| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.202 | 5.209 | 5.202 | 5.209 | 0 |
| 2nd Jun 2025 (Mon) | 5.207 | 5.207 | 5.202 | 5.202 | 0 |
| 30th May 2025 (Fri) | 5.203 | 5.207 | 5.203 | 5.207 | 0 |
| 29th May 2025 (Thu) | 5.189 | 5.203 | 5.189 | 5.203 | 0 |
| 28th May 2025 (Wed) | 5.19 | 5.19 | 5.189 | 5.189 | 0 |
| 27th May 2025 (Tue) | 5.127 | 5.19 | 5.127 | 5.19 | 0 |
| 26th May 2025 (Mon) | 5.127 | 5.127 | 5.127 | 5.127 | 0 |
| 23rd May 2025 (Fri) | 5.148 | 5.17 | 5.148 | 5.17 | 0 |
| 22nd May 2025 (Thu) | 5.149 | 5.149 | 5.148 | 5.148 | 0 |
| 21st May 2025 (Wed) | 5.161 | 5.161 | 5.149 | 5.149 | 0 |
| 20th May 2025 (Tue) | 5.164 | 5.164 | 5.161 | 5.161 | 0 |
| 19th May 2025 (Mon) | 5.16 | 5.164 | 5.16 | 5.164 | 0 |
| 16th May 2025 (Fri) | 5.147 | 5.16 | 5.147 | 5.16 | 0 |
| 15th May 2025 (Thu) | 5.119 | 5.147 | 5.119 | 5.147 | 0 |
| 14th May 2025 (Wed) | 5.124 | 5.124 | 5.119 | 5.119 | 0 |
| 13th May 2025 (Tue) | 5.127 | 5.127 | 5.127 | 5.124 | 89 |
| 12th May 2025 (Mon) | 5.162 | 5.162 | 5.133 | 5.133 | 0 |
| 9th May 2025 (Fri) | 5.172 | 5.172 | 5.162 | 5.162 | 0 |
| 8th May 2025 (Thu) | 5.185 | 5.185 | 5.172 | 5.172 | 0 |
| 7th May 2025 (Wed) | 5.162 | 5.185 | 5.162 | 5.185 | 0 |
| 6th May 2025 (Tue) | 5.183 | 5.183 | 5.162 | 5.162 | 0 |
| 5th May 2025 (Mon) | 5.183 | 5.183 | 5.183 | 5.183 | 0 |
| 2nd May 2025 (Fri) | 5.1815 | 5.1815 | 5.161 | 5.161 | 0 |
| 1st May 2025 (Thu) | 5.189 | 5.189 | 5.1815 | 5.1815 | 0 |
| 30th Apr 2025 (Wed) | 5.1685 | 5.189 | 5.1685 | 5.189 | 0 |
| 29th Apr 2025 (Tue) | 5.1645 | 5.1685 | 5.1645 | 5.1685 | 0 |
| 28th Apr 2025 (Mon) | 5.1735 | 5.1735 | 5.1645 | 5.1645 | 0 |
| 25th Apr 2025 (Fri) | 5.187 | 5.187 | 5.1735 | 5.1735 | 0 |
| 24th Apr 2025 (Thu) | 5.183 | 5.183 | 5.183 | 5.187 | 87 |
| 23rd Apr 2025 (Wed) | 5.1685 | 5.1685 | 5.1565 | 5.1565 | 0 |
| 22nd Apr 2025 (Tue) | 5.1585 | 5.1685 | 5.1585 | 5.1685 | 0 |
| 21st Apr 2025 (Mon) | 5.1585 | 5.1585 | 5.1585 | 5.1585 | 0 |
| 18th Apr 2025 (Fri) | 5.1585 | 5.1585 | 5.1585 | 5.1585 | 0 |
| 17th Apr 2025 (Thu) | 5.141 | 5.1585 | 5.141 | 5.1585 | 0 |
| 16th Apr 2025 (Wed) | 5.127 | 5.141 | 5.127 | 5.141 | 0 |
| 15th Apr 2025 (Tue) | 5.1325 | 5.1325 | 5.127 | 5.127 | 0 |
| 14th Apr 2025 (Mon) | 5.109 | 5.1325 | 5.109 | 5.1325 | 0 |
| 11th Apr 2025 (Fri) | 5.098 | 5.109 | 5.098 | 5.109 | 0 |
| 10th Apr 2025 (Thu) | 5.092 | 5.098 | 5.092 | 5.098 | 0 |
| 9th Apr 2025 (Wed) | 5.086 | 5.092 | 5.086 | 5.092 | 0 |
| 8th Apr 2025 (Tue) | 5.088 | 5.088 | 5.086 | 5.086 | 0 |
| 7th Apr 2025 (Mon) | 5.11 | 5.11 | 5.088 | 5.088 | 0 |
| 4th Apr 2025 (Fri) | 5.128 | 5.128 | 5.128 | 5.11 | 88 |