Date | Open | High | Low | Close | Volume |
3rd Jun 2025 (Tue) | 5.202 | 5.209 | 5.202 | 5.209 | 0 |
2nd Jun 2025 (Mon) | 5.207 | 5.207 | 5.202 | 5.202 | 0 |
30th May 2025 (Fri) | 5.203 | 5.207 | 5.203 | 5.207 | 0 |
29th May 2025 (Thu) | 5.189 | 5.203 | 5.189 | 5.203 | 0 |
28th May 2025 (Wed) | 5.19 | 5.19 | 5.189 | 5.189 | 0 |
27th May 2025 (Tue) | 5.127 | 5.19 | 5.127 | 5.19 | 0 |
26th May 2025 (Mon) | 5.127 | 5.127 | 5.127 | 5.127 | 0 |
23rd May 2025 (Fri) | 5.148 | 5.17 | 5.148 | 5.17 | 0 |
22nd May 2025 (Thu) | 5.149 | 5.149 | 5.148 | 5.148 | 0 |
21st May 2025 (Wed) | 5.161 | 5.161 | 5.149 | 5.149 | 0 |
20th May 2025 (Tue) | 5.164 | 5.164 | 5.161 | 5.161 | 0 |
19th May 2025 (Mon) | 5.16 | 5.164 | 5.16 | 5.164 | 0 |
16th May 2025 (Fri) | 5.147 | 5.16 | 5.147 | 5.16 | 0 |
15th May 2025 (Thu) | 5.119 | 5.147 | 5.119 | 5.147 | 0 |
14th May 2025 (Wed) | 5.124 | 5.124 | 5.119 | 5.119 | 0 |
13th May 2025 (Tue) | 5.127 | 5.127 | 5.127 | 5.124 | 89 |
12th May 2025 (Mon) | 5.162 | 5.162 | 5.133 | 5.133 | 0 |
9th May 2025 (Fri) | 5.172 | 5.172 | 5.162 | 5.162 | 0 |
8th May 2025 (Thu) | 5.185 | 5.185 | 5.172 | 5.172 | 0 |
7th May 2025 (Wed) | 5.162 | 5.185 | 5.162 | 5.185 | 0 |
6th May 2025 (Tue) | 5.183 | 5.183 | 5.162 | 5.162 | 0 |
5th May 2025 (Mon) | 5.183 | 5.183 | 5.183 | 5.183 | 0 |
2nd May 2025 (Fri) | 5.1815 | 5.1815 | 5.161 | 5.161 | 0 |
1st May 2025 (Thu) | 5.189 | 5.189 | 5.1815 | 5.1815 | 0 |
30th Apr 2025 (Wed) | 5.1685 | 5.189 | 5.1685 | 5.189 | 0 |
29th Apr 2025 (Tue) | 5.1645 | 5.1685 | 5.1645 | 5.1685 | 0 |
28th Apr 2025 (Mon) | 5.1735 | 5.1735 | 5.1645 | 5.1645 | 0 |
25th Apr 2025 (Fri) | 5.187 | 5.187 | 5.1735 | 5.1735 | 0 |
24th Apr 2025 (Thu) | 5.183 | 5.183 | 5.183 | 5.187 | 87 |
23rd Apr 2025 (Wed) | 5.1685 | 5.1685 | 5.1565 | 5.1565 | 0 |
22nd Apr 2025 (Tue) | 5.1585 | 5.1685 | 5.1585 | 5.1685 | 0 |
21st Apr 2025 (Mon) | 5.1585 | 5.1585 | 5.1585 | 5.1585 | 0 |
18th Apr 2025 (Fri) | 5.1585 | 5.1585 | 5.1585 | 5.1585 | 0 |
17th Apr 2025 (Thu) | 5.141 | 5.1585 | 5.141 | 5.1585 | 0 |
16th Apr 2025 (Wed) | 5.127 | 5.141 | 5.127 | 5.141 | 0 |
15th Apr 2025 (Tue) | 5.1325 | 5.1325 | 5.127 | 5.127 | 0 |
14th Apr 2025 (Mon) | 5.109 | 5.1325 | 5.109 | 5.1325 | 0 |
11th Apr 2025 (Fri) | 5.098 | 5.109 | 5.098 | 5.109 | 0 |
10th Apr 2025 (Thu) | 5.092 | 5.098 | 5.092 | 5.098 | 0 |
9th Apr 2025 (Wed) | 5.086 | 5.092 | 5.086 | 5.092 | 0 |
8th Apr 2025 (Tue) | 5.088 | 5.088 | 5.086 | 5.086 | 0 |
7th Apr 2025 (Mon) | 5.11 | 5.11 | 5.088 | 5.088 | 0 |
4th Apr 2025 (Fri) | 5.128 | 5.128 | 5.128 | 5.11 | 88 |