| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.534 | 9.852 | 9.534 | 9.862 | 53,378 |
| 5th Feb 2026 (Thu) | 9.717 | 9.717 | 9.498 | 9.60 | 51,692 |
| 4th Feb 2026 (Wed) | 9.809 | 9.809 | 9.662 | 9.6935 | 43,562 |
| 3rd Feb 2026 (Tue) | 9.907 | 9.907 | 9.688 | 9.745 | 168,890 |
| 2nd Feb 2026 (Mon) | 9.62 | 9.803 | 9.589 | 9.799 | 55,580 |
| 30th Jan 2026 (Fri) | 9.915 | 9.961 | 9.866 | 9.866 | 61,192 |
| 29th Jan 2026 (Thu) | 10.088 | 10.15 | 9.862 | 9.9245 | 41,286 |
| 28th Jan 2026 (Wed) | 10.186 | 10.186 | 10.074 | 10.074 | 215,544 |
| 27th Jan 2026 (Tue) | 10.00 | 10.05 | 9.967 | 10.05 | 119,852 |
| 26th Jan 2026 (Mon) | 10.006 | 10.02 | 9.961 | 9.969 | 82,955 |
| 23rd Jan 2026 (Fri) | 10.038 | 10.094 | 10.03 | 10.046 | 95,342 |
| 22nd Jan 2026 (Thu) | 10.012 | 10.124 | 10.012 | 10.126 | 101,063 |
| 21st Jan 2026 (Wed) | 9.711 | 9.845 | 9.646 | 9.842 | 51,484 |
| 20th Jan 2026 (Tue) | 9.538 | 9.636 | 9.497 | 9.6325 | 151,087 |
| 19th Jan 2026 (Mon) | 9.688 | 9.688 | 9.609 | 9.634 | 12,347 |
| 16th Jan 2026 (Fri) | 9.839 | 9.839 | 9.731 | 9.731 | 26,236 |
| 15th Jan 2026 (Thu) | 9.764 | 9.816 | 9.73 | 9.816 | 13,126 |
| 14th Jan 2026 (Wed) | 9.712 | 9.744 | 9.659 | 9.703 | 15,426 |
| 13th Jan 2026 (Tue) | 9.689 | 9.768 | 9.689 | 9.765 | 13,745 |
| 12th Jan 2026 (Mon) | 9.65 | 9.721 | 9.627 | 9.72 | 65,065 |
| 9th Jan 2026 (Fri) | 9.598 | 9.659 | 9.598 | 9.627 | 32,757 |
| 8th Jan 2026 (Thu) | 9.599 | 9.61 | 9.544 | 9.596 | 21,230 |
| 7th Jan 2026 (Wed) | 9.715 | 9.729 | 9.623 | 9.629 | 90,435 |
| 6th Jan 2026 (Tue) | 9.713 | 9.743 | 9.681 | 9.721 | 22,954 |
| 5th Jan 2026 (Mon) | 9.634 | 9.666 | 9.576 | 9.662 | 10,911 |
| 2nd Jan 2026 (Fri) | 9.484 | 9.597 | 9.477 | 9.536 | 12,541 |
| 1st Jan 2026 (Thu) | 9.419 | 9.419 | 9.419 | 9.419 | 0 |
| 31st Dec 2025 (Wed) | 9.428 | 9.428 | 9.382 | 9.419 | 11,497 |
| 30th Dec 2025 (Tue) | 9.423 | 9.505 | 9.423 | 9.471 | 43,369 |
| 29th Dec 2025 (Mon) | 9.456 | 9.456 | 9.398 | 9.398 | 19,749 |
| 26th Dec 2025 (Fri) | 9.451 | 9.451 | 9.451 | 9.451 | 0 |
| 25th Dec 2025 (Thu) | 9.451 | 9.451 | 9.451 | 9.451 | 0 |
| 24th Dec 2025 (Wed) | 9.432 | 9.451 | 9.432 | 9.451 | 3,486 |
| 23rd Dec 2025 (Tue) | 9.374 | 9.432 | 9.374 | 9.386 | 21,247 |
| 22nd Dec 2025 (Mon) | 9.462 | 9.466 | 9.417 | 9.417 | 27,758 |
| 19th Dec 2025 (Fri) | 9.228 | 9.352 | 9.228 | 9.366 | 12,377 |
| 18th Dec 2025 (Thu) | 9.108 | 9.241 | 9.104 | 9.241 | 5,862 |
| 17th Dec 2025 (Wed) | 9.279 | 9.307 | 9.114 | 9.114 | 14,544 |
| 16th Dec 2025 (Tue) | 9.306 | 9.337 | 9.263 | 9.2805 | 89,323 |
| 15th Dec 2025 (Mon) | 9.372 | 9.449 | 9.357 | 9.4295 | 27,042 |
| 12th Dec 2025 (Fri) | 9.499 | 9.533 | 9.381 | 9.3895 | 19,057 |
| 11th Dec 2025 (Thu) | 9.396 | 9.42 | 9.356 | 9.369 | 9,504 |
| 10th Dec 2025 (Wed) | 9.413 | 9.428 | 9.396 | 9.419 | 2,808 |
| 9th Dec 2025 (Tue) | 9.473 | 9.473 | 9.366 | 9.396 | 10,307 |
| 8th Dec 2025 (Mon) | 9.459 | 9.473 | 9.395 | 9.402 | 61,819 |