| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $9.372 | SI Trade |
16:27:37 - 27-Mar-26 |
| Buy* | 1 | $9.373 | SI Trade |
16:25:00 - 27-Mar-26 |
| Buy* | 5 | $9.369 | SI Trade |
16:24:59 - 27-Mar-26 |
| Buy* | 19 | $9.369 | Automatic Execution |
16:24:59 - 27-Mar-26 |
| Unknown* | 0 | $9.375 | SI Trade |
16:24:33 - 27-Mar-26 |
| Buy* | 14 | $9.379 | SI Trade |
16:23:25 - 27-Mar-26 |
| Buy* | 2 | $9.372 | Automatic Execution |
16:16:44 - 27-Mar-26 |
| Buy* | 1 | $9.372 | Automatic Execution |
16:16:43 - 27-Mar-26 |
| Buy* | 2 | $9.373 | Automatic Execution |
16:16:30 - 27-Mar-26 |
| Buy* | 2 | $9.373 | Automatic Execution |
16:16:11 - 27-Mar-26 |
| Unknown* | 0 | $9.366 | SI Trade |
16:11:09 - 27-Mar-26 |
| Unknown* | 0 | $9.369 | SI Trade |
16:10:59 - 27-Mar-26 |
| Unknown* | 0 | $9.375 | SI Trade |
16:09:50 - 27-Mar-26 |
| Sell* | 16 | $9.364 | SI Trade |
16:08:00 - 27-Mar-26 |
| Buy* | 18 | $9.384 | SI Trade |
16:07:28 - 27-Mar-26 |
| Buy* | 3 | $9.386 | SI Trade |
16:05:45 - 27-Mar-26 |
| Unknown* | 0 | $9.379 | SI Trade |
15:59:45 - 27-Mar-26 |
| Buy* | 2 | $9.39 | SI Trade |
15:59:00 - 27-Mar-26 |
| Buy* | 2 | $9.392 | SI Trade |
15:57:50 - 27-Mar-26 |
| Buy* | 11 | $9.399 | SI Trade |
15:56:05 - 27-Mar-26 |
| Unknown* | 0 | $9.409557 | SI Trade Currency Conversion |
15:55:01 - 27-Mar-26 |
| Unknown* | 3 | $9.409557 | Currency Conversion OTC Trade |
15:54:59 - 27-Mar-26 |
| Unknown* | 3 | $9.409557 | SI Trade Currency Conversion |
15:54:59 - 27-Mar-26 |
| Unknown* | 2 | $9.409557 | SI Trade Currency Conversion |
15:54:59 - 27-Mar-26 |
| Unknown* | 0 | $9.409 | SI Trade |
15:52:00 - 27-Mar-26 |
| Unknown* | 0 | $9.404 | SI Trade |
15:49:14 - 27-Mar-26 |
| Buy* | 1 | $9.401 | Automatic Execution |
15:44:21 - 27-Mar-26 |
| Buy* | 44 | $9.401 | Automatic Execution |
15:44:21 - 27-Mar-26 |
| Sell* | 3 | $9.39 | Negotiated Trade |
15:43:50 - 27-Mar-26 |
| Unknown* | 0 | $9.404 | SI Trade |
15:35:40 - 27-Mar-26 |
| Unknown* | 0 | $9.416 | SI Trade |
15:34:30 - 27-Mar-26 |
| Buy* | 2 | $9.416 | SI Trade |
15:33:52 - 27-Mar-26 |
| Unknown* | 0 | $9.397 | SI Trade |
15:31:19 - 27-Mar-26 |
| Unknown* | 0 | $9.408 | SI Trade |
15:31:18 - 27-Mar-26 |
| Buy* | 1 | $9.392 | SI Trade |
15:28:47 - 27-Mar-26 |
| Sell* | 246 | $9.387 | Automatic Execution |
15:23:55 - 27-Mar-26 |
| Buy* | 121 | $9.385 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 125 | $9.385 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 1 | $9.334 | SI Trade |
15:22:08 - 27-Mar-26 |
| Unknown* | 0 | $9.337 | SI Trade |
15:20:18 - 27-Mar-26 |
| Sell* | 67 | $9.352 | SI Trade |
15:13:48 - 27-Mar-26 |
| Unknown* | 0 | $9.372 | SI Trade |
15:06:34 - 27-Mar-26 |
| Sell* | 1,540 | $9.35 | Automatic Execution |
14:59:42 - 27-Mar-26 |
| Sell* | 794 | $9.351 | Automatic Execution |
14:59:33 - 27-Mar-26 |
| Sell* | 863 | $9.345 | Automatic Execution |
14:59:13 - 27-Mar-26 |
| Sell* | 522 | $9.345 | Automatic Execution |
14:58:58 - 27-Mar-26 |
| Sell* | 218 | $9.345 | Automatic Execution |
14:58:55 - 27-Mar-26 |
| Sell* | 928 | $9.345 | Automatic Execution |
14:58:53 - 27-Mar-26 |
| Sell* | 951 | $9.348 | Automatic Execution |
14:58:33 - 27-Mar-26 |
| Buy* | 1 | $9.357 | SI Trade |
14:58:22 - 27-Mar-26 |
| Buy* | 584 | $9.354 | Automatic Execution |
14:58:21 - 27-Mar-26 |
| Sell* | 729 | $9.344 | Automatic Execution |
14:58:03 - 27-Mar-26 |
| Unknown* | 0 | $9.354 | SI Trade |
14:58:00 - 27-Mar-26 |
| Sell* | 929 | $9.34 | Automatic Execution |
14:57:42 - 27-Mar-26 |
| Buy* | 680 | $9.346 | Automatic Execution |
14:57:27 - 27-Mar-26 |
| Sell* | 1,022 | $9.34 | Automatic Execution |
14:57:13 - 27-Mar-26 |
| Sell* | 1,159 | $9.34 | Automatic Execution |
14:56:43 - 27-Mar-26 |
| Sell* | 1,022 | $9.34 | Automatic Execution |
14:56:23 - 27-Mar-26 |
| Unknown* | 0 | $9.346 | SI Trade |
14:55:53 - 27-Mar-26 |
| Sell* | 1,117 | $9.34 | Automatic Execution |
14:55:53 - 27-Mar-26 |
| Unknown* | 1 | $9.362238 | SI Trade Currency Conversion |
14:55:38 - 27-Mar-26 |
| Sell* | 927 | $9.338 | Automatic Execution |
14:55:33 - 27-Mar-26 |
| Sell* | 1,601 | $9.336 | Automatic Execution |
14:54:37 - 27-Mar-26 |
| Sell* | 1,558 | $9.338 | Automatic Execution |
14:54:02 - 27-Mar-26 |
| Sell* | 895 | $9.344 | Automatic Execution |
14:53:33 - 27-Mar-26 |
| Sell* | 1,892 | $9.343 | Automatic Execution |
14:53:02 - 27-Mar-26 |
| Sell* | 619 | $9.343 | Automatic Execution |
14:52:56 - 27-Mar-26 |
| Sell* | 1,462 | $9.343 | Automatic Execution |
14:52:30 - 27-Mar-26 |
| Sell* | 857 | $9.346 | Automatic Execution |
14:51:59 - 27-Mar-26 |
| Sell* | 1,091 | $9.349 | Automatic Execution |
14:51:33 - 27-Mar-26 |
| Buy* | 686 | $9.356 | Automatic Execution |
14:51:02 - 27-Mar-26 |
| Buy* | 599 | $9.353 | Automatic Execution |
14:50:47 - 27-Mar-26 |
| Buy* | 614 | $9.35 | Automatic Execution |
14:50:34 - 27-Mar-26 |
| Buy* | 6 | $9.35 | SI Trade |
14:50:23 - 27-Mar-26 |
| Sell* | 1,012 | $9.34 | Automatic Execution |
14:50:23 - 27-Mar-26 |
| Buy* | 247 | $9.348 | Automatic Execution |
14:49:55 - 27-Mar-26 |
| Buy* | 572 | $9.345 | Automatic Execution |
14:49:55 - 27-Mar-26 |
| Buy* | 405 | $9.341 | Automatic Execution |
14:49:46 - 27-Mar-26 |
| Buy* | 125 | $9.341 | Automatic Execution |
14:49:45 - 27-Mar-26 |
| Buy* | 125 | $9.341 | Automatic Execution |
14:49:41 - 27-Mar-26 |
| Sell* | 1,061 | $9.331 | Automatic Execution |
14:49:33 - 27-Mar-26 |
| Sell* | 887 | $9.33 | Automatic Execution |
14:49:13 - 27-Mar-26 |
| Sell* | 1,237 | $9.33 | Automatic Execution |
14:48:23 - 27-Mar-26 |
| Sell* | 125 | $9.331 | Automatic Execution |
14:47:53 - 27-Mar-26 |
| Buy* | 498 | $9.329 | Automatic Execution |
14:47:43 - 27-Mar-26 |
| Buy* | 125 | $9.329 | Automatic Execution |
14:47:43 - 27-Mar-26 |
| Buy* | 636 | $9.326 | Automatic Execution |
14:47:42 - 27-Mar-26 |
| Sell* | 1,624 | $9.322 | Automatic Execution |
14:47:31 - 27-Mar-26 |
| Sell* | 964 | $9.322 | Automatic Execution |
14:47:31 - 27-Mar-26 |
| Sell* | 1,146 | $9.322 | Automatic Execution |
14:47:31 - 27-Mar-26 |
| Sell* | 997 | $9.316 | Automatic Execution |
14:47:03 - 27-Mar-26 |
| Buy* | 2 | $9.325 | SI Trade |
14:46:56 - 27-Mar-26 |
| Sell* | 1,032 | $9.313 | Automatic Execution |
14:46:43 - 27-Mar-26 |
| Sell* | 835 | $9.317 | Automatic Execution |
14:46:23 - 27-Mar-26 |
| Sell* | 1,067 | $9.317 | Automatic Execution |
14:46:03 - 27-Mar-26 |
| Sell* | 125 | $9.323 | Automatic Execution |
14:45:44 - 27-Mar-26 |
| Buy* | 588 | $9.328 | Automatic Execution |
14:45:10 - 27-Mar-26 |
| Buy* | 386 | $9.325 | Automatic Execution |
14:45:07 - 27-Mar-26 |
| Buy* | 125 | $9.325 | Automatic Execution |
14:45:04 - 27-Mar-26 |
| Sell* | 1,342 | $9.318 | Automatic Execution |
14:44:33 - 27-Mar-26 |
| Sell* | 597 | $9.318 | Automatic Execution |
14:44:13 - 27-Mar-26 |
| Sell* | 899 | $9.318 | Automatic Execution |
14:43:53 - 27-Mar-26 |
| Sell* | 1,186 | $9.316 | Automatic Execution |
14:43:33 - 27-Mar-26 |
| Buy* | 1 | $9.324 | SI Trade |
14:43:18 - 27-Mar-26 |
| Buy* | 1 | $9.328 | SI Trade |
14:43:03 - 27-Mar-26 |
| Sell* | 906 | $9.322 | Automatic Execution |
14:43:03 - 27-Mar-26 |
| Buy* | 531 | $9.325 | Automatic Execution |
14:42:40 - 27-Mar-26 |
| Sell* | 922 | $9.32 | Automatic Execution |
14:42:33 - 27-Mar-26 |
| Unknown* | 0 | $9.325 | SI Trade |
14:42:24 - 27-Mar-26 |
| Sell* | 702 | $9.318 | Automatic Execution |
14:42:13 - 27-Mar-26 |
| Sell* | 1,081 | $9.316 | Automatic Execution |
14:41:53 - 27-Mar-26 |
| Unknown* | 0 | $9.322 | SI Trade |
14:41:33 - 27-Mar-26 |
| Sell* | 627 | $9.322 | Automatic Execution |
14:41:33 - 27-Mar-26 |
| Sell* | 938 | $9.322 | Automatic Execution |
14:41:13 - 27-Mar-26 |
| Sell* | 980 | $9.328 | Automatic Execution |
14:40:53 - 27-Mar-26 |
| Sell* | 318 | $9.322 | Automatic Execution |
14:40:33 - 27-Mar-26 |
| Sell* | 248 | $9.323 | Automatic Execution |
14:40:33 - 27-Mar-26 |
| Sell* | 808 | $9.322 | Automatic Execution |
14:40:13 - 27-Mar-26 |
| Sell* | 1,159 | $9.325 | Automatic Execution |
14:39:53 - 27-Mar-26 |
| Sell* | 946 | $9.323 | Automatic Execution |
14:39:27 - 27-Mar-26 |
| Unknown* | 0 | $9.334 | SI Trade |
14:39:27 - 27-Mar-26 |
| Sell* | 5 | $9.323 | Automatic Execution |
14:39:27 - 27-Mar-26 |
| Sell* | 1,042 | $9.322 | Automatic Execution |
14:39:04 - 27-Mar-26 |
| Sell* | 685 | $9.329 | Automatic Execution |
14:38:23 - 27-Mar-26 |
| Sell* | 248 | $9.329 | Automatic Execution |
14:38:23 - 27-Mar-26 |
| Sell* | 96 | $9.334 | Automatic Execution |
14:38:12 - 27-Mar-26 |
| Sell* | 826 | $9.335 | Automatic Execution |
14:38:03 - 27-Mar-26 |
| Sell* | 931 | $9.337 | Automatic Execution |
14:37:43 - 27-Mar-26 |
| Sell* | 1,118 | $9.338 | SI Trade |
14:37:22 - 27-Mar-26 |
| Sell* | 247 | $9.343 | Automatic Execution |
14:37:13 - 27-Mar-26 |
| Sell* | 1,280 | $9.339 | Automatic Execution |
14:36:52 - 27-Mar-26 |
| Sell* | 1,045 | $9.341 | SI Trade |
14:36:22 - 27-Mar-26 |
| Sell* | 247 | $9.342 | Automatic Execution |
14:36:13 - 27-Mar-26 |
| Sell* | 984 | $9.339 | SI Trade |
14:35:52 - 27-Mar-26 |
| Sell* | 788 | $9.343 | Automatic Execution |
14:35:33 - 27-Mar-26 |
| Sell* | 1,334 | $9.344 | Automatic Execution |
14:35:12 - 27-Mar-26 |
| Sell* | 247 | $9.344 | Automatic Execution |
14:34:53 - 27-Mar-26 |
| Sell* | 210 | $9.338 | Automatic Execution |
14:34:22 - 27-Mar-26 |
| Unknown* | 1 | $9.358775 | SI Trade Currency Conversion |
14:29:52 - 27-Mar-26 |
| Unknown* | 0 | $9.365 | SI Trade |
14:26:07 - 27-Mar-26 |
| Unknown* | 0 | $9.38 | SI Trade |
14:22:07 - 27-Mar-26 |
| Sell* | 25 | $9.379 | SI Trade |
14:20:56 - 27-Mar-26 |
| Unknown* | 3 | $9.394553 | SI Trade Currency Conversion |
14:20:41 - 27-Mar-26 |
| Buy* | 1 | $9.384 | SI Trade |
14:18:33 - 27-Mar-26 |
| Unknown* | 0 | $9.378 | SI Trade |
14:16:01 - 27-Mar-26 |
| Buy* | 125 | $9.371 | Automatic Execution |
14:15:58 - 27-Mar-26 |
| Buy* | 125 | $9.361 | Automatic Execution |
14:14:47 - 27-Mar-26 |
| Buy* | 125 | $9.352 | Automatic Execution |
14:10:21 - 27-Mar-26 |
| Unknown* | 0 | $9.343 | SI Trade |
14:09:14 - 27-Mar-26 |
| Sell* | 250 | $9.349 | Automatic Execution |
14:07:04 - 27-Mar-26 |
| Buy* | 122 | $9.359 | Automatic Execution |
14:05:54 - 27-Mar-26 |
| Buy* | 125 | $9.359 | Automatic Execution |
14:05:54 - 27-Mar-26 |
| Unknown* | 0 | $9.374933 | SI Trade Currency Conversion |
14:01:08 - 27-Mar-26 |
| Unknown* | 2 | $9.366854 | SI Trade Currency Conversion |
14:00:53 - 27-Mar-26 |
| Unknown* | 0 | $9.344 | SI Trade |
13:59:15 - 27-Mar-26 |
| Unknown* | 0 | $9.371 | SI Trade |
13:54:34 - 27-Mar-26 |
| Sell* | 2 | $9.368 | SI Trade |
13:53:13 - 27-Mar-26 |
| Buy* | 1 | $9.433 | SI Trade |
13:48:53 - 27-Mar-26 |
| Buy* | 1 | $9.428 | SI Trade |
13:48:39 - 27-Mar-26 |
| Sell* | 2 | $9.404 | SI Trade |
13:47:47 - 27-Mar-26 |
| Unknown* | 0 | $9.429 | SI Trade |
13:47:09 - 27-Mar-26 |
| Buy* | 125 | $9.40 | Automatic Execution |
13:45:10 - 27-Mar-26 |
| Unknown* | 0 | $9.376 | SI Trade |
13:43:07 - 27-Mar-26 |
| Sell* | 12,000 | $9.391 | Automatic Execution |
13:40:23 - 27-Mar-26 |
| Sell* | 21,229 | $9.392 | Automatic Execution |
13:40:23 - 27-Mar-26 |
| Buy* | 1 | $9.404 | Automatic Execution |
13:39:02 - 27-Mar-26 |
| Sell* | 135 | $9.374 | SI Trade |
13:37:45 - 27-Mar-26 |
| Buy* | 4 | $9.401 | SI Trade |
13:31:55 - 27-Mar-26 |
| Unknown* | 0 | $9.449 | SI Trade |
13:30:15 - 27-Mar-26 |
| Unknown* | 2 | $9.429177 | SI Trade Currency Conversion |
13:27:31 - 27-Mar-26 |
| Sell* | 5 | $9.40 | SI Trade |
13:27:04 - 27-Mar-26 |
| Unknown* | 0 | $9.422 | SI Trade |
13:25:39 - 27-Mar-26 |
| Unknown* | 0 | $9.399 | SI Trade |
13:17:42 - 27-Mar-26 |
| Unknown* | 0 | $9.397 | SI Trade |
13:15:33 - 27-Mar-26 |
| Sell* | 119 | $9.375 | SI Trade |
13:06:45 - 27-Mar-26 |
| Buy* | 2 | $9.406 | SI Trade |
12:57:42 - 27-Mar-26 |
| Sell* | 125 | $9.40 | Automatic Execution |
12:56:23 - 27-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
12:54:04 - 27-Mar-26 |
| Buy* | 125 | $9.409 | Automatic Execution |
12:53:37 - 27-Mar-26 |
| Buy* | 14 | $9.402 | SI Trade |
12:49:56 - 27-Mar-26 |
| Buy* | 1 | $9.407 | SI Trade |
12:49:02 - 27-Mar-26 |
| Sell* | 125 | $9.396 | Automatic Execution |
12:48:57 - 27-Mar-26 |
| Buy* | 3 | $9.407 | SI Trade |
12:44:36 - 27-Mar-26 |
| Buy* | 125 | $9.401 | Automatic Execution |
12:39:55 - 27-Mar-26 |
| Sell* | 250 | $9.396 | Automatic Execution |
12:34:19 - 27-Mar-26 |
| Unknown* | 0 | $9.408 | SI Trade |
12:31:31 - 27-Mar-26 |
| Sell* | 321 | $9.396 | Automatic Execution |
12:29:50 - 27-Mar-26 |
| Unknown* | 0 | $9.407 | SI Trade |
12:29:24 - 27-Mar-26 |
| Unknown* | 0 | $9.407 | SI Trade |
12:29:24 - 27-Mar-26 |
| Unknown* | 0 | $9.408 | SI Trade |
12:26:13 - 27-Mar-26 |
| Buy* | 431 | $9.402 | Automatic Execution |
12:25:17 - 27-Mar-26 |
| Buy* | 125 | $9.402 | Automatic Execution |
12:25:17 - 27-Mar-26 |
| Buy* | 250 | $9.402 | Automatic Execution |
12:24:59 - 27-Mar-26 |
| Buy* | 32 | $9.405 | SI Trade |
12:03:55 - 27-Mar-26 |
| Unknown* | 0 | $9.407 | SI Trade |
12:03:00 - 27-Mar-26 |
| Sell* | 125 | $9.407 | Automatic Execution |
11:58:31 - 27-Mar-26 |
| Buy* | 2 | $9.413 | SI Trade |
11:58:25 - 27-Mar-26 |
| Sell* | 875 | $9.41 | Automatic Execution |
11:57:45 - 27-Mar-26 |
| Buy* | 125 | $9.412 | Automatic Execution |
11:55:42 - 27-Mar-26 |
| Buy* | 125 | $9.412 | Automatic Execution |
11:55:42 - 27-Mar-26 |