| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 9.504 | 9.568 | 9.313 | 9.3615 | 135,738 |
| 26th Mar 2026 (Thu) | 9.707 | 9.707 | 9.556 | 9.545 | 229,539 |
| 25th Mar 2026 (Wed) | 9.703 | 9.818 | 9.701 | 9.7655 | 32,606 |
| 24th Mar 2026 (Tue) | 9.527 | 9.536 | 9.391 | 9.547 | 26,730 |
| 23rd Mar 2026 (Mon) | 9.104 | 9.651 | 9.058 | 9.442 | 76,665 |
| 20th Mar 2026 (Fri) | 9.569 | 9.588 | 9.286 | 9.286 | 103,876 |
| 19th Mar 2026 (Thu) | 9.535 | 9.535 | 9.368 | 9.454 | 26,790 |
| 18th Mar 2026 (Wed) | 9.694 | 9.758 | 9.536 | 9.536 | 22,833 |
| 17th Mar 2026 (Tue) | 9.645 | 9.744 | 9.559 | 9.656 | 57,787 |
| 16th Mar 2026 (Mon) | 9.522 | 9.597 | 9.409 | 9.543 | 66,228 |
| 13th Mar 2026 (Fri) | 9.426 | 9.579 | 9.377 | 9.3945 | 42,561 |
| 12th Mar 2026 (Thu) | 9.645 | 9.713 | 9.479 | 9.59 | 95,927 |
| 11th Mar 2026 (Wed) | 9.729 | 9.827 | 9.688 | 9.713 | 53,114 |
| 10th Mar 2026 (Tue) | 9.658 | 9.783 | 9.594 | 9.742 | 106,280 |
| 9th Mar 2026 (Mon) | 9.153 | 9.372 | 9.13 | 9.347 | 107,817 |
| 6th Mar 2026 (Fri) | 9.594 | 9.641 | 9.332 | 9.428 | 126,589 |
| 5th Mar 2026 (Thu) | 9.681 | 9.75 | 9.525 | 9.523 | 87,316 |
| 4th Mar 2026 (Wed) | 9.408 | 9.706 | 9.408 | 9.683 | 80,523 |
| 3rd Mar 2026 (Tue) | 9.815 | 9.824 | 9.376 | 9.555 | 161,717 |
| 2nd Mar 2026 (Mon) | 10.104 | 10.116 | 9.999 | 10.08 | 62,449 |
| 27th Feb 2026 (Fri) | 10.472 | 10.472 | 10.248 | 10.314 | 32,456 |
| 26th Feb 2026 (Thu) | 10.51 | 10.544 | 10.334 | 10.38 | 61,933 |
| 25th Feb 2026 (Wed) | 10.458 | 10.548 | 10.458 | 10.50 | 69,239 |
| 24th Feb 2026 (Tue) | 10.25 | 10.424 | 10.25 | 10.414 | 86,395 |
| 23rd Feb 2026 (Mon) | 10.20 | 10.256 | 10.13 | 10.157 | 42,409 |
| 20th Feb 2026 (Fri) | 10.228 | 10.23 | 10.08 | 10.176 | 37,088 |
| 19th Feb 2026 (Thu) | 10.332 | 10.332 | 10.136 | 10.172 | 55,232 |
| 18th Feb 2026 (Wed) | 10.222 | 10.292 | 10.206 | 10.292 | 96,857 |
| 17th Feb 2026 (Tue) | 10.18 | 10.18 | 10.054 | 10.166 | 21,655 |
| 16th Feb 2026 (Mon) | 10.234 | 10.258 | 10.138 | 10.138 | 21,234 |
| 13th Feb 2026 (Fri) | 10.196 | 10.216 | 10.09 | 10.21 | 41,261 |
| 12th Feb 2026 (Thu) | 10.362 | 10.384 | 10.154 | 10.154 | 38,965 |
| 11th Feb 2026 (Wed) | 10.228 | 10.312 | 10.188 | 10.298 | 70,830 |
| 10th Feb 2026 (Tue) | 10.072 | 10.13 | 9.979 | 10.128 | 67,319 |
| 9th Feb 2026 (Mon) | 9.962 | 10.042 | 9.848 | 10.032 | 63,002 |
| 6th Feb 2026 (Fri) | 9.534 | 9.852 | 9.534 | 9.862 | 53,378 |
| 5th Feb 2026 (Thu) | 9.717 | 9.717 | 9.498 | 9.60 | 51,692 |
| 4th Feb 2026 (Wed) | 9.809 | 9.809 | 9.662 | 9.6935 | 43,562 |
| 3rd Feb 2026 (Tue) | 9.907 | 9.907 | 9.688 | 9.745 | 168,890 |
| 2nd Feb 2026 (Mon) | 9.62 | 9.803 | 9.589 | 9.799 | 55,580 |
| 30th Jan 2026 (Fri) | 9.915 | 9.961 | 9.866 | 9.866 | 61,192 |
| 29th Jan 2026 (Thu) | 10.088 | 10.15 | 9.862 | 9.9245 | 41,286 |
| 28th Jan 2026 (Wed) | 10.186 | 10.186 | 10.074 | 10.074 | 215,544 |
| 27th Jan 2026 (Tue) | 10.00 | 10.05 | 9.967 | 10.05 | 119,852 |