| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.2555 | 5.264 | 5.2555 | 5.264 | 0 |
| 12th Dec 2025 (Fri) | 5.262 | 5.262 | 5.2555 | 5.2555 | 0 |
| 11th Dec 2025 (Thu) | 5.2545 | 5.262 | 5.2545 | 5.262 | 0 |
| 10th Dec 2025 (Wed) | 5.255 | 5.255 | 5.2545 | 5.2545 | 0 |
| 9th Dec 2025 (Tue) | 5.248 | 5.255 | 5.248 | 5.255 | 0 |
| 8th Dec 2025 (Mon) | 5.274 | 5.274 | 5.248 | 5.248 | 0 |
| 5th Dec 2025 (Fri) | 5.2815 | 5.2815 | 5.274 | 5.274 | 0 |
| 4th Dec 2025 (Thu) | 5.29 | 5.29 | 5.2815 | 5.2815 | 0 |
| 3rd Dec 2025 (Wed) | 5.285 | 5.29 | 5.285 | 5.29 | 0 |
| 2nd Dec 2025 (Tue) | 5.286 | 5.286 | 5.285 | 5.285 | 0 |
| 1st Dec 2025 (Mon) | 5.308 | 5.308 | 5.286 | 5.286 | 0 |
| 28th Nov 2025 (Fri) | 5.312 | 5.312 | 5.308 | 5.308 | 0 |
| 27th Nov 2025 (Thu) | 5.314 | 5.314 | 5.312 | 5.312 | 0 |
| 26th Nov 2025 (Wed) | 5.308 | 5.314 | 5.308 | 5.314 | 0 |
| 25th Nov 2025 (Tue) | 5.297 | 5.308 | 5.297 | 5.308 | 0 |
| 24th Nov 2025 (Mon) | 5.291 | 5.297 | 5.291 | 5.297 | 0 |
| 21st Nov 2025 (Fri) | 5.2845 | 5.291 | 5.2845 | 5.291 | 0 |
| 20th Nov 2025 (Thu) | 5.2885 | 5.2885 | 5.2845 | 5.2845 | 0 |
| 19th Nov 2025 (Wed) | 5.286 | 5.2885 | 5.286 | 5.2885 | 0 |
| 18th Nov 2025 (Tue) | 5.286 | 5.286 | 5.286 | 5.286 | 0 |
| 17th Nov 2025 (Mon) | 5.284 | 5.286 | 5.284 | 5.286 | 0 |
| 14th Nov 2025 (Fri) | 5.2975 | 5.2975 | 5.284 | 5.284 | 0 |
| 13th Nov 2025 (Thu) | 5.31 | 5.31 | 5.2975 | 5.2975 | 0 |
| 12th Nov 2025 (Wed) | 5.301 | 5.31 | 5.301 | 5.31 | 0 |
| 11th Nov 2025 (Tue) | 5.296 | 5.301 | 5.296 | 5.301 | 0 |
| 10th Nov 2025 (Mon) | 5.29 | 5.296 | 5.29 | 5.296 | 0 |
| 7th Nov 2025 (Fri) | 5.294 | 5.294 | 5.29 | 5.29 | 0 |
| 6th Nov 2025 (Thu) | 5.288 | 5.294 | 5.288 | 5.294 | 0 |
| 5th Nov 2025 (Wed) | 5.296 | 5.296 | 5.288 | 5.288 | 0 |
| 4th Nov 2025 (Tue) | 5.293 | 5.296 | 5.293 | 5.296 | 0 |
| 3rd Nov 2025 (Mon) | 5.30 | 5.30 | 5.293 | 5.293 | 0 |
| 31st Oct 2025 (Fri) | 5.299 | 5.30 | 5.299 | 5.30 | 0 |
| 30th Oct 2025 (Thu) | 5.303 | 5.303 | 5.299 | 5.299 | 0 |
| 29th Oct 2025 (Wed) | 5.296 | 5.303 | 5.296 | 5.303 | 0 |
| 28th Oct 2025 (Tue) | 5.298 | 5.298 | 5.296 | 5.296 | 0 |
| 27th Oct 2025 (Mon) | 5.292 | 5.298 | 5.292 | 5.298 | 0 |
| 24th Oct 2025 (Fri) | 5.308 | 5.308 | 5.292 | 5.292 | 0 |
| 23rd Oct 2025 (Thu) | 5.3155 | 5.3155 | 5.308 | 5.308 | 0 |
| 22nd Oct 2025 (Wed) | 5.316 | 5.316 | 5.3155 | 5.3155 | 0 |
| 21st Oct 2025 (Tue) | 5.307 | 5.316 | 5.307 | 5.316 | 0 |
| 20th Oct 2025 (Mon) | 5.307 | 5.307 | 5.307 | 5.307 | 0 |
| 17th Oct 2025 (Fri) | 5.313 | 5.313 | 5.307 | 5.307 | 0 |
| 16th Oct 2025 (Thu) | 5.313 | 5.313 | 5.313 | 5.313 | 0 |
| 15th Oct 2025 (Wed) | 5.288 | 5.313 | 5.288 | 5.313 | 0 |