| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 8.193 | 8.233 | 8.163 | 8.179 | 9,896 |
| 3rd Jul 2025 (Thu) | 8.274 | 8.29 | 8.249 | 8.285 | 31,147 |
| 2nd Jul 2025 (Wed) | 8.026 | 8.147 | 8.026 | 8.142 | 236,356 |
| 1st Jul 2025 (Tue) | 8.06 | 8.06 | 7.956 | 8.004 | 74,873 |
| 30th Jun 2025 (Mon) | 8.08 | 8.10 | 8.004 | 8.023 | 11,344 |
| 27th Jun 2025 (Fri) | 8.05 | 8.075 | 8.044 | 8.0705 | 3,395 |
| 26th Jun 2025 (Thu) | 7.978 | 8.054 | 7.978 | 8.022 | 21,938 |
| 25th Jun 2025 (Wed) | 8.023 | 8.076 | 8.001 | 8.0125 | 45,967 |
| 24th Jun 2025 (Tue) | 8.019 | 8.031 | 7.984 | 8.0315 | 54,195 |
| 23rd Jun 2025 (Mon) | 7.748 | 7.777 | 7.692 | 7.825 | 20,000 |
| 20th Jun 2025 (Fri) | 7.772 | 7.85 | 7.715 | 7.7425 | 33,746 |
| 19th Jun 2025 (Thu) | 7.715 | 7.758 | 7.693 | 7.703 | 4,144 |
| 18th Jun 2025 (Wed) | 7.767 | 7.825 | 7.735 | 7.8225 | 3,496 |
| 17th Jun 2025 (Tue) | 7.902 | 7.902 | 7.809 | 7.809 | 23,380 |
| 16th Jun 2025 (Mon) | 7.815 | 7.944 | 7.808 | 7.9225 | 45,378 |
| 13th Jun 2025 (Fri) | 7.773 | 7.826 | 7.77 | 7.826 | 18,961 |
| 12th Jun 2025 (Thu) | 7.986 | 7.99 | 7.893 | 7.958 | 17,245 |
| 11th Jun 2025 (Wed) | 7.945 | 8.04 | 7.945 | 7.984 | 81,349 |
| 10th Jun 2025 (Tue) | 7.843 | 7.939 | 7.822 | 7.9415 | 68,183 |
| 9th Jun 2025 (Mon) | 7.697 | 7.844 | 7.697 | 7.8325 | 25,696 |
| 6th Jun 2025 (Fri) | 7.729 | 7.729 | 7.672 | 7.702 | 7,693 |
| 5th Jun 2025 (Thu) | 7.742 | 7.784 | 7.71 | 7.763 | 23,299 |
| 4th Jun 2025 (Wed) | 7.747 | 7.755 | 7.675 | 7.746 | 10,632 |
| 3rd Jun 2025 (Tue) | 7.572 | 7.661 | 7.539 | 7.6685 | 25,547 |
| 2nd Jun 2025 (Mon) | 7.51 | 7.553 | 7.484 | 7.515 | 8,686 |
| 30th May 2025 (Fri) | 7.699 | 7.699 | 7.596 | 7.62 | 28,995 |
| 29th May 2025 (Thu) | 7.755 | 7.826 | 7.727 | 7.7615 | 46,677 |
| 28th May 2025 (Wed) | 7.666 | 7.717 | 7.666 | 7.6835 | 77,720 |
| 27th May 2025 (Tue) | 7.561 | 7.679 | 7.561 | 7.675 | 78,114 |
| 26th May 2025 (Mon) | 7.637772 | 7.637772 | 7.637772 | 7.637772 | 535 |
| 23rd May 2025 (Fri) | 7.653 | 7.672 | 7.462 | 7.504 | 16,690 |
| 22nd May 2025 (Thu) | 7.673 | 7.68 | 7.621 | 7.65 | 49,142 |
| 21st May 2025 (Wed) | 7.744 | 7.803 | 7.708 | 7.8255 | 7,977 |
| 20th May 2025 (Tue) | 7.70 | 7.746 | 7.699 | 7.733 | 8,870 |
| 19th May 2025 (Mon) | 7.684 | 7.684 | 7.632 | 7.682 | 9,102 |
| 16th May 2025 (Fri) | 7.705 | 7.758 | 7.696 | 7.705 | 5,287 |
| 15th May 2025 (Thu) | 7.786 | 7.786 | 7.672 | 7.715 | 16,672 |
| 14th May 2025 (Wed) | 7.734 | 7.808 | 7.734 | 7.772 | 16,879 |
| 13th May 2025 (Tue) | 7.593 | 7.706 | 7.557 | 7.7135 | 36,851 |
| 12th May 2025 (Mon) | 7.52 | 7.665 | 7.52 | 7.611 | 23,637 |
| 9th May 2025 (Fri) | 7.197 | 7.332 | 7.197 | 7.303 | 13,471 |
| 8th May 2025 (Thu) | 7.118 | 7.223 | 7.118 | 7.217 | 33,929 |
| 7th May 2025 (Wed) | 7.061 | 7.105 | 7.061 | 7.0705 | 16,567 |