| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.2515 | 5.2935 | 5.2515 | 5.2935 | 0 |
| 19th May 2026 (Tue) | 5.262 | 5.262 | 5.2515 | 5.2515 | 0 |
| 18th May 2026 (Mon) | 5.262 | 5.262 | 5.262 | 5.262 | 0 |
| 15th May 2026 (Fri) | 5.308 | 5.308 | 5.262 | 5.262 | 0 |
| 14th May 2026 (Thu) | 5.28 | 5.308 | 5.28 | 5.308 | 0 |
| 13th May 2026 (Wed) | 5.281 | 5.281 | 5.28 | 5.28 | 0 |
| 12th May 2026 (Tue) | 5.286 | 5.286 | 5.286 | 5.281 | 6 |
| 11th May 2026 (Mon) | 5.323 | 5.323 | 5.307 | 5.307 | 0 |
| 8th May 2026 (Fri) | 5.3215 | 5.323 | 5.3215 | 5.323 | 0 |
| 7th May 2026 (Thu) | 5.319 | 5.3215 | 5.319 | 5.3215 | 0 |
| 6th May 2026 (Wed) | 5.281 | 5.319 | 5.281 | 5.319 | 0 |
| 5th May 2026 (Tue) | 5.292 | 5.292 | 5.281 | 5.281 | 0 |
| 4th May 2026 (Mon) | 5.292 | 5.292 | 5.292 | 5.292 | 0 |
| 1st May 2026 (Fri) | 5.2885 | 5.292 | 5.2885 | 5.292 | 0 |
| 30th Apr 2026 (Thu) | 5.2615 | 5.2885 | 5.2615 | 5.2885 | 0 |
| 29th Apr 2026 (Wed) | 5.277 | 5.277 | 5.2615 | 5.2615 | 0 |
| 28th Apr 2026 (Tue) | 5.288 | 5.288 | 5.277 | 5.277 | 0 |
| 27th Apr 2026 (Mon) | 5.299 | 5.299 | 5.299 | 5.288 | 3 |
| 24th Apr 2026 (Fri) | 5.301 | 5.301 | 5.299 | 5.299 | 0 |
| 23rd Apr 2026 (Thu) | 5.303 | 5.303 | 5.301 | 5.301 | 0 |
| 22nd Apr 2026 (Wed) | 5.30 | 5.303 | 5.30 | 5.303 | 0 |
| 21st Apr 2026 (Tue) | 5.321 | 5.321 | 5.321 | 5.30 | 1 |
| 20th Apr 2026 (Mon) | 5.312 | 5.313 | 5.312 | 5.318 | 5 |
| 17th Apr 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.3235 | 3 |
| 16th Apr 2026 (Thu) | 5.282 | 5.288 | 5.282 | 5.288 | 0 |
| 15th Apr 2026 (Wed) | 5.298 | 5.298 | 5.285 | 5.282 | 11 |
| 14th Apr 2026 (Tue) | 5.26 | 5.287 | 5.26 | 5.287 | 0 |
| 13th Apr 2026 (Mon) | 5.276 | 5.276 | 5.26 | 5.26 | 0 |
| 10th Apr 2026 (Fri) | 5.288 | 5.288 | 5.288 | 5.276 | 3 |
| 9th Apr 2026 (Thu) | 5.301 | 5.301 | 5.301 | 5.291 | 76 |
| 8th Apr 2026 (Wed) | 5.2365 | 5.311 | 5.2365 | 5.311 | 0 |
| 7th Apr 2026 (Tue) | 5.273 | 5.273 | 5.2365 | 5.2365 | 0 |
| 6th Apr 2026 (Mon) | 5.273 | 5.273 | 5.273 | 5.273 | 0 |
| 3rd Apr 2026 (Fri) | 5.273 | 5.273 | 5.273 | 5.273 | 0 |
| 2nd Apr 2026 (Thu) | 5.2705 | 5.273 | 5.2705 | 5.273 | 0 |
| 1st Apr 2026 (Wed) | 5.258 | 5.2705 | 5.258 | 5.2705 | 0 |
| 31st Mar 2026 (Tue) | 5.241 | 5.258 | 5.241 | 5.258 | 0 |
| 30th Mar 2026 (Mon) | 5.2125 | 5.241 | 5.2125 | 5.241 | 0 |
| 27th Mar 2026 (Fri) | 5.229 | 5.229 | 5.2125 | 5.2125 | 0 |
| 26th Mar 2026 (Thu) | 5.2765 | 5.2765 | 5.229 | 5.229 | 0 |
| 25th Mar 2026 (Wed) | 5.263 | 5.263 | 5.263 | 5.2765 | 2 |
| 24th Mar 2026 (Tue) | 5.263 | 5.263 | 5.263 | 5.247 | 1 |
| 23rd Mar 2026 (Mon) | 5.238 | 5.2485 | 5.238 | 5.2485 | 0 |