| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.065 | SI Trade |
15:09:14 - 16-Sep-25 |
| Buy* | 520 | $9.065 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Buy* | 13 | $9.065 | SI Trade |
15:05:40 - 16-Sep-25 |
| Buy* | 2 | $9.058 | SI Trade |
14:58:37 - 16-Sep-25 |
| Buy* | 1 | $9.049 | Automatic Execution |
14:57:03 - 16-Sep-25 |
| Buy* | 2 | $9.049 | Automatic Execution |
14:57:03 - 16-Sep-25 |
| Sell* | 2 | $9.039 | SI Trade |
14:53:34 - 16-Sep-25 |
| Unknown* | 0 | $9.044 | SI Trade |
14:52:23 - 16-Sep-25 |
| Buy* | 10 | $9.052 | SI Trade |
14:50:24 - 16-Sep-25 |
| Buy* | 91 | $9.04 | Automatic Execution |
14:45:46 - 16-Sep-25 |
| Unknown* | 0 | $9.05 | SI Trade |
14:40:57 - 16-Sep-25 |
| Buy* | 1 | $9.055 | SI Trade |
14:39:29 - 16-Sep-25 |
| Unknown* | 0 | $9.053 | SI Trade |
14:35:56 - 16-Sep-25 |
| Buy* | 1 | $9.064 | SI Trade |
14:32:03 - 16-Sep-25 |
| Buy* | 265 | $9.07 | Automatic Execution |
14:30:54 - 16-Sep-25 |
| Buy* | 2 | $9.07 | SI Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $9.076 | SI Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $9.087 | SI Trade |
14:30:29 - 16-Sep-25 |
| Unknown* | 0 | $9.037839 | SI Trade Currency Conversion |
14:22:49 - 16-Sep-25 |
| Buy* | 2 | $9.073 | SI Trade |
14:11:59 - 16-Sep-25 |
| Unknown* | 0 | $9.079 | SI Trade |
14:04:59 - 16-Sep-25 |
| Unknown* | 0 | $9.069 | SI Trade |
14:03:37 - 16-Sep-25 |
| Unknown* | 0 | $9.081 | SI Trade |
13:57:18 - 16-Sep-25 |
| Buy* | 37 | $9.081 | SI Trade |
13:57:18 - 16-Sep-25 |
| Buy* | 7 | $9.076 | Automatic Execution |
13:38:17 - 16-Sep-25 |
| Buy* | 93 | $9.076 | Automatic Execution |
13:38:17 - 16-Sep-25 |
| Buy* | 100 | $9.076 | Automatic Execution |
13:38:14 - 16-Sep-25 |
| Buy* | 450 | $9.076 | Automatic Execution |
13:38:10 - 16-Sep-25 |
| Buy* | 138 | $9.076 | Automatic Execution |
13:36:48 - 16-Sep-25 |
| Sell* | 42 | $9.064 | SI Trade |
13:30:14 - 16-Sep-25 |
| Sell* | 168 | $8.802 | SI Trade |
13:30:09 - 16-Sep-25 |
| Sell* | 89 | $8.80 | SI Trade |
13:30:07 - 16-Sep-25 |
| Unknown* | 0 | $9.075 | SI Trade |
13:30:06 - 16-Sep-25 |
| Sell* | 58 | $9.068 | Automatic Execution |
13:23:17 - 16-Sep-25 |
| Sell* | 521 | $9.068 | Automatic Execution |
13:21:39 - 16-Sep-25 |
| Sell* | 10 | $9.066 | SI Trade |
13:20:47 - 16-Sep-25 |
| Unknown* | 0 | $9.07 | SI Trade |
13:10:48 - 16-Sep-25 |
| Unknown* | 0 | $9.08 | SI Trade |
13:07:48 - 16-Sep-25 |
| Unknown* | 0 | $9.067 | SI Trade |
13:04:12 - 16-Sep-25 |
| Buy* | 1 | $9.083 | SI Trade |
12:51:57 - 16-Sep-25 |
| Unknown* | 0 | $9.083 | SI Trade |
12:51:57 - 16-Sep-25 |
| Sell* | 1 | $9.073 | SI Trade |
12:46:20 - 16-Sep-25 |
| Buy* | 6 | $9.083 | SI Trade |
12:46:08 - 16-Sep-25 |
| Unknown* | 1 | $9.061393 | SI Trade Currency Conversion |
12:31:53 - 16-Sep-25 |
| Unknown* | 0 | $9.079 | SI Trade |
12:27:04 - 16-Sep-25 |
| Buy* | 1 | $9.079 | SI Trade |
12:23:35 - 16-Sep-25 |
| Unknown* | 0 | $9.065 | SI Trade |
12:21:24 - 16-Sep-25 |
| Unknown* | 0 | $9.084 | SI Trade |
12:10:34 - 16-Sep-25 |
| Unknown* | 0 | $9.084 | SI Trade |
12:08:45 - 16-Sep-25 |
| Sell* | 1,302 | $9.073 | Automatic Execution |
12:01:47 - 16-Sep-25 |
| Unknown* | 0 | $9.08 | SI Trade |
11:57:12 - 16-Sep-25 |
| Unknown* | 0 | $9.079 | SI Trade |
11:52:00 - 16-Sep-25 |
| Buy* | 7 | $9.079 | SI Trade |
11:45:12 - 16-Sep-25 |
| Buy* | 1 | $9.079 | SI Trade |
11:39:50 - 16-Sep-25 |
| Sell* | 16 | $9.07 | SI Trade |
11:33:00 - 16-Sep-25 |
| Unknown* | 0 | $9.053149 | SI Trade Currency Conversion |
11:29:08 - 16-Sep-25 |
| Sell* | 81 | $9.069 | SI Trade |
11:24:26 - 16-Sep-25 |
| Buy* | 5 | $9.075 | Automatic Execution |
11:20:32 - 16-Sep-25 |
| Unknown* | 0 | $9.067 | SI Trade |
11:18:00 - 16-Sep-25 |
| Sell* | 1 | $9.071 | Automatic Execution |
11:11:54 - 16-Sep-25 |
| Buy* | 6 | $9.081 | Automatic Execution |
11:01:11 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | SI Trade |
10:51:07 - 16-Sep-25 |
| Buy* | 2 | $9.09 | Automatic Execution |
10:48:44 - 16-Sep-25 |
| Unknown* | 0 | $9.089 | SI Trade |
10:46:20 - 16-Sep-25 |
| Buy* | 2 | $9.091 | Automatic Execution |
10:44:49 - 16-Sep-25 |
| Buy* | 3 | $9.09 | Automatic Execution |
10:42:50 - 16-Sep-25 |
| Unknown* | 0 | $9.082 | SI Trade |
10:41:21 - 16-Sep-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
10:40:57 - 16-Sep-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
10:40:57 - 16-Sep-25 |
| Unknown* | 0 | $9.093 | SI Trade |
10:36:56 - 16-Sep-25 |
| Unknown* | 0 | $9.093 | SI Trade |
10:36:16 - 16-Sep-25 |
| Buy* | 11 | $9.094 | SI Trade |
10:34:05 - 16-Sep-25 |
| Sell* | 21 | $9.087 | SI Trade |
10:24:41 - 16-Sep-25 |
| Sell* | 1 | $9.086 | SI Trade |
10:14:43 - 16-Sep-25 |
| Buy* | 1 | $9.095 | SI Trade |
10:14:08 - 16-Sep-25 |
| Unknown* | 0 | $9.095 | SI Trade |
10:09:28 - 16-Sep-25 |
| Buy* | 2 | $9.095 | SI Trade |
10:08:47 - 16-Sep-25 |
| Buy* | 15 | $9.095 | SI Trade |
10:07:18 - 16-Sep-25 |
| Buy* | 9 | $9.095 | SI Trade |
10:06:35 - 16-Sep-25 |
| Buy* | 9 | $9.095 | SI Trade |
10:06:14 - 16-Sep-25 |
| Buy* | 9 | $9.095 | SI Trade |
10:06:00 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | SI Trade |
10:05:49 - 16-Sep-25 |
| Buy* | 1 | $9.095 | Automatic Execution |
10:01:15 - 16-Sep-25 |
| Unknown* | 0 | $9.095 | SI Trade |
09:59:19 - 16-Sep-25 |
| Buy* | 1 | $9.095 | SI Trade |
09:57:27 - 16-Sep-25 |
| Sell* | 160 | $9.086 | Automatic Execution |
09:48:12 - 16-Sep-25 |
| Sell* | 5 | $9.088 | Automatic Execution |
09:47:09 - 16-Sep-25 |
| Buy* | 23 | $9.095 | Automatic Execution |
09:43:33 - 16-Sep-25 |
| Unknown* | 0 | $9.094 | SI Trade |
09:41:40 - 16-Sep-25 |
| Buy* | 1 | $9.092 | SI Trade |
09:38:49 - 16-Sep-25 |
| Unknown* | 0 | $9.092 | SI Trade |
09:37:30 - 16-Sep-25 |
| Buy* | 1 | $9.094 | Automatic Execution |
09:28:10 - 16-Sep-25 |
| Sell* | 60 | $9.084 | SI Trade |
09:27:11 - 16-Sep-25 |
| Buy* | 1 | $9.092 | SI Trade |
09:26:39 - 16-Sep-25 |
| Sell* | 1 | $9.087 | Negotiated Trade |
09:15:42 - 16-Sep-25 |
| Unknown* | 0 | $9.095 | SI Trade |
09:09:23 - 16-Sep-25 |
| Buy* | 2 | $9.091 | SI Trade |
09:05:15 - 16-Sep-25 |
| Unknown* | 0 | $9.085 | SI Trade |
09:00:08 - 16-Sep-25 |
| Buy* | 4 | $9.083 | SI Trade |
08:49:42 - 16-Sep-25 |
| Buy* | 1 | $9.081 | Automatic Execution |
08:43:39 - 16-Sep-25 |
| Unknown* | 0 | $9.076 | SI Trade |
08:36:21 - 16-Sep-25 |
| Buy* | 2 | $9.083 | SI Trade |
08:35:56 - 16-Sep-25 |
| Unknown* | 0 | $9.087 | SI Trade |
08:33:58 - 16-Sep-25 |
| Unknown* | 0 | $9.082 | SI Trade |
08:25:46 - 16-Sep-25 |
| Unknown* | 0 | $9.091 | SI Trade |
08:25:20 - 16-Sep-25 |
| Unknown* | 0 | $9.089 | SI Trade |
08:16:08 - 16-Sep-25 |
| Unknown* | 0 | $9.089 | SI Trade |
08:15:59 - 16-Sep-25 |
| Unknown* | 0 | $9.089 | SI Trade |
08:15:59 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | SI Trade |
08:15:42 - 16-Sep-25 |
| Buy* | 1 | $9.088 | SI Trade |
08:15:40 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | SI Trade |
08:15:35 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | SI Trade |
08:15:31 - 16-Sep-25 |
| Unknown* | 0 | $9.087 | SI Trade |
08:15:27 - 16-Sep-25 |
| Unknown* | 0 | $9.087 | SI Trade |
08:15:20 - 16-Sep-25 |
| Unknown* | 0 | $9.075526 | SI Trade Currency Conversion |
08:15:11 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | SI Trade |
08:15:02 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | SI Trade |
08:15:02 - 16-Sep-25 |
| Unknown* | 0 | $9.077881 | SI Trade Currency Conversion |
08:14:58 - 16-Sep-25 |
| Buy* | 1 | $9.088 | SI Trade |
08:14:55 - 16-Sep-25 |
| Unknown* | 0 | $9.077881 | SI Trade Currency Conversion |
08:14:54 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | SI Trade |
08:14:47 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | SI Trade |
08:14:44 - 16-Sep-25 |
| Buy* | 1 | $9.087 | SI Trade |
08:14:39 - 16-Sep-25 |
| Buy* | 3 | $9.087 | SI Trade |
08:14:39 - 16-Sep-25 |
| Unknown* | 0 | $9.087 | SI Trade |
08:14:32 - 16-Sep-25 |
| Unknown* | 0 | $9.087 | SI Trade |
08:14:30 - 16-Sep-25 |
| Unknown* | 0 | $9.087 | SI Trade |
08:14:05 - 16-Sep-25 |
| Buy* | 1 | $9.087 | SI Trade |
08:14:04 - 16-Sep-25 |
| Buy* | 2 | $9.087 | SI Trade |
08:13:59 - 16-Sep-25 |
| Unknown* | 0 | $9.076 | SI Trade |
08:13:07 - 16-Sep-25 |
| Buy* | 1 | $9.089 | SI Trade |
08:13:00 - 16-Sep-25 |
| Unknown* | 0 | $9.089 | SI Trade |
08:12:51 - 16-Sep-25 |
| Buy* | 2 | $9.089 | SI Trade |
08:12:49 - 16-Sep-25 |
| Buy* | 4 | $9.089 | SI Trade |
08:12:47 - 16-Sep-25 |
| Buy* | 1 | $9.089 | SI Trade |
08:12:45 - 16-Sep-25 |
| Unknown* | 0 | $9.089 | SI Trade |
08:12:23 - 16-Sep-25 |
| Unknown* | 0 | $9.089 | SI Trade |
08:12:21 - 16-Sep-25 |
| Buy* | 6 | $9.089 | SI Trade |
08:12:20 - 16-Sep-25 |
| Buy* | 1 | $9.089 | SI Trade |
08:12:04 - 16-Sep-25 |
| Unknown* | 0 | $9.089 | SI Trade |
08:11:58 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | SI Trade |
08:11:43 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | SI Trade |
08:11:39 - 16-Sep-25 |
| Unknown* | 0 | $9.077881 | SI Trade Currency Conversion |
08:10:57 - 16-Sep-25 |
| Unknown* | 0 | $9.09 | SI Trade |
08:10:54 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | SI Trade |
08:10:49 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | SI Trade |
08:10:47 - 16-Sep-25 |
| Buy* | 5 | $9.09 | SI Trade |
08:10:36 - 16-Sep-25 |
| Unknown* | 2 | $9.077881 | SI Trade Currency Conversion |
08:10:33 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | SI Trade |
08:09:46 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | SI Trade |
08:09:31 - 16-Sep-25 |
| Unknown* | 0 | $9.092 | SI Trade |
08:09:02 - 16-Sep-25 |
| Unknown* | 0 | $9.092 | SI Trade |
08:08:16 - 16-Sep-25 |
| Unknown* | 0 | $9.09 | SI Trade |
08:08:07 - 16-Sep-25 |
| Sell* | 12 | $9.079 | Automatic Execution |
08:07:59 - 16-Sep-25 |
| Buy* | 1 | $9.094 | SI Trade |
08:06:14 - 16-Sep-25 |
| Unknown* | 0 | $9.09 | SI Trade |
08:05:32 - 16-Sep-25 |
| Unknown* | 0 | $9.09 | SI Trade |
08:05:22 - 16-Sep-25 |
| Buy* | 1 | $9.09 | SI Trade |
08:04:47 - 16-Sep-25 |
| Unknown* | 0 | $9.087 | SI Trade |
08:04:38 - 16-Sep-25 |
| Buy* | 1 | $9.087 | SI Trade |
08:04:15 - 16-Sep-25 |
| Buy* | 2 | $9.087 | SI Trade |
08:03:55 - 16-Sep-25 |
| Buy* | 1 | $9.087 | SI Trade |
08:03:36 - 16-Sep-25 |
| Unknown* | 0 | $9.085 | SI Trade |
08:03:19 - 16-Sep-25 |
| Buy* | 1 | $9.085 | SI Trade |
08:02:45 - 16-Sep-25 |
| Unknown* | 0 | $9.087 | SI Trade |
08:02:23 - 16-Sep-25 |
| Unknown* | 0 | $9.086 | SI Trade |
08:02:04 - 16-Sep-25 |
| Buy* | 1 | $9.087 | Automatic Execution |
08:01:30 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | SI Trade |
08:01:29 - 16-Sep-25 |
| Buy* | 2 | $9.087 | Automatic Execution |
08:00:47 - 16-Sep-25 |
| Buy* | 3 | $9.089 | Automatic Execution |
08:00:45 - 16-Sep-25 |
| Unknown* | 1 | $9.082592 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | $9.082592 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-25 |
| Unknown* | 1 | $9.082592 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | $9.082592 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | $9.082592 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | $9.071993 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | $9.082592 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-25 |
| Sell* | 34 | $9.065 | SI Trade |
08:00:03 - 16-Sep-25 |
| Buy* | 8 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |
| Buy* | 3 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |
| Buy* | 27 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |
| Buy* | 27 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |
| Buy* | 2 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |
| Buy* | 1 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |
| Sell* | 29 | $9.063 | SI Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | $9.063 | SI Trade |
08:00:02 - 16-Sep-25 |
| Buy* | 23 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |
| Buy* | 7 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |
| Buy* | 1 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | $9.063 | SI Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |
| Buy* | 3 | $9.083 | SI Trade |
08:00:02 - 16-Sep-25 |