| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.871 | SI Trade |
16:22:56 - 06-Feb-26 |
| Unknown* | 0 | $9.872 | SI Trade |
16:22:02 - 06-Feb-26 |
| Unknown* | 360 | $9.843229 | SI Trade Currency Conversion |
16:21:18 - 06-Feb-26 |
| Unknown* | 0 | $9.854 | SI Trade |
16:14:53 - 06-Feb-26 |
| Buy* | 1,143 | $9.852 | Automatic Execution |
16:13:55 - 06-Feb-26 |
| Sell* | 793 | $9.852 | Automatic Execution |
16:13:55 - 06-Feb-26 |
| Unknown* | 0 | $9.855 | SI Trade |
16:11:42 - 06-Feb-26 |
| Sell* | 4 | $9.84 | SI Trade |
16:10:00 - 06-Feb-26 |
| Unknown* | 1 | $9.83026 | SI Trade Currency Conversion |
16:09:39 - 06-Feb-26 |
| Buy* | 1 | $9.849 | SI Trade |
16:06:54 - 06-Feb-26 |
| Sell* | 1 | $9.832 | Automatic Execution |
15:44:34 - 06-Feb-26 |
| Unknown* | 1 | $9.817292 | SI Trade Currency Conversion |
15:38:31 - 06-Feb-26 |
| Buy* | 1 | $9.835 | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Sell* | 9 | $9.805 | SI Trade |
15:32:31 - 06-Feb-26 |
| Sell* | 1 | $9.804 | SI Trade |
15:32:01 - 06-Feb-26 |
| Sell* | 1 | $9.807 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 22 | $9.797 | SI Trade |
15:16:57 - 06-Feb-26 |
| Sell* | 10,438 | $9.804 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 377 | $9.804 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 241 | $9.799 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 4 | $9.782 | SI Trade |
15:15:44 - 06-Feb-26 |
| Sell* | 1 | $9.781 | SI Trade |
15:13:10 - 06-Feb-26 |
| Sell* | 6 | $9.805 | SI Trade |
15:11:01 - 06-Feb-26 |
| Buy* | 10 | $9.801 | Automatic Execution |
15:06:00 - 06-Feb-26 |
| Unknown* | 0 | $9.832 | SI Trade |
14:54:45 - 06-Feb-26 |
| Buy* | 1 | $9.848 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 5 | $9.836 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 0 | $9.796 | SI Trade |
14:50:29 - 06-Feb-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:49:44 - 06-Feb-26 |
| Buy* | 6 | $9.79 | Automatic Execution |
14:39:15 - 06-Feb-26 |
| Buy* | 21 | $9.77 | SI Trade |
14:36:19 - 06-Feb-26 |
| Sell* | 139 | $9.746 | SI Trade |
14:34:58 - 06-Feb-26 |
| Buy* | 22 | $9.764 | SI Trade |
14:33:00 - 06-Feb-26 |
| Buy* | 208 | $9.74 | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Buy* | 3 | $9.731 | SI Trade |
14:24:11 - 06-Feb-26 |
| Buy* | 16 | $9.725 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 1 | $9.731 | SI Trade |
14:14:34 - 06-Feb-26 |
| Sell* | 7 | $9.722 | SI Trade |
14:13:56 - 06-Feb-26 |
| Buy* | 243 | $9.735 | Automatic Execution |
14:10:00 - 06-Feb-26 |
| Buy* | 1,214 | $9.732 | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Buy* | 1,215 | $9.731 | Automatic Execution |
14:06:43 - 06-Feb-26 |
| Buy* | 243 | $9.727 | Automatic Execution |
14:05:43 - 06-Feb-26 |
| Buy* | 1,215 | $9.727 | Automatic Execution |
14:05:43 - 06-Feb-26 |
| Sell* | 1 | $9.719 | SI Trade |
14:05:34 - 06-Feb-26 |
| Unknown* | 0 | $9.725 | SI Trade |
14:04:58 - 06-Feb-26 |
| Buy* | 1,215 | $9.724 | Automatic Execution |
14:02:57 - 06-Feb-26 |
| Buy* | 1,215 | $9.723 | Automatic Execution |
14:01:32 - 06-Feb-26 |
| Sell* | 1 | $9.713 | SI Trade |
14:00:56 - 06-Feb-26 |
| Sell* | 20 | $9.71 | SI Trade |
14:00:25 - 06-Feb-26 |
| Unknown* | 0 | $9.727 | SI Trade |
13:51:51 - 06-Feb-26 |
| Unknown* | 0 | $9.724 | SI Trade |
13:41:07 - 06-Feb-26 |
| Unknown* | 0 | $9.718 | SI Trade |
13:21:00 - 06-Feb-26 |
| Sell* | 2 | $9.696 | SI Trade |
13:19:28 - 06-Feb-26 |
| Sell* | 9 | $9.69 | Automatic Execution |
13:13:31 - 06-Feb-26 |
| Unknown* | 1 | $9.691142 | SI Trade Currency Conversion |
13:11:57 - 06-Feb-26 |
| Unknown* | 0 | $9.681 | SI Trade |
13:10:44 - 06-Feb-26 |
| Unknown* | 0 | $9.693 | SI Trade |
13:10:41 - 06-Feb-26 |
| Buy* | 1 | $9.693 | SI Trade |
13:05:52 - 06-Feb-26 |
| Buy* | 2 | $9.70 | SI Trade |
13:01:03 - 06-Feb-26 |
| Sell* | 28 | $9.689 | SI Trade |
13:00:43 - 06-Feb-26 |
| Unknown* | 0 | $9.699 | SI Trade |
12:59:50 - 06-Feb-26 |
| Unknown* | 3 | $9.68171 | SI Trade Currency Conversion |
12:53:06 - 06-Feb-26 |
| Buy* | 3 | $9.71 | Suspected BUY Trade |
12:46:20 - 06-Feb-26 |
| Sell* | 296 | $9.688 | Automatic Execution |
12:38:16 - 06-Feb-26 |
| Sell* | 288 | $9.686 | SI Trade |
12:38:14 - 06-Feb-26 |
| Sell* | 7 | $9.69 | SI Trade |
12:26:30 - 06-Feb-26 |
| Unknown* | 0 | $9.698 | SI Trade |
12:23:47 - 06-Feb-26 |
| Sell* | 253 | $9.70 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 0 | $9.699394 | SI Trade Currency Conversion |
12:19:28 - 06-Feb-26 |
| Sell* | 11 | $9.685 | SI Trade |
12:15:40 - 06-Feb-26 |
| Buy* | 5 | $9.70 | SI Trade |
12:13:31 - 06-Feb-26 |
| Unknown* | 0 | $9.699 | SI Trade |
12:10:13 - 06-Feb-26 |
| Buy* | 14 | $9.712 | SI Trade |
12:03:58 - 06-Feb-26 |
| Unknown* | 0 | $9.71 | SI Trade |
12:02:19 - 06-Feb-26 |
| Sell* | 31 | $9.705 | SI Trade |
12:00:00 - 06-Feb-26 |
| Buy* | 2 | $9.717 | Automatic Execution |
11:58:23 - 06-Feb-26 |
| Unknown* | 0 | $9.707647 | SI Trade Currency Conversion |
11:53:13 - 06-Feb-26 |
| Sell* | 79 | $9.698 | SI Trade |
11:52:07 - 06-Feb-26 |
| Unknown* | 0 | $9.698 | SI Trade |
11:50:44 - 06-Feb-26 |
| Buy* | 4 | $9.714 | SI Trade |
11:42:30 - 06-Feb-26 |
| Sell* | 4 | $9.709 | SI Trade |
11:41:23 - 06-Feb-26 |
| Buy* | 2 | $9.708 | SI Trade |
11:32:36 - 06-Feb-26 |
| Unknown* | 0 | $9.708 | SI Trade |
11:31:09 - 06-Feb-26 |
| Buy* | 1 | $9.709 | SI Trade |
11:24:47 - 06-Feb-26 |
| Sell* | 5 | $9.701 | SI Trade |
11:23:48 - 06-Feb-26 |
| Unknown* | 0 | $9.712 | SI Trade |
11:22:59 - 06-Feb-26 |
| Sell* | 63 | $9.695 | SI Trade |
11:20:56 - 06-Feb-26 |
| Buy* | 1 | $9.707 | SI Trade |
11:14:28 - 06-Feb-26 |
| Buy* | 1 | $9.707 | Automatic Execution |
11:14:28 - 06-Feb-26 |
| Unknown* | 0 | $9.707647 | SI Trade Currency Conversion |
11:10:25 - 06-Feb-26 |
| Buy* | 6 | $9.706 | Automatic Execution |
11:09:31 - 06-Feb-26 |
| Unknown* | 0 | $9.691 | SI Trade |
11:08:40 - 06-Feb-26 |
| Buy* | 244 | $9.703 | Automatic Execution |
11:08:40 - 06-Feb-26 |
| Unknown* | 1 | $9.711184 | SI Trade Currency Conversion |
11:08:03 - 06-Feb-26 |
| Buy* | 244 | $9.707 | Automatic Execution |
11:05:33 - 06-Feb-26 |
| Buy* | 5,250 | $9.706 | Automatic Execution |
11:05:33 - 06-Feb-26 |
| Buy* | 423 | $9.706 | Automatic Execution |
11:05:33 - 06-Feb-26 |
| Unknown* | 0 | $9.707 | SI Trade |
11:04:12 - 06-Feb-26 |
| Buy* | 875 | $9.708 | Automatic Execution |
11:01:30 - 06-Feb-26 |
| Buy* | 399 | $9.705 | Automatic Execution |
11:01:30 - 06-Feb-26 |
| Buy* | 5,250 | $9.705 | Automatic Execution |
11:01:30 - 06-Feb-26 |
| Unknown* | 4 | $9.694679 | SI Trade Currency Conversion |
10:52:09 - 06-Feb-26 |
| Unknown* | 8 | $9.692321 | SI Trade Currency Conversion |
10:52:06 - 06-Feb-26 |
| Unknown* | 18 | $9.692321 | SI Trade Currency Conversion |
10:52:06 - 06-Feb-26 |
| Unknown* | 18 | $9.692321 | SI Trade Currency Conversion |
10:51:42 - 06-Feb-26 |
| Unknown* | 7 | $9.694679 | SI Trade Currency Conversion |
10:51:42 - 06-Feb-26 |
| Sell* | 15 | $9.679 | Automatic Execution |
10:44:56 - 06-Feb-26 |
| Unknown* | 0 | $9.688 | SI Trade |
10:42:14 - 06-Feb-26 |
| Unknown* | 0 | $9.687 | SI Trade |
10:39:06 - 06-Feb-26 |
| Sell* | 32 | $9.672 | SI Trade |
10:34:21 - 06-Feb-26 |
| Unknown* | 0 | $9.682 | SI Trade |
10:33:49 - 06-Feb-26 |
| Unknown* | 1 | $9.680531 | SI Trade Currency Conversion |
10:30:31 - 06-Feb-26 |
| Buy* | 2 | $9.682 | SI Trade |
10:29:12 - 06-Feb-26 |
| Sell* | 144 | $9.672 | SI Trade |
10:27:58 - 06-Feb-26 |
| Unknown* | 0 | $9.684 | SI Trade |
10:25:15 - 06-Feb-26 |
| Unknown* | 0 | $9.691 | SI Trade |
10:22:04 - 06-Feb-26 |
| Buy* | 1 | $9.691 | SI Trade |
10:11:26 - 06-Feb-26 |
| Unknown* | 0 | $9.673 | SI Trade |
10:06:20 - 06-Feb-26 |
| Buy* | 30 | $9.684 | SI Trade |
10:06:20 - 06-Feb-26 |
| Unknown* | 0 | $9.68171 | SI Trade Currency Conversion |
10:04:39 - 06-Feb-26 |
| Buy* | 13 | $9.686 | SI Trade |
10:04:00 - 06-Feb-26 |
| Unknown* | 0 | $9.673 | SI Trade |
10:02:47 - 06-Feb-26 |
| Buy* | 18 | $9.688 | SI Trade |
09:53:30 - 06-Feb-26 |
| Unknown* | 0 | $9.667562 | SI Trade Currency Conversion |
09:52:37 - 06-Feb-26 |
| Unknown* | 1 | $9.688784 | SI Trade Currency Conversion |
09:48:52 - 06-Feb-26 |
| Unknown* | 0 | $9.695 | SI Trade |
09:48:30 - 06-Feb-26 |
| Buy* | 5,250 | $9.686 | Automatic Execution |
09:48:14 - 06-Feb-26 |
| Sell* | 2,550 | $9.682 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 244 | $9.683 | Automatic Execution |
09:48:01 - 06-Feb-26 |
| Sell* | 2,440 | $9.68 | Automatic Execution |
09:47:48 - 06-Feb-26 |
| Buy* | 1,219 | $9.681 | Automatic Execution |
09:47:36 - 06-Feb-26 |
| Buy* | 5,250 | $9.681 | Automatic Execution |
09:47:36 - 06-Feb-26 |
| Sell* | 9 | $9.676 | Automatic Execution |
09:46:33 - 06-Feb-26 |
| Sell* | 1 | $9.683 | Automatic Execution |
09:39:16 - 06-Feb-26 |
| Sell* | 574 | $9.683 | Automatic Execution |
09:39:16 - 06-Feb-26 |
| Buy* | 1 | $9.686 | SI Trade |
09:35:29 - 06-Feb-26 |
| Buy* | 19 | $9.674 | SI Trade |
09:32:51 - 06-Feb-26 |
| Buy* | 1 | $9.669 | Automatic Execution |
09:32:30 - 06-Feb-26 |
| Unknown* | 0 | $9.659 | SI Trade |
09:32:18 - 06-Feb-26 |
| Sell* | 91 | $9.659 | Automatic Execution |
09:32:04 - 06-Feb-26 |
| Buy* | 3 | $9.657 | SI Trade |
09:27:32 - 06-Feb-26 |
| Buy* | 4 | $9.653 | SI Trade |
09:25:22 - 06-Feb-26 |
| Unknown* | 0 | $9.632 | SI Trade |
09:17:53 - 06-Feb-26 |
| Unknown* | 0 | $9.627 | SI Trade |
09:16:30 - 06-Feb-26 |
| Sell* | 3 | $9.609 | Automatic Execution |
09:07:40 - 06-Feb-26 |
| Unknown* | 0 | $9.62 | SI Trade |
09:06:26 - 06-Feb-26 |
| Sell* | 150 | $9.6182 | Result of RFQ |
08:55:48 - 06-Feb-26 |
| Unknown* | 0 | $9.609793 | SI Trade Currency Conversion |
08:52:17 - 06-Feb-26 |
| Unknown* | 0 | $9.608614 | SI Trade Currency Conversion |
08:46:36 - 06-Feb-26 |
| Sell* | 13 | $9.592 | Automatic Execution |
08:46:35 - 06-Feb-26 |
| Unknown* | 0 | $9.604 | SI Trade |
08:46:24 - 06-Feb-26 |
| Buy* | 4 | $9.603 | Automatic Execution |
08:46:06 - 06-Feb-26 |
| Buy* | 218 | $9.601 | Automatic Execution |
08:45:25 - 06-Feb-26 |
| Unknown* | 0 | $9.606 | SI Trade |
08:40:15 - 06-Feb-26 |
| Unknown* | 0 | $9.611 | SI Trade |
08:36:09 - 06-Feb-26 |
| Unknown* | 0 | $9.609 | SI Trade |
08:35:47 - 06-Feb-26 |
| Unknown* | 2 | $9.605077 | SI Trade Currency Conversion |
08:35:17 - 06-Feb-26 |
| Unknown* | 3 | $9.606256 | Currency Conversion OTC Trade |
08:35:15 - 06-Feb-26 |
| Unknown* | 3 | $9.606256 | SI Trade Currency Conversion |
08:35:15 - 06-Feb-26 |
| Unknown* | 3 | $9.606256 | SI Trade Currency Conversion |
08:35:09 - 06-Feb-26 |
| Unknown* | 3 | $9.606256 | Currency Conversion OTC Trade |
08:35:06 - 06-Feb-26 |
| Unknown* | 3 | $9.606256 | SI Trade Currency Conversion |
08:35:06 - 06-Feb-26 |
| Unknown* | 2 | $9.606256 | SI Trade Currency Conversion |
08:35:06 - 06-Feb-26 |
| Unknown* | 0 | $9.609 | SI Trade |
08:33:16 - 06-Feb-26 |
| Sell* | 7 | $9.598 | Automatic Execution |
08:31:49 - 06-Feb-26 |
| Unknown* | 0 | $9.614509 | SI Trade Currency Conversion |
08:31:46 - 06-Feb-26 |
| Unknown* | 3 | $9.614509 | Currency Conversion OTC Trade |
08:31:44 - 06-Feb-26 |
| Unknown* | 3 | $9.614509 | SI Trade Currency Conversion |
08:31:44 - 06-Feb-26 |
| Unknown* | 3 | $9.614509 | SI Trade Currency Conversion |
08:31:44 - 06-Feb-26 |
| Unknown* | 0 | $9.613 | SI Trade |
08:31:18 - 06-Feb-26 |
| Buy* | 1 | $9.613 | SI Trade |
08:31:12 - 06-Feb-26 |
| Unknown* | 0 | $9.613 | SI Trade |
08:31:12 - 06-Feb-26 |
| Unknown* | 0 | $9.609 | SI Trade |
08:30:54 - 06-Feb-26 |
| Buy* | 1 | $9.61 | SI Trade |
08:30:37 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | SI Trade |
08:30:37 - 06-Feb-26 |
| Unknown* | 0 | $9.608 | SI Trade |
08:29:59 - 06-Feb-26 |
| Buy* | 3 | $9.608 | SI Trade |
08:29:58 - 06-Feb-26 |
| Unknown* | 0 | $9.608 | SI Trade |
08:29:58 - 06-Feb-26 |
| Unknown* | 0 | $9.608 | SI Trade |
08:29:58 - 06-Feb-26 |
| Unknown* | 0 | $9.608 | SI Trade |
08:29:54 - 06-Feb-26 |
| Unknown* | 0 | $9.619 | SI Trade |
08:29:44 - 06-Feb-26 |
| Unknown* | 0 | $9.614 | SI Trade |
08:29:38 - 06-Feb-26 |
| Buy* | 2 | $9.609 | SI Trade |
08:29:37 - 06-Feb-26 |
| Unknown* | 0 | $9.609 | SI Trade |
08:29:37 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | SI Trade |
08:29:27 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | SI Trade |
08:29:27 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | SI Trade |
08:29:27 - 06-Feb-26 |
| Buy* | 1 | $9.61 | SI Trade |
08:29:27 - 06-Feb-26 |
| Unknown* | 0 | $9.619224 | SI Trade Currency Conversion |
08:29:24 - 06-Feb-26 |
| Unknown* | 0 | $9.61 | SI Trade |
08:29:03 - 06-Feb-26 |
| Buy* | 2 | $9.611 | SI Trade |
08:28:54 - 06-Feb-26 |
| Unknown* | 0 | $9.612 | SI Trade |
08:28:48 - 06-Feb-26 |
| Unknown* | 0 | $9.614509 | SI Trade Currency Conversion |
08:28:42 - 06-Feb-26 |
| Buy* | 2 | $9.619 | SI Trade |
08:28:36 - 06-Feb-26 |
| Unknown* | 0 | $9.615 | SI Trade |
08:28:29 - 06-Feb-26 |
| Unknown* | 0 | $9.612 | SI Trade |
08:27:58 - 06-Feb-26 |
| Unknown* | 0 | $9.62 | SI Trade |
08:27:56 - 06-Feb-26 |
| Unknown* | 0 | $9.62 | SI Trade |
08:27:56 - 06-Feb-26 |
| Buy* | 2 | $9.62 | SI Trade |
08:27:48 - 06-Feb-26 |
| Unknown* | 0 | $9.612 | SI Trade |
08:27:43 - 06-Feb-26 |