| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,507 | $9.4044 | SI Trade |
14:48:34 - 24-Dec-25 |
| Buy* | 38 | $9.451 | Suspected BUY Trade |
12:35:20 - 24-Dec-25 |
| Unknown* | 0 | $9.446 | SI Trade |
12:20:48 - 24-Dec-25 |
| Buy* | 1 | $9.442 | SI Trade |
12:09:41 - 24-Dec-25 |
| Buy* | 2 | $9.442 | SI Trade |
12:09:41 - 24-Dec-25 |
| Unknown* | 0 | $9.442 | SI Trade |
12:09:41 - 24-Dec-25 |
| Buy* | 1 | $9.444 | SI Trade |
11:45:54 - 24-Dec-25 |
| Unknown* | 0 | $9.429 | SI Trade |
11:45:54 - 24-Dec-25 |
| Buy* | 14 | $9.444 | SI Trade |
11:45:54 - 24-Dec-25 |
| Buy* | 1,079 | $9.444 | SI Trade |
11:41:25 - 24-Dec-25 |
| Sell* | 9 | $9.435 | SI Trade |
11:25:57 - 24-Dec-25 |
| Sell* | 5 | $9.435 | SI Trade |
11:21:28 - 24-Dec-25 |
| Unknown* | 0 | $9.434 | SI Trade |
10:45:13 - 24-Dec-25 |
| Unknown* | 0 | $9.434 | SI Trade |
10:45:13 - 24-Dec-25 |
| Unknown* | 0 | $9.447 | SI Trade |
10:32:35 - 24-Dec-25 |
| Buy* | 3 | $9.447 | SI Trade |
10:32:35 - 24-Dec-25 |
| Unknown* | 0 | $9.443 | SI Trade |
10:24:06 - 24-Dec-25 |
| Unknown* | 0 | $9.443 | SI Trade |
10:24:06 - 24-Dec-25 |
| Buy* | 1 | $9.443 | SI Trade |
10:24:06 - 24-Dec-25 |
| Sell* | 8 | $9.434 | SI Trade |
10:24:06 - 24-Dec-25 |
| Buy* | 6 | $9.443 | Automatic Execution |
10:24:06 - 24-Dec-25 |
| Sell* | 30 | $9.437 | Result of RFQ |
09:58:46 - 24-Dec-25 |
| Buy* | 2 | $9.442 | SI Trade |
09:46:14 - 24-Dec-25 |
| Buy* | 3 | $9.442 | SI Trade |
09:43:20 - 24-Dec-25 |
| Buy* | 4 | $9.442 | SI Trade |
09:43:20 - 24-Dec-25 |
| Unknown* | 0 | $9.442 | SI Trade |
09:42:34 - 24-Dec-25 |
| Unknown* | 0 | $9.442 | SI Trade |
09:29:01 - 24-Dec-25 |
| Buy* | 1 | $9.44 | SI Trade |
09:15:12 - 24-Dec-25 |
| Unknown* | 0 | $9.441 | SI Trade |
09:00:36 - 24-Dec-25 |
| Buy* | 7 | $9.441 | SI Trade |
08:53:16 - 24-Dec-25 |
| Unknown* | 0 | $9.441 | SI Trade |
08:53:16 - 24-Dec-25 |
| Unknown* | 0 | $9.424 | SI Trade |
08:45:36 - 24-Dec-25 |
| Buy* | 14 | $9.433 | SI Trade |
08:27:40 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Buy* | 3 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.421 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Buy* | 4 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Buy* | 1 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Buy* | 7 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Buy* | 3 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Buy* | 1 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:23:08 - 24-Dec-25 |
| Unknown* | 0 | $9.436 | SI Trade |
08:12:09 - 24-Dec-25 |
| Unknown* | 0 | $9.436 | SI Trade |
08:12:09 - 24-Dec-25 |
| Buy* | 4 | $9.431 | SI Trade |
08:11:09 - 24-Dec-25 |
| Unknown* | 0 | $9.431 | SI Trade |
08:11:09 - 24-Dec-25 |
| Buy* | 1 | $9.431 | SI Trade |
08:11:09 - 24-Dec-25 |
| Unknown* | 0 | $9.431 | SI Trade |
08:11:09 - 24-Dec-25 |
| Unknown* | 0 | $9.431 | SI Trade |
08:10:38 - 24-Dec-25 |
| Unknown* | 0 | $9.431 | SI Trade |
08:10:38 - 24-Dec-25 |
| Unknown* | 0 | $9.445 | SI Trade |
08:10:14 - 24-Dec-25 |
| Sell* | 46 | $9.416 | SI Trade |
08:09:37 - 24-Dec-25 |
| Unknown* | 0 | $9.431 | SI Trade |
08:09:31 - 24-Dec-25 |
| Unknown* | 0 | $9.431 | SI Trade |
08:09:27 - 24-Dec-25 |
| Unknown* | 0 | $9.431 | SI Trade |
08:09:27 - 24-Dec-25 |
| Unknown* | 0 | $9.431 | SI Trade |
08:09:11 - 24-Dec-25 |
| Buy* | 5 | $9.431 | SI Trade |
08:08:51 - 24-Dec-25 |
| Buy* | 1 | $9.43 | SI Trade |
08:08:37 - 24-Dec-25 |
| Buy* | 1 | $9.43 | SI Trade |
08:08:37 - 24-Dec-25 |
| Buy* | 4 | $9.43 | SI Trade |
08:07:40 - 24-Dec-25 |
| Unknown* | 0 | $9.446 | SI Trade |
08:05:06 - 24-Dec-25 |
| Unknown* | 0 | $9.434 | SI Trade |
08:03:43 - 24-Dec-25 |
| Buy* | 2 | $9.437 | SI Trade |
08:02:35 - 24-Dec-25 |
| Buy* | 1 | $9.443 | Automatic Execution |
08:01:16 - 24-Dec-25 |
| Unknown* | 0 | $9.435 | SI Trade |
08:01:14 - 24-Dec-25 |
| Buy* | 1 | $9.435 | Automatic Execution |
08:01:14 - 24-Dec-25 |
| Unknown* | 0 | $9.435 | SI Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 0 | $9.435 | SI Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 0 | $9.435 | SI Trade |
08:00:21 - 24-Dec-25 |
| Buy* | 18 | $9.435 | SI Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 0 | $9.435 | SI Trade |
08:00:21 - 24-Dec-25 |
| Buy* | 9 | $9.435 | SI Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 0 | $9.435 | SI Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 0 | $9.435 | SI Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 0 | $9.435 | SI Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 0 | $9.435 | SI Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 0 | $9.435 | SI Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 0 | $9.435 | SI Trade |
08:00:21 - 24-Dec-25 |
| Buy* | 1 | $9.435 | SI Trade |
08:00:21 - 24-Dec-25 |
| Buy* | 20 | $9.435 | SI Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 0 | $9.435 | SI Trade |
08:00:21 - 24-Dec-25 |
| Buy* | 1 | $9.435 | SI Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 1 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 11 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 5 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 4 | $9.355 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 1 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 1 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 1 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 19 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 1 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 7 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 1 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 1 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 2 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 5 | $9.355 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 1 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 2 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 5 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 17 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 4 | $9.355 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 24 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 1 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 5 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 2 | $9.355 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.355 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 1 | $9.355 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 16 | $9.355 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 66 | $9.435 | Automatic Execution |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 4 | $9.355 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 24 | $9.355 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 4 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 3 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.355 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 3 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 375 | $9.432 | Suspected BUY Trade |
08:00:20 - 24-Dec-25 |
| Sell* | 13,560 | $9.3956 | SI Trade |
16:48:25 - 23-Dec-25 |
| Sell* | 1,407 | $9.386 | Uncrossing Trade |
16:35:16 - 23-Dec-25 |
| Unknown* | 0 | $9.408 | SI Trade |
16:27:42 - 23-Dec-25 |
| Unknown* | 0 | $9.408 | SI Trade |
16:23:50 - 23-Dec-25 |
| Buy* | 1 | $9.407 | SI Trade |
16:17:05 - 23-Dec-25 |
| Sell* | 4 | $9.397 | SI Trade |
16:16:14 - 23-Dec-25 |
| Sell* | 1 | $9.396 | SI Trade |
16:15:26 - 23-Dec-25 |
| Unknown* | 0 | $9.407 | SI Trade |
16:08:23 - 23-Dec-25 |
| Unknown* | 0 | $9.414038 | SI Trade Currency Conversion |
16:05:56 - 23-Dec-25 |
| Sell* | 37 | $9.396 | SI Trade |
16:03:57 - 23-Dec-25 |
| Sell* | 76 | $9.396 | SI Trade |
16:03:56 - 23-Dec-25 |
| Sell* | 5 | $9.397 | SI Trade |
16:01:40 - 23-Dec-25 |
| Unknown* | 0 | $9.410505 | SI Trade Currency Conversion |
16:00:11 - 23-Dec-25 |
| Unknown* | 0 | $9.407 | SI Trade |
15:59:57 - 23-Dec-25 |
| Buy* | 1 | $9.403 | SI Trade |
15:55:26 - 23-Dec-25 |
| Sell* | 84 | $9.392 | Automatic Execution |
15:55:18 - 23-Dec-25 |
| Unknown* | 0 | $9.403 | SI Trade |
15:54:11 - 23-Dec-25 |
| Unknown* | 0 | $9.403 | SI Trade |
15:47:40 - 23-Dec-25 |
| Unknown* | 0 | $9.403 | SI Trade |
15:46:09 - 23-Dec-25 |
| Sell* | 2 | $9.395 | SI Trade |
15:45:07 - 23-Dec-25 |
| Unknown* | 0 | $9.401 | SI Trade |
15:30:38 - 23-Dec-25 |
| Sell* | 2 | $9.389 | SI Trade |
15:28:08 - 23-Dec-25 |
| Unknown* | 34 | $9.392841 | SI Trade Currency Conversion |
15:25:04 - 23-Dec-25 |
| Unknown* | 1 | $9.379594 | Currency Conversion Negotiated Trade |
15:16:32 - 23-Dec-25 |
| Unknown* | 0 | $9.392 | SI Trade |
15:16:03 - 23-Dec-25 |
| Unknown* | 0 | $9.371 | SI Trade |
15:13:34 - 23-Dec-25 |
| Buy* | 10 | $9.391 | Automatic Execution |
15:10:33 - 23-Dec-25 |