| Price | $5.2885 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.005 -0.09% |
| Buy | $5.293 |
| Sell | $5.284 |
| Last Trade: | Buy 1.00 at $5.286 |
| Day's Volume: | 0 |
| Last Close: | $5.2885 |
| Open: | $5.2935 |
| ISIN: | IE000GNI5B71 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.127 - $5.4245 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Eu Gov 7-10 Usd (EBXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.286 | Automatic Execution |
15:50:04 - 12-May-26 |
| Buy* | 5 | $5.286 | Automatic Execution |
15:47:27 - 12-May-26 |
| Sell* | 1 | $5.321 | Automatic Execution |
09:00:01 - 21-Apr-26 |
| Sell* | 3 | $5.28 | Automatic Execution |
08:01:56 - 17-Apr-26 |
| Buy* | 1 | $5.285 | Automatic Execution |
12:59:38 - 15-Apr-26 |
| Buy* | 5 | $5.285 | Automatic Execution |
12:54:11 - 15-Apr-26 |
| Buy* | 5 | $5.298 | Automatic Execution |
10:01:04 - 15-Apr-26 |
| Buy* | 1 | $5.263 | Automatic Execution |
08:00:27 - 25-Mar-26 |
| Buy* | 1 | $5.263 | Suspected BUY Trade |
08:00:27 - 25-Mar-26 |
| Buy* | 1 | $5.294 | Automatic Execution |
08:04:24 - 20-Mar-26 |
Eu Gov 7-10 Usd (EBXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
