| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.192 | 5.192 | 5.187 | 5.187 | 0 |
| 17th Jul 2025 (Thu) | 5.186 | 5.192 | 5.186 | 5.192 | 0 |
| 16th Jul 2025 (Wed) | 5.176 | 5.186 | 5.176 | 5.186 | 0 |
| 15th Jul 2025 (Tue) | 5.168 | 5.176 | 5.168 | 5.176 | 0 |
| 14th Jul 2025 (Mon) | 5.17 | 5.17 | 5.168 | 5.168 | 0 |
| 11th Jul 2025 (Fri) | 5.177 | 5.177 | 5.17 | 5.17 | 0 |
| 10th Jul 2025 (Thu) | 5.187 | 5.187 | 5.177 | 5.177 | 0 |
| 9th Jul 2025 (Wed) | 5.183 | 5.187 | 5.183 | 5.187 | 0 |
| 8th Jul 2025 (Tue) | 5.195 | 5.195 | 5.183 | 5.183 | 0 |
| 7th Jul 2025 (Mon) | 5.211 | 5.211 | 5.195 | 5.195 | 0 |
| 4th Jul 2025 (Fri) | 5.207 | 5.211 | 5.207 | 5.211 | 0 |
| 3rd Jul 2025 (Thu) | 5.189 | 5.207 | 5.189 | 5.207 | 0 |
| 2nd Jul 2025 (Wed) | 5.211 | 5.211 | 5.189 | 5.189 | 0 |
| 1st Jul 2025 (Tue) | 5.213 | 5.213 | 5.213 | 5.211 | 56 |
| 30th Jun 2025 (Mon) | 5.199 | 5.201 | 5.199 | 5.201 | 0 |
| 27th Jun 2025 (Fri) | 5.207 | 5.207 | 5.199 | 5.199 | 0 |
| 26th Jun 2025 (Thu) | 5.204 | 5.207 | 5.204 | 5.207 | 0 |
| 25th Jun 2025 (Wed) | 5.21 | 5.21 | 5.204 | 5.204 | 0 |
| 24th Jun 2025 (Tue) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 23rd Jun 2025 (Mon) | 5.204 | 5.21 | 5.204 | 5.21 | 0 |
| 20th Jun 2025 (Fri) | 5.1995 | 5.204 | 5.1995 | 5.204 | 0 |
| 19th Jun 2025 (Thu) | 5.212 | 5.212 | 5.1995 | 5.1995 | 0 |
| 18th Jun 2025 (Wed) | 5.20 | 5.212 | 5.20 | 5.212 | 0 |
| 17th Jun 2025 (Tue) | 5.204 | 5.204 | 5.20 | 5.20 | 0 |
| 16th Jun 2025 (Mon) | 5.196 | 5.204 | 5.196 | 5.204 | 0 |
| 13th Jun 2025 (Fri) | 5.223 | 5.223 | 5.196 | 5.196 | 0 |
| 12th Jun 2025 (Thu) | 5.203 | 5.223 | 5.203 | 5.223 | 0 |
| 11th Jun 2025 (Wed) | 5.205 | 5.205 | 5.203 | 5.203 | 0 |
| 10th Jun 2025 (Tue) | 5.191 | 5.205 | 5.191 | 5.205 | 0 |
| 9th Jun 2025 (Mon) | 5.191 | 5.191 | 5.191 | 5.191 | 0 |
| 6th Jun 2025 (Fri) | 5.179 | 5.191 | 5.179 | 5.191 | 0 |
| 5th Jun 2025 (Thu) | 5.204 | 5.204 | 5.179 | 5.179 | 0 |
| 4th Jun 2025 (Wed) | 5.209 | 5.209 | 5.204 | 5.204 | 0 |
| 3rd Jun 2025 (Tue) | 5.202 | 5.209 | 5.202 | 5.209 | 0 |
| 2nd Jun 2025 (Mon) | 5.207 | 5.207 | 5.202 | 5.202 | 0 |
| 30th May 2025 (Fri) | 5.203 | 5.207 | 5.203 | 5.207 | 0 |
| 29th May 2025 (Thu) | 5.189 | 5.203 | 5.189 | 5.203 | 0 |
| 28th May 2025 (Wed) | 5.19 | 5.19 | 5.189 | 5.189 | 0 |
| 27th May 2025 (Tue) | 5.127 | 5.19 | 5.127 | 5.19 | 0 |
| 26th May 2025 (Mon) | 5.127 | 5.127 | 5.127 | 5.127 | 0 |
| 23rd May 2025 (Fri) | 5.148 | 5.17 | 5.148 | 5.17 | 0 |
| 22nd May 2025 (Thu) | 5.149 | 5.149 | 5.148 | 5.148 | 0 |
| 21st May 2025 (Wed) | 5.161 | 5.161 | 5.149 | 5.149 | 0 |
| 20th May 2025 (Tue) | 5.164 | 5.164 | 5.161 | 5.161 | 0 |
| 19th May 2025 (Mon) | 5.16 | 5.164 | 5.16 | 5.164 | 0 |