| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.1315 | 5.1315 | 5.12 | 5.12 | 0 |
| 25th Sep 2026 (Fri) | 5.13 | 5.1315 | 5.13 | 5.1315 | 0 |
| 24th Sep 2026 (Thu) | 5.1485 | 5.1485 | 5.13 | 5.13 | 0 |
| 23rd Sep 2026 (Wed) | 5.198 | 5.198 | 5.1485 | 5.1485 | 0 |
| 22nd Sep 2026 (Tue) | 5.20 | 5.20 | 5.198 | 5.198 | 0 |
| 21st Sep 2026 (Mon) | 5.193 | 5.202 | 5.193 | 5.20 | 3 |
| 18th Sep 2026 (Fri) | 5.196 | 5.196 | 5.1645 | 5.1645 | 0 |
| 17th Sep 2026 (Thu) | 5.184 | 5.196 | 5.184 | 5.196 | 0 |
| 16th Sep 2026 (Wed) | 5.159 | 5.184 | 5.159 | 5.184 | 0 |
| 15th Sep 2026 (Tue) | 5.159 | 5.159 | 5.159 | 5.159 | 1 |
| 14th Sep 2026 (Mon) | 5.181 | 5.182 | 5.181 | 5.171 | 10 |
| 11th Sep 2026 (Fri) | 5.189 | 5.189 | 5.188 | 5.188 | 0 |
| 10th Sep 2026 (Thu) | 5.221 | 5.221 | 5.189 | 5.189 | 0 |
| 9th Sep 2026 (Wed) | 5.255 | 5.255 | 5.221 | 5.221 | 0 |
| 8th Sep 2026 (Tue) | 5.245 | 5.255 | 5.245 | 5.255 | 0 |
| 7th Sep 2026 (Mon) | 5.259 | 5.267 | 5.259 | 5.245 | 3 |
| 4th Sep 2026 (Fri) | 5.2555 | 5.262 | 5.2555 | 5.262 | 0 |
| 3rd Sep 2026 (Thu) | 5.239 | 5.2555 | 5.239 | 5.2555 | 0 |
| 2nd Sep 2026 (Wed) | 5.256 | 5.256 | 5.239 | 5.239 | 0 |
| 1st Sep 2026 (Tue) | 5.282 | 5.282 | 5.256 | 5.256 | 0 |
| 31st Aug 2026 (Mon) | 5.282 | 5.282 | 5.282 | 5.282 | 0 |
| 28th Aug 2026 (Fri) | 5.289 | 5.289 | 5.282 | 5.282 | 0 |
| 27th Aug 2026 (Thu) | 5.297 | 5.297 | 5.289 | 5.289 | 0 |
| 26th Aug 2026 (Wed) | 5.314 | 5.316 | 5.314 | 5.297 | 13 |
| 25th Aug 2026 (Tue) | 5.285 | 5.306 | 5.285 | 5.306 | 0 |
| 24th Aug 2026 (Mon) | 5.292 | 5.292 | 5.292 | 5.285 | 2 |
| 21st Aug 2026 (Fri) | 5.283 | 5.283 | 5.281 | 5.281 | 0 |
| 20th Aug 2026 (Thu) | 5.281 | 5.283 | 5.281 | 5.283 | 0 |
| 19th Aug 2026 (Wed) | 5.278 | 5.281 | 5.278 | 5.281 | 0 |
| 18th Aug 2026 (Tue) | 5.298 | 5.298 | 5.278 | 5.278 | 0 |
| 17th Aug 2026 (Mon) | 5.304 | 5.304 | 5.298 | 5.298 | 0 |
| 14th Aug 2026 (Fri) | 5.329 | 5.329 | 5.304 | 5.304 | 0 |
| 13th Aug 2026 (Thu) | 5.319 | 5.329 | 5.319 | 5.329 | 0 |
| 12th Aug 2026 (Wed) | 5.317 | 5.319 | 5.317 | 5.319 | 0 |
| 11th Aug 2026 (Tue) | 5.316 | 5.317 | 5.316 | 5.317 | 8 |
| 10th Aug 2026 (Mon) | 5.333 | 5.333 | 5.333 | 5.311 | 2 |
| 7th Aug 2026 (Fri) | 5.331 | 5.332 | 5.331 | 5.332 | 0 |
| 6th Aug 2026 (Thu) | 5.339 | 5.339 | 5.331 | 5.331 | 0 |
| 5th Aug 2026 (Wed) | 5.335 | 5.339 | 5.335 | 5.339 | 0 |
| 4th Aug 2026 (Tue) | 5.317 | 5.335 | 5.317 | 5.335 | 0 |
| 3rd Aug 2026 (Mon) | 5.293 | 5.317 | 5.293 | 5.317 | 0 |
| 31st Jul 2026 (Fri) | 5.295 | 5.295 | 5.295 | 5.293 | 2 |
| 30th Jul 2026 (Thu) | 5.304 | 5.307 | 5.304 | 5.307 | 0 |
| 29th Jul 2026 (Wed) | 5.328 | 5.328 | 5.304 | 5.304 | 0 |