| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $7.678 | SI Trade |
16:06:37 - 03-Jun-25 |
| Sell* | 6 | $7.666 | SI Trade |
16:06:37 - 03-Jun-25 |
| Unknown* | 0 | $7.677 | SI Trade |
16:04:53 - 03-Jun-25 |
| Buy* | 6 | $7.659 | SI Trade |
15:57:35 - 03-Jun-25 |
| Buy* | 1 | $7.659 | SI Trade |
15:55:04 - 03-Jun-25 |
| Sell* | 94 | $7.632 | SI Trade |
15:29:36 - 03-Jun-25 |
| Unknown* | 0 | $7.639 | SI Trade |
15:25:24 - 03-Jun-25 |
| Sell* | 3 | $7.628 | SI Trade |
15:24:58 - 03-Jun-25 |
| Unknown* | 0 | $7.623 | SI Trade |
15:24:15 - 03-Jun-25 |
| Unknown* | 0 | $7.614 | SI Trade |
15:16:21 - 03-Jun-25 |
| Buy* | 250 | $7.621 | Automatic Execution |
15:16:15 - 03-Jun-25 |
| Buy* | 250 | $7.612 | Automatic Execution |
15:12:16 - 03-Jun-25 |
| Unknown* | 0 | $7.623 | SI Trade |
15:06:30 - 03-Jun-25 |
| Buy* | 250 | $7.625 | Automatic Execution |
15:03:48 - 03-Jun-25 |
| Buy* | 5 | $7.627 | Automatic Execution |
15:02:43 - 03-Jun-25 |
| Buy* | 6 | $7.623 | SI Trade |
15:02:04 - 03-Jun-25 |
| Unknown* | 3 | $7.650536 | SI Trade Currency Conversion |
14:59:38 - 03-Jun-25 |
| Buy* | 2,599 | $7.612 | Automatic Execution |
14:57:48 - 03-Jun-25 |
| Buy* | 17,500 | $7.612 | Automatic Execution |
14:57:48 - 03-Jun-25 |
| Buy* | 250 | $7.612 | Automatic Execution |
14:57:37 - 03-Jun-25 |
| Buy* | 250 | $7.608 | Automatic Execution |
14:57:19 - 03-Jun-25 |
| Unknown* | 0 | $7.593 | SI Trade |
14:56:38 - 03-Jun-25 |
| Unknown* | 0 | $7.596 | SI Trade |
14:47:55 - 03-Jun-25 |
| Buy* | 1 | $7.585 | SI Trade |
14:39:53 - 03-Jun-25 |
| Unknown* | 0 | $7.559 | SI Trade |
14:37:49 - 03-Jun-25 |
| Sell* | 1 | $7.556 | SI Trade |
14:33:40 - 03-Jun-25 |
| Sell* | 251 | $7.576 | Automatic Execution |
14:32:08 - 03-Jun-25 |
| Sell* | 9 | $7.58 | Automatic Execution |
14:32:07 - 03-Jun-25 |
| Buy* | 2 | $7.584 | SI Trade |
14:05:16 - 03-Jun-25 |
| Buy* | 1 | $7.582 | SI Trade |
13:59:07 - 03-Jun-25 |
| Sell* | 251 | $7.572 | Automatic Execution |
13:51:13 - 03-Jun-25 |
| Sell* | 8 | $7.572 | SI Trade |
13:45:49 - 03-Jun-25 |
| Unknown* | 0 | $7.58 | SI Trade |
13:41:06 - 03-Jun-25 |
| Sell* | 4 | $7.57 | SI Trade |
13:37:10 - 03-Jun-25 |
| Sell* | 4 | $7.572 | SI Trade |
13:32:18 - 03-Jun-25 |
| Buy* | 4 | $7.579 | SI Trade |
13:23:35 - 03-Jun-25 |
| Sell* | 591 | $7.568 | Automatic Execution |
13:02:20 - 03-Jun-25 |
| Sell* | 1 | $7.569 | Automatic Execution |
13:01:56 - 03-Jun-25 |
| Sell* | 4 | $7.569 | Automatic Execution |
13:01:56 - 03-Jun-25 |
| Unknown* | 0 | $7.578 | SI Trade |
12:52:48 - 03-Jun-25 |
| Sell* | 29 | $7.568 | SI Trade |
12:47:18 - 03-Jun-25 |
| Unknown* | 0 | $7.57 | SI Trade |
12:44:59 - 03-Jun-25 |
| Unknown* | 0 | $7.564 | SI Trade |
12:34:53 - 03-Jun-25 |
| Sell* | 13 | $7.559 | SI Trade |
12:24:45 - 03-Jun-25 |
| Unknown* | 0 | $7.568 | SI Trade |
12:24:29 - 03-Jun-25 |
| Sell* | 8 | $7.558 | SI Trade |
12:20:37 - 03-Jun-25 |
| Buy* | 3 | $7.569 | SI Trade |
12:19:16 - 03-Jun-25 |
| Unknown* | 0 | $7.576 | SI Trade |
11:57:49 - 03-Jun-25 |
| Unknown* | 0 | $7.572 | SI Trade |
11:55:08 - 03-Jun-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
11:30:29 - 03-Jun-25 |
| Unknown* | 0 | $7.568 | SI Trade |
11:27:37 - 03-Jun-25 |
| Buy* | 1 | $7.568 | SI Trade |
11:22:47 - 03-Jun-25 |
| Buy* | 13 | $7.567 | SI Trade |
11:21:31 - 03-Jun-25 |
| Buy* | 9 | $7.565 | Automatic Execution |
11:19:59 - 03-Jun-25 |
| Sell* | 8 | $7.558 | Negotiated Trade |
11:09:22 - 03-Jun-25 |
| Unknown* | 2 | $7.588746 | SI Trade Currency Conversion |
10:58:47 - 03-Jun-25 |
| Buy* | 10 | $7.57 | SI Trade |
10:57:49 - 03-Jun-25 |
| Buy* | 6 | $7.568 | SI Trade |
10:45:46 - 03-Jun-25 |
| Buy* | 1 | $7.57 | SI Trade |
10:43:29 - 03-Jun-25 |
| Buy* | 4 | $7.563 | SI Trade |
10:34:48 - 03-Jun-25 |
| Unknown* | 0 | $7.562 | SI Trade |
10:30:48 - 03-Jun-25 |
| Buy* | 1 | $7.563 | Automatic Execution |
10:16:25 - 03-Jun-25 |
| Buy* | 4 | $7.559 | Automatic Execution |
10:09:29 - 03-Jun-25 |
| Unknown* | 0 | $7.559 | SI Trade |
10:05:51 - 03-Jun-25 |
| Buy* | 38 | $7.559 | SI Trade |
10:05:00 - 03-Jun-25 |
| Sell* | 12 | $7.548 | SI Trade |
10:05:00 - 03-Jun-25 |
| Buy* | 2 | $7.559 | SI Trade |
10:05:00 - 03-Jun-25 |
| Sell* | 14 | $7.544 | SI Trade |
09:56:02 - 03-Jun-25 |
| Unknown* | 0 | $7.554 | SI Trade |
09:51:57 - 03-Jun-25 |
| Sell* | 1 | $7.536 | SI Trade |
09:34:19 - 03-Jun-25 |
| Unknown* | 0 | $7.539 | SI Trade |
09:15:41 - 03-Jun-25 |
| Unknown* | 0 | $7.560139 | SI Trade Currency Conversion |
09:14:16 - 03-Jun-25 |
| Unknown* | 0 | $7.539 | SI Trade |
09:13:50 - 03-Jun-25 |
| Sell* | 1 | $7.543 | SI Trade |
09:10:23 - 03-Jun-25 |
| Buy* | 4 | $7.556 | SI Trade |
09:05:00 - 03-Jun-25 |
| Buy* | 1 | $7.554 | SI Trade |
08:55:04 - 03-Jun-25 |
| Sell* | 28 | $7.543 | SI Trade |
08:49:39 - 03-Jun-25 |
| Buy* | 4 | $7.556 | SI Trade |
08:49:08 - 03-Jun-25 |
| Buy* | 1 | $7.554 | Automatic Execution |
08:47:25 - 03-Jun-25 |
| Sell* | 5 | $7.55 | SI Trade |
08:44:02 - 03-Jun-25 |
| Buy* | 5 | $7.563 | Suspected BUY Trade |
08:37:11 - 03-Jun-25 |
| Unknown* | 0 | $7.563 | SI Trade |
08:32:18 - 03-Jun-25 |
| Unknown* | 0 | $7.563 | SI Trade |
08:32:18 - 03-Jun-25 |
| Unknown* | 0 | $7.563 | SI Trade |
08:32:18 - 03-Jun-25 |
| Unknown* | 0 | $7.563 | SI Trade |
08:32:18 - 03-Jun-25 |
| Unknown* | 0 | $7.563 | SI Trade |
08:31:24 - 03-Jun-25 |
| Unknown* | 0 | $7.563 | SI Trade |
08:31:22 - 03-Jun-25 |
| Sell* | 2 | $7.55 | Negotiated Trade |
08:31:08 - 03-Jun-25 |
| Unknown* | 0 | $7.558 | SI Trade |
08:29:49 - 03-Jun-25 |
| Unknown* | 0 | $7.558 | SI Trade |
08:29:49 - 03-Jun-25 |
| Unknown* | 0 | $7.558 | SI Trade |
08:29:49 - 03-Jun-25 |
| Unknown* | 0 | $7.558 | SI Trade |
08:29:14 - 03-Jun-25 |
| Unknown* | 0 | $7.558 | SI Trade |
08:27:49 - 03-Jun-25 |
| Unknown* | 0 | $7.558 | SI Trade |
08:27:49 - 03-Jun-25 |
| Unknown* | 0 | $7.558 | SI Trade |
08:27:01 - 03-Jun-25 |
| Buy* | 4 | $7.554 | SI Trade |
08:26:12 - 03-Jun-25 |
| Sell* | 1 | $7.539 | SI Trade |
08:25:33 - 03-Jun-25 |
| Sell* | 1,348 | $7.539 | Automatic Execution |
08:25:33 - 03-Jun-25 |
| Sell* | 252 | $7.543 | Automatic Execution |
08:25:33 - 03-Jun-25 |
| Buy* | 1 | $7.555 | SI Trade |
08:25:14 - 03-Jun-25 |
| Buy* | 1 | $7.56 | SI Trade |
08:24:58 - 03-Jun-25 |
| Unknown* | 0 | $7.56 | SI Trade |
08:24:58 - 03-Jun-25 |
| Unknown* | 0 | $7.562 | SI Trade |
08:24:39 - 03-Jun-25 |
| Unknown* | 2 | $7.562 | SI Trade |
08:24:39 - 03-Jun-25 |
| Unknown* | 0 | $7.562 | SI Trade |
08:24:39 - 03-Jun-25 |
| Unknown* | 0 | $7.562 | SI Trade |
08:24:39 - 03-Jun-25 |
| Unknown* | 0 | $7.561 | SI Trade |
08:23:00 - 03-Jun-25 |
| Unknown* | 0 | $7.563 | SI Trade |
08:22:41 - 03-Jun-25 |
| Unknown* | 0 | $7.564 | SI Trade |
08:22:36 - 03-Jun-25 |
| Unknown* | 0 | $7.57387 | SI Trade Currency Conversion |
08:22:35 - 03-Jun-25 |
| Sell* | 30 | $7.558 | SI Trade |
08:22:16 - 03-Jun-25 |
| Buy* | 1 | $7.57 | SI Trade |
08:21:37 - 03-Jun-25 |
| Unknown* | 3 | $7.577303 | SI Trade Currency Conversion |
08:21:01 - 03-Jun-25 |
| Unknown* | 0 | $7.571 | SI Trade |
08:20:59 - 03-Jun-25 |
| Unknown* | 0 | $7.571 | SI Trade |
08:20:59 - 03-Jun-25 |
| Unknown* | 9 | $7.579591 | SI Trade Currency Conversion |
08:19:38 - 03-Jun-25 |
| Unknown* | 28 | $7.58188 | SI Trade Currency Conversion |
08:19:34 - 03-Jun-25 |
| Unknown* | 0 | $7.575 | SI Trade |
08:19:26 - 03-Jun-25 |
| Unknown* | 0 | $7.576 | SI Trade |
08:18:26 - 03-Jun-25 |
| Sell* | 251 | $7.574 | Automatic Execution |
08:18:26 - 03-Jun-25 |
| Buy* | 4 | $7.58 | SI Trade |
08:17:55 - 03-Jun-25 |
| Unknown* | 0 | $7.582 | SI Trade |
08:17:18 - 03-Jun-25 |
| Unknown* | 0 | $7.582 | SI Trade |
08:15:00 - 03-Jun-25 |
| Buy* | 1 | $7.582 | SI Trade |
08:15:00 - 03-Jun-25 |
| Buy* | 1 | $7.582 | SI Trade |
08:15:00 - 03-Jun-25 |
| Buy* | 1 | $7.581 | SI Trade |
08:13:37 - 03-Jun-25 |
| Unknown* | 3 | $7.582 | SI Trade |
08:13:05 - 03-Jun-25 |
| Unknown* | 0 | $7.582 | SI Trade |
08:13:05 - 03-Jun-25 |
| Buy* | 2 | $7.585 | SI Trade |
08:12:00 - 03-Jun-25 |
| Buy* | 1 | $7.582 | SI Trade |
08:11:38 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:10:25 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:10:07 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:10:07 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:10:07 - 03-Jun-25 |
| Buy* | 10 | $7.586 | SI Trade |
08:10:07 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:10:07 - 03-Jun-25 |
| Buy* | 1 | $7.586 | SI Trade |
08:10:07 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:10:07 - 03-Jun-25 |
| Unknown* | 1 | $7.586 | SI Trade |
08:06:16 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:06:16 - 03-Jun-25 |
| Buy* | 3 | $7.586 | SI Trade |
08:06:16 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:06:16 - 03-Jun-25 |
| Unknown* | 0 | $7.599044 | SI Trade Currency Conversion |
08:06:11 - 03-Jun-25 |
| Unknown* | 0 | $7.599044 | SI Trade Currency Conversion |
08:05:42 - 03-Jun-25 |
| Unknown* | 1 | $7.599044 | SI Trade Currency Conversion |
08:05:42 - 03-Jun-25 |
| Unknown* | 1 | $7.599044 | SI Trade Currency Conversion |
08:05:42 - 03-Jun-25 |
| Unknown* | 2 | $7.599044 | SI Trade Currency Conversion |
08:05:42 - 03-Jun-25 |
| Unknown* | 0 | $7.599044 | SI Trade Currency Conversion |
08:05:42 - 03-Jun-25 |
| Unknown* | 0 | $7.599044 | SI Trade Currency Conversion |
08:05:42 - 03-Jun-25 |
| Unknown* | 2 | $7.599044 | SI Trade Currency Conversion |
08:05:42 - 03-Jun-25 |
| Unknown* | 4 | $7.599044 | SI Trade Currency Conversion |
08:05:42 - 03-Jun-25 |
| Buy* | 8 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Buy* | 1 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Buy* | 6 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Buy* | 1 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Buy* | 9 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Buy* | 1 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Buy* | 1 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:25 - 03-Jun-25 |
| Buy* | 1 | $7.586 | SI Trade |
08:05:07 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:07 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:07 - 03-Jun-25 |
| Buy* | 1 | $7.586 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 2 | $7.586 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 7 | $7.586 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 1 | $7.586 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 3 | $7.586 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 3 | $7.586 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 1 | $7.586 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 3 | $7.586 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 1 | $7.586 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | $7.585 | SI Trade |
08:04:59 - 03-Jun-25 |
| Unknown* | 0 | $7.585 | SI Trade |
08:04:59 - 03-Jun-25 |
| Buy* | 3 | $7.585 | Automatic Execution |
08:04:59 - 03-Jun-25 |
| Unknown* | 12 | $7.585 | SI Trade |
08:04:59 - 03-Jun-25 |