| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.273 | 5.273 | 5.273 | 5.273 | 0 |
| 2nd Apr 2026 (Thu) | 5.2705 | 5.273 | 5.2705 | 5.273 | 0 |
| 1st Apr 2026 (Wed) | 5.258 | 5.2705 | 5.258 | 5.2705 | 0 |
| 31st Mar 2026 (Tue) | 5.241 | 5.258 | 5.241 | 5.258 | 0 |
| 30th Mar 2026 (Mon) | 5.2125 | 5.241 | 5.2125 | 5.241 | 0 |
| 27th Mar 2026 (Fri) | 5.229 | 5.229 | 5.2125 | 5.2125 | 0 |
| 26th Mar 2026 (Thu) | 5.2765 | 5.2765 | 5.229 | 5.229 | 0 |
| 25th Mar 2026 (Wed) | 5.263 | 5.263 | 5.263 | 5.2765 | 2 |
| 24th Mar 2026 (Tue) | 5.263 | 5.263 | 5.263 | 5.247 | 1 |
| 23rd Mar 2026 (Mon) | 5.238 | 5.2485 | 5.238 | 5.2485 | 0 |
| 20th Mar 2026 (Fri) | 5.294 | 5.294 | 5.294 | 5.238 | 1 |
| 19th Mar 2026 (Thu) | 5.292 | 5.292 | 5.2805 | 5.2805 | 0 |
| 18th Mar 2026 (Wed) | 5.31 | 5.31 | 5.292 | 5.292 | 0 |
| 17th Mar 2026 (Tue) | 5.289 | 5.31 | 5.289 | 5.31 | 0 |
| 16th Mar 2026 (Mon) | 5.2725 | 5.289 | 5.2725 | 5.289 | 0 |
| 13th Mar 2026 (Fri) | 5.2845 | 5.2845 | 5.2725 | 5.2725 | 0 |
| 12th Mar 2026 (Thu) | 5.301 | 5.301 | 5.2845 | 5.2845 | 0 |
| 11th Mar 2026 (Wed) | 5.341 | 5.341 | 5.301 | 5.301 | 0 |
| 10th Mar 2026 (Tue) | 5.347 | 5.347 | 5.347 | 5.341 | 3 |
| 9th Mar 2026 (Mon) | 5.3155 | 5.317 | 5.3155 | 5.317 | 0 |
| 6th Mar 2026 (Fri) | 5.3295 | 5.3295 | 5.3155 | 5.3155 | 0 |
| 5th Mar 2026 (Thu) | 5.345 | 5.345 | 5.345 | 5.3295 | 1 |
| 4th Mar 2026 (Wed) | 5.3555 | 5.3775 | 5.3555 | 5.3775 | 0 |
| 3rd Mar 2026 (Tue) | 5.397 | 5.397 | 5.3555 | 5.3555 | 0 |
| 2nd Mar 2026 (Mon) | 5.4245 | 5.4245 | 5.397 | 5.397 | 0 |
| 27th Feb 2026 (Fri) | 5.4105 | 5.4245 | 5.4105 | 5.4245 | 0 |
| 26th Feb 2026 (Thu) | 5.406 | 5.4105 | 5.406 | 5.4105 | 0 |
| 25th Feb 2026 (Wed) | 5.405 | 5.406 | 5.405 | 5.406 | 3 |
| 24th Feb 2026 (Tue) | 5.398 | 5.398 | 5.398 | 5.402 | 2 |
| 23rd Feb 2026 (Mon) | 5.39 | 5.40 | 5.39 | 5.40 | 0 |
| 20th Feb 2026 (Fri) | 5.395 | 5.395 | 5.395 | 5.39 | 1 |
| 19th Feb 2026 (Thu) | 5.386 | 5.386 | 5.385 | 5.385 | 0 |
| 18th Feb 2026 (Wed) | 5.383 | 5.386 | 5.383 | 5.386 | 0 |
| 17th Feb 2026 (Tue) | 5.376 | 5.383 | 5.376 | 5.383 | 0 |
| 16th Feb 2026 (Mon) | 5.375 | 5.376 | 5.375 | 5.376 | 0 |
| 13th Feb 2026 (Fri) | 5.3675 | 5.375 | 5.3675 | 5.375 | 0 |
| 12th Feb 2026 (Thu) | 5.359 | 5.3675 | 5.359 | 5.3675 | 0 |
| 11th Feb 2026 (Wed) | 5.36 | 5.36 | 5.36 | 5.359 | 5 |
| 10th Feb 2026 (Tue) | 5.357 | 5.357 | 5.357 | 5.355 | 16 |
| 9th Feb 2026 (Mon) | 5.3345 | 5.341 | 5.3345 | 5.341 | 0 |
| 6th Feb 2026 (Fri) | 5.33 | 5.33 | 5.33 | 5.3345 | 106 |
| 5th Feb 2026 (Thu) | 5.33 | 5.335 | 5.33 | 5.335 | 0 |