| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 9.44 | 9.44 | 9.393 | 9.366 | 29,013 |
| 10th Nov 2025 (Mon) | 9.366 | 9.386 | 9.364 | 9.366 | 17,120 |
| 7th Nov 2025 (Fri) | 9.305 | 9.332 | 9.087 | 9.087 | 32,670 |
| 6th Nov 2025 (Thu) | 9.404 | 9.50 | 9.296 | 9.305 | 84,250 |
| 5th Nov 2025 (Wed) | 9.286 | 9.408 | 9.274 | 9.387 | 43,381 |
| 4th Nov 2025 (Tue) | 9.416 | 9.486 | 9.401 | 9.456 | 161,162 |
| 3rd Nov 2025 (Mon) | 9.579 | 9.643 | 9.568 | 9.602 | 51,692 |
| 31st Oct 2025 (Fri) | 9.614 | 9.614 | 9.569 | 9.605 | 39,785 |
| 30th Oct 2025 (Thu) | 9.712 | 9.712 | 9.579 | 9.61 | 62,204 |
| 29th Oct 2025 (Wed) | 9.81 | 9.874 | 9.794 | 9.833 | 36,544 |
| 28th Oct 2025 (Tue) | 9.687 | 9.786 | 9.687 | 9.779 | 46,153 |
| 27th Oct 2025 (Mon) | 9.639 | 9.704 | 9.613 | 9.682 | 107,662 |
| 24th Oct 2025 (Fri) | 9.394 | 9.536 | 9.394 | 9.5275 | 2,956 |
| 23rd Oct 2025 (Thu) | 9.343 | 9.374 | 9.288 | 9.354 | 11,102 |
| 22nd Oct 2025 (Wed) | 9.50 | 9.505 | 9.38 | 9.3905 | 85,194 |
| 21st Oct 2025 (Tue) | 9.578 | 9.578 | 9.49 | 9.544 | 34,624 |
| 20th Oct 2025 (Mon) | 9.415 | 9.518 | 9.379 | 9.516 | 53,261 |
| 17th Oct 2025 (Fri) | 9.243 | 9.324 | 9.159 | 9.2995 | 25,014 |
| 16th Oct 2025 (Thu) | 9.394 | 9.436 | 9.388 | 9.432 | 33,741 |
| 15th Oct 2025 (Wed) | 9.25 | 9.369 | 9.25 | 9.361 | 222,319 |
| 14th Oct 2025 (Tue) | 9.11 | 9.176 | 9.048 | 9.149 | 250,793 |
| 13th Oct 2025 (Mon) | 9.202 | 9.277 | 9.177 | 9.277 | 60,444 |
| 10th Oct 2025 (Fri) | 9.426 | 9.436 | 9.132 | 9.134 | 2,417,944 |
| 9th Oct 2025 (Thu) | 9.611 | 9.611 | 9.471 | 9.4485 | 193,094 |
| 8th Oct 2025 (Wed) | 9.486 | 9.519 | 9.418 | 9.5165 | 10,648 |
| 7th Oct 2025 (Tue) | 9.59 | 9.635 | 9.498 | 9.499 | 38,877 |
| 6th Oct 2025 (Mon) | 9.40 | 9.585 | 9.358 | 9.525 | 57,640 |
| 3rd Oct 2025 (Fri) | 9.444 | 9.458 | 9.40 | 9.4055 | 47,594 |
| 2nd Oct 2025 (Thu) | 9.345 | 9.439 | 9.342 | 9.355 | 80,959 |
| 1st Oct 2025 (Wed) | 9.165 | 9.285 | 9.165 | 9.2595 | 17,045 |
| 30th Sep 2025 (Tue) | 9.229 | 9.241 | 9.153 | 9.153 | 10,064 |
| 29th Sep 2025 (Mon) | 9.209 | 9.233 | 9.191 | 9.20 | 12,926 |
| 26th Sep 2025 (Fri) | 9.179 | 9.18 | 9.091 | 9.122 | 4,996 |
| 25th Sep 2025 (Thu) | 9.333 | 9.333 | 9.142 | 9.2125 | 51,545 |
| 24th Sep 2025 (Wed) | 9.315 | 9.315 | 9.229 | 9.26 | 41,544 |
| 23rd Sep 2025 (Tue) | 9.264 | 9.339 | 9.264 | 9.311 | 110,493 |
| 22nd Sep 2025 (Mon) | 9.276 | 9.298 | 9.195 | 9.277 | 11,980 |
| 19th Sep 2025 (Fri) | 9.219 | 9.246 | 9.186 | 9.1855 | 68,775 |
| 18th Sep 2025 (Thu) | 9.131 | 9.274 | 9.131 | 9.191 | 38,283 |
| 17th Sep 2025 (Wed) | 9.137 | 9.158 | 9.099 | 9.112 | 95,030 |
| 16th Sep 2025 (Tue) | 9.095 | 9.095 | 9.006 | 9.006 | 46,497 |
| 15th Sep 2025 (Mon) | 8.993 | 9.066 | 8.964 | 9.062 | 53,345 |
| 12th Sep 2025 (Fri) | 8.977 | 8.977 | 8.878 | 8.905 | 78,595 |
| 11th Sep 2025 (Thu) | 8.839 | 8.939 | 8.83 | 8.9345 | 21,960 |