| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7.118 | 7.223 | 7.118 | 7.217 | 33,929 |
| 7th May 2025 (Wed) | 7.061 | 7.105 | 7.061 | 7.0705 | 16,567 |
| 6th May 2025 (Tue) | 7.099 | 7.115 | 7.035 | 7.0895 | 49,479 |
| 5th May 2025 (Mon) | 7.153821 | 7.153821 | 7.153821 | 7.153821 | 61 |
| 2nd May 2025 (Fri) | 7.071 | 7.132 | 7.036 | 7.1195 | 11,611 |
| 1st May 2025 (Thu) | 6.994 | 7.031 | 6.969 | 7.011 | 19,203 |
| 30th Apr 2025 (Wed) | 6.97 | 6.97 | 6.788 | 6.8705 | 23,161 |
| 29th Apr 2025 (Tue) | 7.011 | 7.011 | 6.934 | 6.947 | 48,176 |
| 28th Apr 2025 (Mon) | 6.949 | 7.03 | 6.918 | 6.918 | 10,791 |
| 25th Apr 2025 (Fri) | 6.896 | 6.913 | 6.834 | 6.908 | 12,592 |
| 24th Apr 2025 (Thu) | 6.676 | 6.837 | 6.639 | 6.8355 | 7,038 |
| 23rd Apr 2025 (Wed) | 6.62 | 6.757 | 6.62 | 6.726 | 8,824 |
| 22nd Apr 2025 (Tue) | 6.445 | 6.467 | 6.43 | 6.4915 | 13,534 |
| 21st Apr 2025 (Mon) | 6.397 | 6.397 | 6.397 | 6.397 | 0 |
| 18th Apr 2025 (Fri) | 6.397 | 6.397 | 6.397 | 6.397 | 0 |
| 17th Apr 2025 (Thu) | 6.49 | 6.49 | 6.402 | 6.397 | 23,968 |
| 16th Apr 2025 (Wed) | 6.405 | 6.447 | 6.37 | 6.4705 | 9,530 |
| 15th Apr 2025 (Tue) | 6.559 | 6.588 | 6.521 | 6.563 | 59,722 |
| 14th Apr 2025 (Mon) | 6.564 | 6.564 | 6.507 | 6.488 | 3,947 |
| 11th Apr 2025 (Fri) | 6.426 | 6.426 | 6.318 | 6.3235 | 9,963 |
| 10th Apr 2025 (Thu) | 6.504 | 6.553 | 6.262 | 6.262 | 15,985 |
| 9th Apr 2025 (Wed) | 5.851 | 5.952 | 5.764 | 5.9095 | 52,306 |
| 8th Apr 2025 (Tue) | 6.094 | 6.241 | 6.064 | 6.129 | 15,278 |
| 7th Apr 2025 (Mon) | 5.83 | 6.133 | 5.778 | 6.002 | 50,703 |
| 4th Apr 2025 (Fri) | 6.60 | 6.60 | 6.124 | 6.284 | 22,358 |
| 3rd Apr 2025 (Thu) | 6.857 | 6.897 | 6.693 | 6.6815 | 28,168 |
| 2nd Apr 2025 (Wed) | 7.012 | 7.024 | 6.976 | 7.05 | 3,586 |
| 1st Apr 2025 (Tue) | 6.962 | 7.039 | 6.932 | 7.0395 | 65,933 |
| 31st Mar 2025 (Mon) | 7.001 | 7.001 | 6.832 | 6.89 | 14,631 |
| 28th Mar 2025 (Fri) | 7.223 | 7.223 | 7.071 | 7.056 | 10,886 |
| 27th Mar 2025 (Thu) | 7.336 | 7.338 | 7.294 | 7.3195 | 8,754 |
| 26th Mar 2025 (Wed) | 7.588 | 7.588 | 7.461 | 7.4175 | 69,272 |
| 25th Mar 2025 (Tue) | 7.493 | 7.533 | 7.457 | 7.5275 | 53,938 |
| 24th Mar 2025 (Mon) | 7.464 | 7.525 | 7.443 | 7.522 | 29,130 |
| 21st Mar 2025 (Fri) | 7.399 | 7.399 | 7.33 | 7.3485 | 6,031 |
| 20th Mar 2025 (Thu) | 7.504 | 7.54 | 7.418 | 7.4155 | 11,498 |
| 19th Mar 2025 (Wed) | 7.438 | 7.523 | 7.438 | 7.526 | 157,072 |
| 18th Mar 2025 (Tue) | 7.565 | 7.565 | 7.446 | 7.488 | 21,825 |
| 17th Mar 2025 (Mon) | 7.395 | 7.472 | 7.395 | 7.452 | 24,565 |
| 14th Mar 2025 (Fri) | 7.339 | 7.401 | 7.339 | 7.418 | 42,903 |
| 13th Mar 2025 (Thu) | 7.397 | 7.397 | 7.35 | 7.3595 | 4,126 |
| 12th Mar 2025 (Wed) | 7.382 | 7.49 | 7.382 | 7.4885 | 45,943 |
| 11th Mar 2025 (Tue) | 7.383 | 7.49 | 7.318 | 7.331 | 165,321 |
| 10th Mar 2025 (Mon) | 7.506 | 7.554 | 7.39 | 7.44 | 68,285 |