| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 9.451 | 9.451 | 9.451 | 9.451 | 0 |
| 25th Dec 2025 (Thu) | 9.451 | 9.451 | 9.451 | 9.451 | 0 |
| 24th Dec 2025 (Wed) | 9.432 | 9.451 | 9.432 | 9.451 | 3,486 |
| 23rd Dec 2025 (Tue) | 9.374 | 9.432 | 9.374 | 9.386 | 21,247 |
| 22nd Dec 2025 (Mon) | 9.462 | 9.466 | 9.417 | 9.417 | 27,758 |
| 19th Dec 2025 (Fri) | 9.228 | 9.352 | 9.228 | 9.366 | 12,377 |
| 18th Dec 2025 (Thu) | 9.108 | 9.241 | 9.104 | 9.241 | 5,862 |
| 17th Dec 2025 (Wed) | 9.279 | 9.307 | 9.114 | 9.114 | 14,544 |
| 16th Dec 2025 (Tue) | 9.306 | 9.337 | 9.263 | 9.2805 | 89,323 |
| 15th Dec 2025 (Mon) | 9.372 | 9.449 | 9.357 | 9.4295 | 27,042 |
| 12th Dec 2025 (Fri) | 9.499 | 9.533 | 9.381 | 9.3895 | 19,057 |
| 11th Dec 2025 (Thu) | 9.396 | 9.42 | 9.356 | 9.369 | 9,504 |
| 10th Dec 2025 (Wed) | 9.413 | 9.428 | 9.396 | 9.419 | 2,808 |
| 9th Dec 2025 (Tue) | 9.473 | 9.473 | 9.366 | 9.396 | 10,307 |
| 8th Dec 2025 (Mon) | 9.459 | 9.473 | 9.395 | 9.402 | 61,819 |
| 5th Dec 2025 (Fri) | 9.45 | 9.50 | 9.42 | 9.442 | 101,832 |
| 4th Dec 2025 (Thu) | 9.346 | 9.42 | 9.346 | 9.349 | 8,524 |
| 3rd Dec 2025 (Wed) | 9.192 | 9.241 | 9.174 | 9.221 | 35,512 |
| 2nd Dec 2025 (Tue) | 9.089 | 9.161 | 9.064 | 9.064 | 102,231 |
| 1st Dec 2025 (Mon) | 9.036 | 9.08 | 8.989 | 9.0845 | 7,320 |
| 28th Nov 2025 (Fri) | 9.00 | 9.044 | 8.964 | 9.044 | 2,807 |
| 27th Nov 2025 (Thu) | 8.968 | 8.977 | 8.957 | 8.9705 | 3,308 |
| 26th Nov 2025 (Wed) | 8.884 | 9.001 | 8.852 | 9.001 | 125,351 |
| 25th Nov 2025 (Tue) | 8.831 | 8.831 | 8.685 | 8.7775 | 88,671 |
| 24th Nov 2025 (Mon) | 8.711 | 8.808 | 8.67 | 8.793 | 38,674 |
| 21st Nov 2025 (Fri) | 8.572 | 8.589 | 8.468 | 8.552 | 40,337 |
| 20th Nov 2025 (Thu) | 8.975 | 8.975 | 8.83 | 8.809 | 54,119 |
| 19th Nov 2025 (Wed) | 8.809 | 8.899 | 8.797 | 8.797 | 21,259 |
| 18th Nov 2025 (Tue) | 8.884 | 8.921 | 8.799 | 8.85 | 35,885 |
| 17th Nov 2025 (Mon) | 9.249 | 9.249 | 9.087 | 9.097 | 37,387 |
| 14th Nov 2025 (Fri) | 9.28 | 9.325 | 9.111 | 9.306 | 16,483 |
| 13th Nov 2025 (Thu) | 9.571 | 9.584 | 9.402 | 9.416 | 61,521 |
| 12th Nov 2025 (Wed) | 9.511 | 9.553 | 9.468 | 9.498 | 20,216 |
| 11th Nov 2025 (Tue) | 9.44 | 9.44 | 9.393 | 9.396 | 42,944 |
| 10th Nov 2025 (Mon) | 9.366 | 9.386 | 9.364 | 9.366 | 17,120 |
| 7th Nov 2025 (Fri) | 9.305 | 9.332 | 9.087 | 9.087 | 32,670 |
| 6th Nov 2025 (Thu) | 9.404 | 9.50 | 9.296 | 9.305 | 84,250 |
| 5th Nov 2025 (Wed) | 9.286 | 9.408 | 9.274 | 9.387 | 43,381 |
| 4th Nov 2025 (Tue) | 9.416 | 9.486 | 9.401 | 9.456 | 161,162 |
| 3rd Nov 2025 (Mon) | 9.579 | 9.643 | 9.568 | 9.602 | 51,692 |
| 31st Oct 2025 (Fri) | 9.614 | 9.614 | 9.569 | 9.605 | 39,785 |
| 30th Oct 2025 (Thu) | 9.712 | 9.712 | 9.579 | 9.61 | 62,204 |
| 29th Oct 2025 (Wed) | 9.81 | 9.874 | 9.794 | 9.833 | 36,544 |
| 28th Oct 2025 (Tue) | 9.687 | 9.786 | 9.687 | 9.779 | 46,153 |
| 27th Oct 2025 (Mon) | 9.639 | 9.704 | 9.613 | 9.682 | 107,662 |