| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 8.993 | 9.066 | 8.964 | 9.062 | 53,345 |
| 12th Sep 2025 (Fri) | 8.977 | 8.977 | 8.878 | 8.905 | 78,595 |
| 11th Sep 2025 (Thu) | 8.839 | 8.939 | 8.83 | 8.9345 | 21,960 |
| 10th Sep 2025 (Wed) | 8.833 | 8.885 | 8.833 | 8.87 | 122,516 |
| 9th Sep 2025 (Tue) | 8.832 | 8.854 | 8.778 | 8.81 | 586,096 |
| 8th Sep 2025 (Mon) | 8.737 | 8.792 | 8.733 | 8.789 | 790,424 |
| 5th Sep 2025 (Fri) | 8.717 | 8.754 | 8.671 | 8.671 | 7,967 |
| 4th Sep 2025 (Thu) | 8.64 | 8.64 | 8.53 | 8.572 | 12,449 |
| 3rd Sep 2025 (Wed) | 8.606 | 8.688 | 8.606 | 8.623 | 65,068 |
| 2nd Sep 2025 (Tue) | 8.793 | 8.793 | 8.56 | 8.583 | 68,354 |
| 1st Sep 2025 (Mon) | 8.806 | 8.806 | 8.76 | 8.764 | 9,274 |
| 29th Aug 2025 (Fri) | 8.958 | 8.958 | 8.77 | 8.7805 | 58,548 |
| 28th Aug 2025 (Thu) | 8.897 | 8.897 | 8.858 | 8.879 | 3,200 |
| 27th Aug 2025 (Wed) | 8.97 | 8.97 | 8.837 | 8.847 | 37,838 |
| 26th Aug 2025 (Tue) | 8.871 | 8.925 | 8.792 | 8.899 | 131,810 |
| 25th Aug 2025 (Mon) | 8.838 | 8.838 | 8.838 | 8.838 | 0 |
| 22nd Aug 2025 (Fri) | 8.599 | 8.872 | 8.599 | 8.838 | 40,867 |
| 21st Aug 2025 (Thu) | 8.572 | 8.576 | 8.537 | 8.5685 | 46,666 |
| 20th Aug 2025 (Wed) | 8.599 | 8.612 | 8.49 | 8.5435 | 10,468 |
| 19th Aug 2025 (Tue) | 8.70 | 8.733 | 8.683 | 8.683 | 21,656 |
| 18th Aug 2025 (Mon) | 8.751 | 8.751 | 8.668 | 8.691 | 58,487 |
| 15th Aug 2025 (Fri) | 8.744 | 8.744 | 8.678 | 8.685 | 26,193 |
| 14th Aug 2025 (Thu) | 8.654 | 8.712 | 8.631 | 8.633 | 38,949 |
| 13th Aug 2025 (Wed) | 8.65 | 8.742 | 8.65 | 8.721 | 88,199 |
| 12th Aug 2025 (Tue) | 8.392 | 8.56 | 8.392 | 8.552 | 60,427 |
| 11th Aug 2025 (Mon) | 8.449 | 8.487 | 8.43 | 8.468 | 120,836 |
| 8th Aug 2025 (Fri) | 8.344 | 8.436 | 8.344 | 8.434 | 3,688 |
| 7th Aug 2025 (Thu) | 8.309 | 8.348 | 8.264 | 8.3055 | 15,151 |
| 6th Aug 2025 (Wed) | 8.308 | 8.32 | 8.19 | 8.2105 | 10,507 |
| 5th Aug 2025 (Tue) | 8.331 | 8.379 | 8.309 | 8.3155 | 47,212 |
| 4th Aug 2025 (Mon) | 8.20 | 8.307 | 8.20 | 8.244 | 8,172 |
| 1st Aug 2025 (Fri) | 8.198 | 8.258 | 8.092 | 8.134 | 60,459 |
| 31st Jul 2025 (Thu) | 8.38 | 8.423 | 8.293 | 8.298 | 11,853 |
| 30th Jul 2025 (Wed) | 8.432 | 8.488 | 8.406 | 8.406 | 71,351 |
| 29th Jul 2025 (Tue) | 8.565 | 8.596 | 8.458 | 8.46 | 33,048 |
| 28th Jul 2025 (Mon) | 8.55 | 8.611 | 8.526 | 8.524 | 28,026 |
| 25th Jul 2025 (Fri) | 8.455 | 8.49 | 8.434 | 8.487 | 4,435 |
| 24th Jul 2025 (Thu) | 8.611 | 8.611 | 8.486 | 8.4885 | 63,946 |
| 23rd Jul 2025 (Wed) | 8.55 | 8.57 | 8.549 | 8.5615 | 6,291 |
| 22nd Jul 2025 (Tue) | 8.434 | 8.464 | 8.379 | 8.4615 | 10,070 |
| 21st Jul 2025 (Mon) | 8.421 | 8.537 | 8.421 | 8.5365 | 20,112 |
| 18th Jul 2025 (Fri) | 8.396 | 8.464 | 8.396 | 8.456 | 8,942 |
| 17th Jul 2025 (Thu) | 8.341 | 8.426 | 8.341 | 8.427 | 12,871 |
| 16th Jul 2025 (Wed) | 8.305 | 8.305 | 8.231 | 8.231 | 11,935 |