| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.342 | 5.342 | 5.342 | 5.3415 | 5 |
| 9th Jul 2026 (Thu) | 5.312 | 5.3335 | 5.312 | 5.3335 | 0 |
| 8th Jul 2026 (Wed) | 5.356 | 5.356 | 5.312 | 5.312 | 0 |
| 7th Jul 2026 (Tue) | 5.373 | 5.373 | 5.356 | 5.356 | 0 |
| 6th Jul 2026 (Mon) | 5.375 | 5.375 | 5.373 | 5.373 | 0 |
| 3rd Jul 2026 (Fri) | 5.387 | 5.387 | 5.375 | 5.375 | 0 |
| 2nd Jul 2026 (Thu) | 5.393 | 5.393 | 5.387 | 5.387 | 0 |
| 1st Jul 2026 (Wed) | 5.399 | 5.399 | 5.393 | 5.393 | 0 |
| 30th Jun 2026 (Tue) | 5.401 | 5.401 | 5.399 | 5.399 | 0 |
| 29th Jun 2026 (Mon) | 5.403 | 5.403 | 5.403 | 5.401 | 3 |
| 26th Jun 2026 (Fri) | 5.399 | 5.403 | 5.399 | 5.403 | 0 |
| 25th Jun 2026 (Thu) | 5.398 | 5.399 | 5.398 | 5.399 | 0 |
| 24th Jun 2026 (Wed) | 5.379 | 5.398 | 5.379 | 5.398 | 0 |
| 23rd Jun 2026 (Tue) | 5.3685 | 5.379 | 5.3685 | 5.379 | 0 |
| 22nd Jun 2026 (Mon) | 5.354 | 5.3685 | 5.354 | 5.3685 | 0 |
| 19th Jun 2026 (Fri) | 5.378 | 5.378 | 5.354 | 5.354 | 0 |
| 18th Jun 2026 (Thu) | 5.3785 | 5.3785 | 5.378 | 5.378 | 0 |
| 17th Jun 2026 (Wed) | 5.371 | 5.3785 | 5.371 | 5.3785 | 0 |
| 16th Jun 2026 (Tue) | 5.364 | 5.371 | 5.364 | 5.371 | 0 |
| 15th Jun 2026 (Mon) | 5.343 | 5.364 | 5.343 | 5.364 | 0 |
| 12th Jun 2026 (Fri) | 5.326 | 5.343 | 5.326 | 5.343 | 0 |
| 11th Jun 2026 (Thu) | 5.307 | 5.326 | 5.307 | 5.326 | 0 |
| 10th Jun 2026 (Wed) | 5.316 | 5.316 | 5.315 | 5.307 | 6 |
| 9th Jun 2026 (Tue) | 5.311 | 5.312 | 5.311 | 5.312 | 0 |
| 8th Jun 2026 (Mon) | 5.319 | 5.319 | 5.311 | 5.311 | 0 |
| 5th Jun 2026 (Fri) | 5.33 | 5.33 | 5.33 | 5.319 | 1 |
| 4th Jun 2026 (Thu) | 5.322 | 5.326 | 5.322 | 5.326 | 0 |
| 3rd Jun 2026 (Wed) | 5.35 | 5.35 | 5.322 | 5.322 | 0 |
| 2nd Jun 2026 (Tue) | 5.333 | 5.35 | 5.333 | 5.35 | 0 |
| 1st Jun 2026 (Mon) | 5.3655 | 5.3655 | 5.333 | 5.333 | 0 |
| 29th May 2026 (Fri) | 5.353 | 5.3655 | 5.353 | 5.3655 | 0 |
| 28th May 2026 (Thu) | 5.357 | 5.357 | 5.353 | 5.353 | 0 |
| 27th May 2026 (Wed) | 5.338 | 5.357 | 5.338 | 5.357 | 0 |
| 26th May 2026 (Tue) | 5.351 | 5.351 | 5.341 | 5.338 | 10 |
| 25th May 2026 (Mon) | 5.315 | 5.315 | 5.315 | 5.315 | 0 |
| 22nd May 2026 (Fri) | 5.2885 | 5.315 | 5.2885 | 5.315 | 0 |
| 21st May 2026 (Thu) | 5.2935 | 5.2935 | 5.2885 | 5.2885 | 0 |
| 20th May 2026 (Wed) | 5.2515 | 5.2935 | 5.2515 | 5.2935 | 0 |
| 19th May 2026 (Tue) | 5.262 | 5.262 | 5.2515 | 5.2515 | 0 |
| 18th May 2026 (Mon) | 5.262 | 5.262 | 5.262 | 5.262 | 0 |
| 15th May 2026 (Fri) | 5.308 | 5.308 | 5.262 | 5.262 | 0 |
| 14th May 2026 (Thu) | 5.28 | 5.308 | 5.28 | 5.308 | 0 |
| 13th May 2026 (Wed) | 5.281 | 5.281 | 5.28 | 5.28 | 0 |
| 12th May 2026 (Tue) | 5.286 | 5.286 | 5.286 | 5.281 | 6 |
| 11th May 2026 (Mon) | 5.323 | 5.323 | 5.307 | 5.307 | 0 |