| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 9.243 | 9.324 | 9.159 | 9.2995 | 25,014 |
| 16th Oct 2025 (Thu) | 9.394 | 9.436 | 9.388 | 9.432 | 33,741 |
| 15th Oct 2025 (Wed) | 9.25 | 9.369 | 9.25 | 9.361 | 222,319 |
| 14th Oct 2025 (Tue) | 9.11 | 9.176 | 9.048 | 9.149 | 250,793 |
| 13th Oct 2025 (Mon) | 9.202 | 9.277 | 9.177 | 9.277 | 60,444 |
| 10th Oct 2025 (Fri) | 9.426 | 9.436 | 9.132 | 9.134 | 2,417,944 |
| 9th Oct 2025 (Thu) | 9.611 | 9.611 | 9.471 | 9.4485 | 193,094 |
| 8th Oct 2025 (Wed) | 9.486 | 9.519 | 9.418 | 9.5165 | 10,648 |
| 7th Oct 2025 (Tue) | 9.59 | 9.635 | 9.498 | 9.499 | 38,877 |
| 6th Oct 2025 (Mon) | 9.40 | 9.585 | 9.358 | 9.525 | 57,640 |
| 3rd Oct 2025 (Fri) | 9.444 | 9.458 | 9.40 | 9.4055 | 47,594 |
| 2nd Oct 2025 (Thu) | 9.345 | 9.439 | 9.342 | 9.355 | 80,959 |
| 1st Oct 2025 (Wed) | 9.165 | 9.285 | 9.165 | 9.2595 | 17,045 |
| 30th Sep 2025 (Tue) | 9.229 | 9.241 | 9.153 | 9.153 | 10,064 |
| 29th Sep 2025 (Mon) | 9.209 | 9.233 | 9.191 | 9.20 | 12,926 |
| 26th Sep 2025 (Fri) | 9.179 | 9.18 | 9.091 | 9.122 | 4,996 |
| 25th Sep 2025 (Thu) | 9.333 | 9.333 | 9.142 | 9.2125 | 51,545 |
| 24th Sep 2025 (Wed) | 9.315 | 9.315 | 9.229 | 9.26 | 41,544 |
| 23rd Sep 2025 (Tue) | 9.264 | 9.339 | 9.264 | 9.311 | 110,493 |
| 22nd Sep 2025 (Mon) | 9.276 | 9.298 | 9.195 | 9.277 | 11,980 |
| 19th Sep 2025 (Fri) | 9.219 | 9.246 | 9.186 | 9.1855 | 68,775 |
| 18th Sep 2025 (Thu) | 9.131 | 9.274 | 9.131 | 9.191 | 38,283 |
| 17th Sep 2025 (Wed) | 9.137 | 9.158 | 9.099 | 9.112 | 95,030 |
| 16th Sep 2025 (Tue) | 9.095 | 9.095 | 9.006 | 9.006 | 46,497 |
| 15th Sep 2025 (Mon) | 8.993 | 9.066 | 8.964 | 9.062 | 53,345 |
| 12th Sep 2025 (Fri) | 8.977 | 8.977 | 8.878 | 8.905 | 78,595 |
| 11th Sep 2025 (Thu) | 8.839 | 8.939 | 8.83 | 8.9345 | 21,960 |
| 10th Sep 2025 (Wed) | 8.833 | 8.885 | 8.833 | 8.87 | 122,516 |
| 9th Sep 2025 (Tue) | 8.832 | 8.854 | 8.778 | 8.81 | 586,096 |
| 8th Sep 2025 (Mon) | 8.737 | 8.792 | 8.733 | 8.789 | 790,424 |
| 5th Sep 2025 (Fri) | 8.717 | 8.754 | 8.671 | 8.671 | 7,967 |
| 4th Sep 2025 (Thu) | 8.64 | 8.64 | 8.53 | 8.572 | 12,449 |
| 3rd Sep 2025 (Wed) | 8.606 | 8.688 | 8.606 | 8.623 | 65,068 |
| 2nd Sep 2025 (Tue) | 8.793 | 8.793 | 8.56 | 8.583 | 68,354 |
| 1st Sep 2025 (Mon) | 8.806 | 8.806 | 8.76 | 8.764 | 9,274 |
| 29th Aug 2025 (Fri) | 8.958 | 8.958 | 8.77 | 8.7805 | 58,548 |
| 28th Aug 2025 (Thu) | 8.897 | 8.897 | 8.858 | 8.879 | 3,200 |
| 27th Aug 2025 (Wed) | 8.97 | 8.97 | 8.837 | 8.847 | 37,838 |
| 26th Aug 2025 (Tue) | 8.871 | 8.925 | 8.792 | 8.899 | 131,810 |
| 25th Aug 2025 (Mon) | 8.838 | 8.838 | 8.838 | 8.838 | 0 |
| 22nd Aug 2025 (Fri) | 8.599 | 8.872 | 8.599 | 8.838 | 40,867 |
| 21st Aug 2025 (Thu) | 8.572 | 8.576 | 8.537 | 8.5685 | 46,666 |
| 20th Aug 2025 (Wed) | 8.599 | 8.612 | 8.49 | 8.5435 | 10,468 |
| 19th Aug 2025 (Tue) | 8.70 | 8.733 | 8.683 | 8.683 | 21,656 |
| 18th Aug 2025 (Mon) | 8.751 | 8.751 | 8.668 | 8.691 | 58,487 |