| Price | $5.342 on 10-07-2026 at 18:15:13 |
|---|---|
| Change | $0.008 0.15% |
| Buy | $5.346 |
| Sell | $5.337 |
| Last Trade: | Buy 5.00 at $5.342 |
| Day's Volume: | 5 |
| Last Close: | $5.3415 |
| Open: | $5.342 |
| ISIN: | IE000GNI5B71 |
| Day's Range | $5.342 - $5.342 |
| 52wk Range: | $5.168 - $5.4245 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.342 |
| Shares in Issue: | N/A |
Eu Gov 7-10 Usd (EBXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.342 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Buy* | 3 | $5.403 | Suspected BUY Trade |
08:00:24 - 29-Jun-26 |
| Buy* | 1 | $5.315 | Automatic Execution |
15:51:13 - 10-Jun-26 |
| Buy* | 5 | $5.316 | Automatic Execution |
15:47:17 - 10-Jun-26 |
| Buy* | 1 | $5.33 | Suspected BUY Trade |
08:00:25 - 05-Jun-26 |
| Sell* | 2 | $5.341 | Automatic Execution |
08:00:29 - 26-May-26 |
| Sell* | 2 | $5.342 | Automatic Execution |
08:00:22 - 26-May-26 |
| Buy* | 6 | $5.351 | Suspected BUY Trade |
08:00:13 - 26-May-26 |
| Buy* | 1 | $5.286 | Automatic Execution |
15:50:04 - 12-May-26 |
| Buy* | 5 | $5.286 | Automatic Execution |
15:47:27 - 12-May-26 |
Eu Gov 7-10 Usd (EBXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
