Buy* | 13 | $9.302 | Automatic Execution |
12:25:10 - 17-Oct-25 |
| Sell* | 22 | $9.277 | SI Trade |
12:24:18 - 17-Oct-25 |
| Unknown* | 0 | $9.275 | SI Trade |
12:21:42 - 17-Oct-25 |
| Buy* | 72 | $9.295 | Automatic Execution |
12:18:47 - 17-Oct-25 |
| Sell* | 2 | $9.282 | SI Trade |
12:16:39 - 17-Oct-25 |
| Buy* | 405 | $9.27 | Automatic Execution |
12:13:17 - 17-Oct-25 |
| Buy* | 2 | $9.27 | SI Trade |
12:13:13 - 17-Oct-25 |
| Buy* | 313 | $9.234 | Automatic Execution |
12:09:11 - 17-Oct-25 |
| Unknown* | 0 | $9.228 | SI Trade |
12:06:09 - 17-Oct-25 |
| Unknown* | 0 | $9.227 | SI Trade |
12:01:42 - 17-Oct-25 |
| Unknown* | 0 | $9.227 | SI Trade |
12:01:15 - 17-Oct-25 |
| Buy* | 1 | $9.221 | SI Trade |
11:58:34 - 17-Oct-25 |
| Unknown* | 0 | $9.218 | SI Trade |
11:57:16 - 17-Oct-25 |
| Unknown* | 0 | $9.204 | SI Trade |
11:53:56 - 17-Oct-25 |
| Unknown* | 0 | $9.215007 | SI Trade Currency Conversion |
11:53:42 - 17-Oct-25 |
| Unknown* | 0 | $9.21 | SI Trade |
11:49:12 - 17-Oct-25 |
| Buy* | 1 | $9.21 | SI Trade |
11:49:12 - 17-Oct-25 |
| Unknown* | 0 | $9.213 | SI Trade |
11:46:29 - 17-Oct-25 |
| Sell* | 1 | $9.201 | SI Trade |
11:46:06 - 17-Oct-25 |
| Unknown* | 0 | $9.199 | SI Trade |
11:40:51 - 17-Oct-25 |
| Unknown* | 0 | $9.203 | SI Trade |
11:33:25 - 17-Oct-25 |
| Sell* | 207 | $9.188 | Automatic Execution |
11:29:02 - 17-Oct-25 |
| Unknown* | 11 | $9.211494 | SI Trade Currency Conversion |
11:28:21 - 17-Oct-25 |
| Unknown* | 0 | $9.199 | SI Trade |
11:28:12 - 17-Oct-25 |
| Unknown* | 0 | $9.202 | SI Trade |
11:28:07 - 17-Oct-25 |
| Buy* | 1 | $9.197 | SI Trade |
11:27:51 - 17-Oct-25 |
| Buy* | 9 | $9.199 | SI Trade |
11:25:05 - 17-Oct-25 |
| Unknown* | 0 | $9.201 | SI Trade |
11:24:47 - 17-Oct-25 |
| Sell* | 2 | $9.187 | SI Trade |
11:22:59 - 17-Oct-25 |
| Buy* | 10 | $9.212 | SI Trade |
11:21:21 - 17-Oct-25 |
| Sell* | 11 | $9.19 | SI Trade |
11:19:13 - 17-Oct-25 |
| Sell* | 315 | $9.197 | Automatic Execution |
11:19:02 - 17-Oct-25 |
| Unknown* | 0 | $9.193 | SI Trade |
11:18:53 - 17-Oct-25 |
| Buy* | 12 | $9.211 | SI Trade |
11:15:58 - 17-Oct-25 |
| Sell* | 65 | $9.198 | SI Trade |
11:12:00 - 17-Oct-25 |
| Buy* | 14 | $9.215 | SI Trade |
11:11:39 - 17-Oct-25 |
| Unknown* | 0 | $9.208 | SI Trade |
11:09:51 - 17-Oct-25 |
| Sell* | 50 | $9.208 | SI Trade |
11:09:51 - 17-Oct-25 |
| Unknown* | 0 | $9.219 | SI Trade |
10:55:04 - 17-Oct-25 |
| Unknown* | 0 | $9.212 | SI Trade |
10:50:29 - 17-Oct-25 |
| Buy* | 3 | $9.211 | SI Trade |
10:50:07 - 17-Oct-25 |
| Sell* | 105 | $9.197 | Automatic Execution |
10:48:27 - 17-Oct-25 |
| Buy* | 25 | $9.206 | SI Trade |
10:47:14 - 17-Oct-25 |
| Buy* | 95 | $9.206 | Automatic Execution |
10:47:12 - 17-Oct-25 |
| Buy* | 23 | $9.206 | SI Trade |
10:47:12 - 17-Oct-25 |
| Unknown* | 0 | $9.206 | SI Trade |
10:42:57 - 17-Oct-25 |
| Sell* | 6 | $9.21 | Automatic Execution |
10:40:31 - 17-Oct-25 |
| Unknown* | 0 | $9.225 | SI Trade |
10:39:17 - 17-Oct-25 |
| Unknown* | 0 | $9.20 | SI Trade |
10:33:14 - 17-Oct-25 |
| Buy* | 1 | $9.211 | Automatic Execution |
10:33:14 - 17-Oct-25 |
| Unknown* | 0 | $9.202 | SI Trade |
10:29:50 - 17-Oct-25 |
| Buy* | 1 | $9.215 | SI Trade |
10:28:31 - 17-Oct-25 |
| Unknown* | 0 | $9.215 | SI Trade |
10:28:23 - 17-Oct-25 |
| Unknown* | 0 | $9.217 | SI Trade |
10:26:47 - 17-Oct-25 |
| Unknown* | 0 | $9.217 | SI Trade |
10:24:37 - 17-Oct-25 |
| Buy* | 30 | $9.217 | SI Trade |
10:24:37 - 17-Oct-25 |
| Unknown* | 0 | $9.207 | SI Trade |
10:14:35 - 17-Oct-25 |
| Unknown* | 0 | $9.213836 | SI Trade Currency Conversion |
10:14:12 - 17-Oct-25 |
| Buy* | 3 | $9.207 | SI Trade |
10:13:48 - 17-Oct-25 |
| Unknown* | 0 | $9.207 | SI Trade |
10:13:11 - 17-Oct-25 |
| Sell* | 4 | $9.185 | SI Trade |
10:11:27 - 17-Oct-25 |
| Unknown* | 0 | $9.205 | SI Trade |
10:11:27 - 17-Oct-25 |
| Unknown* | 0 | $9.207981 | SI Trade Currency Conversion |
10:08:42 - 17-Oct-25 |
| Buy* | 24 | $9.20 | SI Trade |
10:05:58 - 17-Oct-25 |
| Buy* | 1 | $9.20 | SI Trade |
10:05:49 - 17-Oct-25 |
| Unknown* | 0 | $9.197 | SI Trade |
10:02:04 - 17-Oct-25 |
| Buy* | 1 | $9.195 | Automatic Execution |
10:01:18 - 17-Oct-25 |
| Buy* | 2 | $9.187 | SI Trade |
10:00:21 - 17-Oct-25 |
| Unknown* | 0 | $9.172 | SI Trade |
09:59:21 - 17-Oct-25 |
| Unknown* | 0 | $9.185 | SI Trade |
09:57:25 - 17-Oct-25 |
| Unknown* | 0 | $9.184 | SI Trade |
09:55:08 - 17-Oct-25 |
| Unknown* | 0 | $9.19 | SI Trade |
09:51:22 - 17-Oct-25 |
| Buy* | 1 | $9.181 | SI Trade |
09:47:15 - 17-Oct-25 |
| Buy* | 1 | $9.183 | SI Trade |
09:47:04 - 17-Oct-25 |
| Unknown* | 0 | $9.186 | SI Trade |
09:44:22 - 17-Oct-25 |
| Unknown* | 0 | $9.187 | SI Trade |
09:43:57 - 17-Oct-25 |
| Unknown* | 0 | $9.195101 | SI Trade Currency Conversion |
09:42:55 - 17-Oct-25 |
| Unknown* | 0 | $9.192 | SI Trade |
09:38:47 - 17-Oct-25 |
| Unknown* | 0 | $9.192 | SI Trade |
09:38:33 - 17-Oct-25 |
| Buy* | 2 | $9.193 | SI Trade |
09:37:22 - 17-Oct-25 |
| Buy* | 1 | $9.193 | Automatic Execution |
09:37:22 - 17-Oct-25 |
| Unknown* | 150 | $9.18105 | SI Trade Currency Conversion |
09:34:56 - 17-Oct-25 |
| Unknown* | 1 | $9.186905 | SI Trade Currency Conversion |
09:32:49 - 17-Oct-25 |
| Unknown* | 1 | $9.186905 | SI Trade Currency Conversion |
09:31:41 - 17-Oct-25 |
| Unknown* | 0 | $9.161 | SI Trade |
09:30:44 - 17-Oct-25 |
| Sell* | 104 | $9.161 | Automatic Execution |
09:30:44 - 17-Oct-25 |
| Buy* | 7 | $9.176 | Suspected BUY Trade |
09:30:27 - 17-Oct-25 |
| Unknown* | 0 | $9.16 | SI Trade |
09:28:40 - 17-Oct-25 |
| Unknown* | 0 | $9.177 | SI Trade |
09:28:16 - 17-Oct-25 |
| Buy* | 7 | $9.177 | SI Trade |
09:26:21 - 17-Oct-25 |
| Sell* | 3 | $9.156 | SI Trade |
09:25:47 - 17-Oct-25 |
| Buy* | 1 | $9.171 | SI Trade |
09:25:40 - 17-Oct-25 |
| Unknown* | 0 | $9.171 | SI Trade |
09:25:05 - 17-Oct-25 |
| Sell* | 2 | $9.152 | SI Trade |
09:24:39 - 17-Oct-25 |
| Sell* | 1 | $9.142 | SI Trade |
09:22:10 - 17-Oct-25 |
| Sell* | 49 | $9.146 | SI Trade |
09:17:27 - 17-Oct-25 |
| Unknown* | 0 | $9.157 | SI Trade |
09:15:51 - 17-Oct-25 |
| Buy* | 4 | $9.161 | SI Trade |
09:14:32 - 17-Oct-25 |
| Sell* | 50 | $9.147 | SI Trade |
09:14:07 - 17-Oct-25 |
| Buy* | 7 | $9.161 | Automatic Execution |
09:11:47 - 17-Oct-25 |
| Sell* | 13 | $9.146 | SI Trade |
09:11:21 - 17-Oct-25 |
| Buy* | 6 | $9.162 | SI Trade |
09:10:17 - 17-Oct-25 |
| Buy* | 18 | $9.162 | SI Trade |
09:10:15 - 17-Oct-25 |
| Buy* | 10 | $9.167 | SI Trade |
09:07:42 - 17-Oct-25 |
| Unknown* | 0 | $9.167 | SI Trade |
09:07:42 - 17-Oct-25 |
| Unknown* | 0 | $9.164 | SI Trade |
09:07:26 - 17-Oct-25 |
| Unknown* | 3 | $9.169341 | SI Trade Currency Conversion |
09:03:19 - 17-Oct-25 |
| Unknown* | 0 | $9.165 | SI Trade |
09:02:03 - 17-Oct-25 |
| Buy* | 1 | $9.182 | SI Trade |
09:01:01 - 17-Oct-25 |
| Sell* | 25 | $9.169 | SI Trade |
09:00:48 - 17-Oct-25 |
| Unknown* | 0 | $9.182 | SI Trade |
09:00:09 - 17-Oct-25 |
| Unknown* | 0 | $9.182 | SI Trade |
09:00:09 - 17-Oct-25 |
| Buy* | 6 | $9.183 | SI Trade |
08:59:09 - 17-Oct-25 |
| Buy* | 14 | $9.184 | SI Trade |
08:58:57 - 17-Oct-25 |
| Buy* | 14 | $9.184 | SI Trade |
08:58:30 - 17-Oct-25 |
| Buy* | 3 | $9.184 | Automatic Execution |
08:58:24 - 17-Oct-25 |
| Sell* | 5 | $9.166 | SI Trade |
08:58:22 - 17-Oct-25 |
| Unknown* | 3 | $9.182221 | SI Trade Currency Conversion |
08:56:36 - 17-Oct-25 |
| Unknown* | 0 | $9.17 | SI Trade |
08:55:08 - 17-Oct-25 |
| Buy* | 1 | $9.186 | SI Trade |
08:53:29 - 17-Oct-25 |
| Buy* | 5 | $9.181 | Automatic Execution |
08:51:21 - 17-Oct-25 |
| Unknown* | 0 | $9.176 | SI Trade |
08:51:07 - 17-Oct-25 |
| Unknown* | 0 | $9.161 | SI Trade |
08:46:59 - 17-Oct-25 |
| Buy* | 66 | $9.17 | Automatic Execution |
08:45:31 - 17-Oct-25 |
| Unknown* | 0 | $9.17 | SI Trade |
08:43:18 - 17-Oct-25 |
| Unknown* | 0 | $9.17 | SI Trade |
08:41:51 - 17-Oct-25 |
| Unknown* | 0 | $9.159 | SI Trade |
08:41:29 - 17-Oct-25 |
| Sell* | 171 | $9.159 | Automatic Execution |
08:41:29 - 17-Oct-25 |
| Sell* | 32 | $9.154 | SI Trade |
08:38:40 - 17-Oct-25 |
| Unknown* | 0 | $9.17 | SI Trade |
08:36:01 - 17-Oct-25 |