| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.33 | 5.33 | 5.33 | 5.3345 | 106 |
| 5th Feb 2026 (Thu) | 5.33 | 5.335 | 5.33 | 5.335 | 0 |
| 4th Feb 2026 (Wed) | 5.325 | 5.325 | 5.325 | 5.33 | 47 |
| 3rd Feb 2026 (Tue) | 5.3245 | 5.3245 | 5.3245 | 5.3245 | 0 |
| 2nd Feb 2026 (Mon) | 5.334 | 5.334 | 5.3245 | 5.3245 | 0 |
| 30th Jan 2026 (Fri) | 5.337 | 5.337 | 5.334 | 5.334 | 0 |
| 29th Jan 2026 (Thu) | 5.3295 | 5.337 | 5.3295 | 5.337 | 0 |
| 28th Jan 2026 (Wed) | 5.323 | 5.3295 | 5.323 | 5.3295 | 0 |
| 27th Jan 2026 (Tue) | 5.3235 | 5.3235 | 5.323 | 5.323 | 0 |
| 26th Jan 2026 (Mon) | 5.3045 | 5.3235 | 5.3045 | 5.3235 | 0 |
| 23rd Jan 2026 (Fri) | 5.3055 | 5.3055 | 5.3045 | 5.3045 | 0 |
| 22nd Jan 2026 (Thu) | 5.3015 | 5.3055 | 5.3015 | 5.3055 | 0 |
| 21st Jan 2026 (Wed) | 5.305 | 5.305 | 5.3015 | 5.3015 | 0 |
| 20th Jan 2026 (Tue) | 5.316 | 5.316 | 5.305 | 5.305 | 0 |
| 19th Jan 2026 (Mon) | 5.311 | 5.316 | 5.311 | 5.316 | 0 |
| 16th Jan 2026 (Fri) | 5.3195 | 5.3195 | 5.311 | 5.311 | 0 |
| 15th Jan 2026 (Thu) | 5.3145 | 5.3195 | 5.3145 | 5.3195 | 0 |
| 14th Jan 2026 (Wed) | 5.304 | 5.3145 | 5.304 | 5.3145 | 0 |
| 13th Jan 2026 (Tue) | 5.31 | 5.31 | 5.304 | 5.304 | 0 |
| 12th Jan 2026 (Mon) | 5.299 | 5.31 | 5.299 | 5.31 | 0 |
| 9th Jan 2026 (Fri) | 5.2965 | 5.299 | 5.2965 | 5.299 | 0 |
| 8th Jan 2026 (Thu) | 5.2995 | 5.2995 | 5.2965 | 5.2965 | 0 |
| 7th Jan 2026 (Wed) | 5.285 | 5.2995 | 5.285 | 5.2995 | 0 |
| 6th Jan 2026 (Tue) | 5.276 | 5.285 | 5.276 | 5.285 | 0 |
| 5th Jan 2026 (Mon) | 5.263 | 5.276 | 5.263 | 5.276 | 0 |
| 2nd Jan 2026 (Fri) | 5.2825 | 5.2825 | 5.263 | 5.263 | 0 |
| 1st Jan 2026 (Thu) | 5.2825 | 5.2825 | 5.2825 | 5.2825 | 0 |
| 31st Dec 2025 (Wed) | 5.278 | 5.2825 | 5.278 | 5.2825 | 0 |
| 30th Dec 2025 (Tue) | 5.2895 | 5.2895 | 5.278 | 5.278 | 0 |
| 29th Dec 2025 (Mon) | 5.2685 | 5.2895 | 5.2685 | 5.2895 | 0 |
| 26th Dec 2025 (Fri) | 5.2685 | 5.2685 | 5.2685 | 5.2685 | 0 |
| 25th Dec 2025 (Thu) | 5.2685 | 5.2685 | 5.2685 | 5.2685 | 0 |
| 24th Dec 2025 (Wed) | 5.2685 | 5.2685 | 5.2685 | 5.2685 | 0 |
| 23rd Dec 2025 (Tue) | 5.2505 | 5.2685 | 5.2505 | 5.2685 | 0 |
| 22nd Dec 2025 (Mon) | 5.256 | 5.256 | 5.2505 | 5.2505 | 0 |
| 19th Dec 2025 (Fri) | 5.272 | 5.272 | 5.256 | 5.256 | 0 |
| 18th Dec 2025 (Thu) | 5.261 | 5.272 | 5.261 | 5.272 | 0 |
| 17th Dec 2025 (Wed) | 5.2685 | 5.2685 | 5.261 | 5.261 | 0 |
| 16th Dec 2025 (Tue) | 5.264 | 5.2685 | 5.264 | 5.2685 | 0 |
| 15th Dec 2025 (Mon) | 5.2555 | 5.264 | 5.2555 | 5.264 | 0 |
| 12th Dec 2025 (Fri) | 5.262 | 5.262 | 5.2555 | 5.2555 | 0 |
| 11th Dec 2025 (Thu) | 5.2545 | 5.262 | 5.2545 | 5.262 | 0 |
| 10th Dec 2025 (Wed) | 5.255 | 5.255 | 5.2545 | 5.2545 | 0 |
| 9th Dec 2025 (Tue) | 5.248 | 5.255 | 5.248 | 5.255 | 0 |
| 8th Dec 2025 (Mon) | 5.274 | 5.274 | 5.248 | 5.248 | 0 |