| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.012 | 7.024 | 6.976 | 7.05 | 3,586 |
| 1st Apr 2025 (Tue) | 6.962 | 7.039 | 6.932 | 7.0395 | 65,933 |
| 31st Mar 2025 (Mon) | 7.001 | 7.001 | 6.832 | 6.89 | 14,631 |
| 28th Mar 2025 (Fri) | 7.223 | 7.223 | 7.071 | 7.056 | 10,886 |
| 27th Mar 2025 (Thu) | 7.336 | 7.338 | 7.294 | 7.3195 | 8,754 |
| 26th Mar 2025 (Wed) | 7.588 | 7.588 | 7.461 | 7.4175 | 69,272 |
| 25th Mar 2025 (Tue) | 7.493 | 7.533 | 7.457 | 7.5275 | 53,938 |
| 24th Mar 2025 (Mon) | 7.464 | 7.525 | 7.443 | 7.522 | 29,130 |
| 21st Mar 2025 (Fri) | 7.399 | 7.399 | 7.33 | 7.3485 | 6,031 |
| 20th Mar 2025 (Thu) | 7.504 | 7.54 | 7.418 | 7.4155 | 11,498 |
| 19th Mar 2025 (Wed) | 7.438 | 7.523 | 7.438 | 7.526 | 157,072 |
| 18th Mar 2025 (Tue) | 7.565 | 7.565 | 7.446 | 7.488 | 21,825 |
| 17th Mar 2025 (Mon) | 7.395 | 7.472 | 7.395 | 7.452 | 24,565 |
| 14th Mar 2025 (Fri) | 7.339 | 7.401 | 7.339 | 7.418 | 42,903 |
| 13th Mar 2025 (Thu) | 7.397 | 7.397 | 7.35 | 7.3595 | 4,126 |
| 12th Mar 2025 (Wed) | 7.382 | 7.49 | 7.382 | 7.4885 | 45,943 |
| 11th Mar 2025 (Tue) | 7.383 | 7.49 | 7.318 | 7.331 | 165,321 |
| 10th Mar 2025 (Mon) | 7.506 | 7.554 | 7.39 | 7.44 | 68,285 |
| 7th Mar 2025 (Fri) | 7.504 | 7.552 | 7.431 | 7.478 | 34,498 |
| 6th Mar 2025 (Thu) | 7.545 | 7.559 | 7.482 | 7.567 | 21,728 |
| 5th Mar 2025 (Wed) | 7.384 | 7.452 | 7.384 | 7.4105 | 364,819 |
| 4th Mar 2025 (Tue) | 7.335 | 7.347 | 7.146 | 7.185 | 108,368 |
| 3rd Mar 2025 (Mon) | 7.50 | 7.587 | 7.493 | 7.535 | 12,322 |
| 28th Feb 2025 (Fri) | 7.433 | 7.529 | 7.415 | 7.4905 | 18,447 |
| 27th Feb 2025 (Thu) | 7.816 | 7.816 | 7.648 | 7.6785 | 13,807 |
| 26th Feb 2025 (Wed) | 7.797 | 7.814 | 7.775 | 7.818 | 9,903 |
| 25th Feb 2025 (Tue) | 7.703 | 7.792 | 7.671 | 7.671 | 48,019 |
| 24th Feb 2025 (Mon) | 7.853 | 7.859 | 7.734 | 7.769 | 31,740 |
| 21st Feb 2025 (Fri) | 7.918 | 7.962 | 7.882 | 7.8985 | 13,137 |
| 20th Feb 2025 (Thu) | 7.886 | 7.948 | 7.826 | 7.826 | 66,270 |
| 19th Feb 2025 (Wed) | 7.885 | 7.885 | 7.815 | 7.815 | 6,564 |
| 18th Feb 2025 (Tue) | 7.764 | 7.82 | 7.764 | 7.8205 | 26,366 |
| 17th Feb 2025 (Mon) | 7.768 | 7.787 | 7.76 | 7.779 | 23,802 |
| 14th Feb 2025 (Fri) | 7.70 | 7.76 | 7.70 | 7.7395 | 91,260 |
| 13th Feb 2025 (Thu) | 7.502 | 7.667 | 7.502 | 7.6775 | 28,684 |
| 12th Feb 2025 (Wed) | 7.464 | 7.511 | 7.411 | 7.448 | 19,277 |
| 11th Feb 2025 (Tue) | 7.455 | 7.508 | 7.455 | 7.504 | 92,283 |
| 10th Feb 2025 (Mon) | 7.516 | 7.57 | 7.516 | 7.548 | 52,224 |
| 7th Feb 2025 (Fri) | 7.614 | 7.642 | 7.533 | 7.533 | 37,858 |
| 6th Feb 2025 (Thu) | 7.53 | 7.585 | 7.529 | 7.571 | 13,629 |
| 5th Feb 2025 (Wed) | 7.455 | 7.491 | 7.428 | 7.48 | 25,950 |
| 4th Feb 2025 (Tue) | 7.384 | 7.516 | 7.384 | 7.518 | 191,967 |
| 3rd Feb 2025 (Mon) | 7.309 | 7.411 | 7.245 | 7.374 | 30,302 |