| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.572 | 7.661 | 7.539 | 7.6685 | 25,547 |
| 2nd Jun 2025 (Mon) | 7.51 | 7.553 | 7.484 | 7.515 | 8,686 |
| 30th May 2025 (Fri) | 7.699 | 7.699 | 7.596 | 7.62 | 28,995 |
| 29th May 2025 (Thu) | 7.755 | 7.826 | 7.727 | 7.7615 | 46,677 |
| 28th May 2025 (Wed) | 7.666 | 7.717 | 7.666 | 7.6835 | 77,720 |
| 27th May 2025 (Tue) | 7.561 | 7.679 | 7.561 | 7.675 | 78,114 |
| 26th May 2025 (Mon) | 7.637772 | 7.637772 | 7.637772 | 7.637772 | 535 |
| 23rd May 2025 (Fri) | 7.653 | 7.672 | 7.462 | 7.504 | 16,690 |
| 22nd May 2025 (Thu) | 7.673 | 7.68 | 7.621 | 7.65 | 49,142 |
| 21st May 2025 (Wed) | 7.744 | 7.803 | 7.708 | 7.8255 | 7,977 |
| 20th May 2025 (Tue) | 7.70 | 7.746 | 7.699 | 7.733 | 8,870 |
| 19th May 2025 (Mon) | 7.684 | 7.684 | 7.632 | 7.682 | 9,102 |
| 16th May 2025 (Fri) | 7.705 | 7.758 | 7.696 | 7.705 | 5,287 |
| 15th May 2025 (Thu) | 7.786 | 7.786 | 7.672 | 7.715 | 16,672 |
| 14th May 2025 (Wed) | 7.734 | 7.808 | 7.734 | 7.772 | 16,879 |
| 13th May 2025 (Tue) | 7.593 | 7.706 | 7.557 | 7.7135 | 36,851 |
| 12th May 2025 (Mon) | 7.52 | 7.665 | 7.52 | 7.611 | 23,637 |
| 9th May 2025 (Fri) | 7.197 | 7.332 | 7.197 | 7.303 | 13,471 |
| 8th May 2025 (Thu) | 7.118 | 7.223 | 7.118 | 7.217 | 33,929 |
| 7th May 2025 (Wed) | 7.061 | 7.105 | 7.061 | 7.0705 | 16,567 |
| 6th May 2025 (Tue) | 7.099 | 7.115 | 7.035 | 7.0895 | 49,479 |
| 5th May 2025 (Mon) | 7.153821 | 7.153821 | 7.153821 | 7.153821 | 61 |
| 2nd May 2025 (Fri) | 7.071 | 7.132 | 7.036 | 7.1195 | 11,611 |
| 1st May 2025 (Thu) | 6.994 | 7.031 | 6.969 | 7.011 | 19,203 |
| 30th Apr 2025 (Wed) | 6.97 | 6.97 | 6.788 | 6.8705 | 23,161 |
| 29th Apr 2025 (Tue) | 7.011 | 7.011 | 6.934 | 6.947 | 48,176 |
| 28th Apr 2025 (Mon) | 6.949 | 7.03 | 6.918 | 6.918 | 10,791 |
| 25th Apr 2025 (Fri) | 6.896 | 6.913 | 6.834 | 6.908 | 12,592 |
| 24th Apr 2025 (Thu) | 6.676 | 6.837 | 6.639 | 6.8355 | 7,038 |
| 23rd Apr 2025 (Wed) | 6.62 | 6.757 | 6.62 | 6.726 | 8,824 |
| 22nd Apr 2025 (Tue) | 6.445 | 6.467 | 6.43 | 6.4915 | 13,534 |
| 21st Apr 2025 (Mon) | 6.397 | 6.397 | 6.397 | 6.397 | 0 |
| 18th Apr 2025 (Fri) | 6.397 | 6.397 | 6.397 | 6.397 | 0 |
| 17th Apr 2025 (Thu) | 6.49 | 6.49 | 6.402 | 6.397 | 23,968 |
| 16th Apr 2025 (Wed) | 6.405 | 6.447 | 6.37 | 6.4705 | 9,530 |
| 15th Apr 2025 (Tue) | 6.559 | 6.588 | 6.521 | 6.563 | 59,722 |
| 14th Apr 2025 (Mon) | 6.564 | 6.564 | 6.507 | 6.488 | 3,947 |
| 11th Apr 2025 (Fri) | 6.426 | 6.426 | 6.318 | 6.3235 | 9,963 |
| 10th Apr 2025 (Thu) | 6.504 | 6.553 | 6.262 | 6.262 | 15,985 |
| 9th Apr 2025 (Wed) | 5.851 | 5.952 | 5.764 | 5.9095 | 52,306 |
| 8th Apr 2025 (Tue) | 6.094 | 6.241 | 6.064 | 6.129 | 15,278 |
| 7th Apr 2025 (Mon) | 5.83 | 6.133 | 5.778 | 6.002 | 50,703 |
| 4th Apr 2025 (Fri) | 6.60 | 6.60 | 6.124 | 6.284 | 22,358 |