| Price | $5.12 on 28-09-2026 at 16:30:04 |
|---|---|
| Change | $-0.0115 -0.22% |
| Buy | $5.124 |
| Sell | $5.116 |
| Last Trade: | Sell 1.00 at $5.159 |
| Day's Volume: | 0 |
| Last Close: | $5.12 |
| Open: | $5.1315 |
| ISIN: | IE000GNI5B71 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.13 - $5.4245 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Eu Gov 7-10 Usd (EBXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.159 | Automatic Execution |
08:51:30 - 15-Sep-26 |
| Buy* | 1 | $5.267 | Automatic Execution |
08:00:16 - 07-Sep-26 |
| Buy* | 2 | $5.259 | Automatic Execution |
08:00:08 - 07-Sep-26 |
| Buy* | 1 | $5.316 | Automatic Execution |
08:02:12 - 26-Aug-26 |
| Buy* | 1 | $5.316 | Automatic Execution |
08:00:29 - 26-Aug-26 |
| Buy* | 11 | $5.314 | Suspected BUY Trade |
08:00:28 - 26-Aug-26 |
| Buy* | 2 | $5.292 | Suspected BUY Trade |
08:00:09 - 24-Aug-26 |
| Buy* | 1 | $5.317 | Automatic Execution |
13:08:45 - 11-Aug-26 |
| Buy* | 7 | $5.316 | Automatic Execution |
13:08:27 - 11-Aug-26 |
| Buy* | 2 | $5.333 | Suspected BUY Trade |
08:00:24 - 10-Aug-26 |
Eu Gov 7-10 Usd (EBXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
