| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.172 | 5.172 | 5.162 | 5.162 | 0 |
| 8th May 2025 (Thu) | 5.185 | 5.185 | 5.172 | 5.172 | 0 |
| 7th May 2025 (Wed) | 5.162 | 5.185 | 5.162 | 5.185 | 0 |
| 6th May 2025 (Tue) | 5.183 | 5.183 | 5.162 | 5.162 | 0 |
| 5th May 2025 (Mon) | 5.183 | 5.183 | 5.183 | 5.183 | 0 |
| 2nd May 2025 (Fri) | 5.1815 | 5.1815 | 5.161 | 5.161 | 0 |
| 1st May 2025 (Thu) | 5.189 | 5.189 | 5.1815 | 5.1815 | 0 |
| 30th Apr 2025 (Wed) | 5.1685 | 5.189 | 5.1685 | 5.189 | 0 |
| 29th Apr 2025 (Tue) | 5.1645 | 5.1685 | 5.1645 | 5.1685 | 0 |
| 28th Apr 2025 (Mon) | 5.1735 | 5.1735 | 5.1645 | 5.1645 | 0 |
| 25th Apr 2025 (Fri) | 5.187 | 5.187 | 5.1735 | 5.1735 | 0 |
| 24th Apr 2025 (Thu) | 5.183 | 5.183 | 5.183 | 5.187 | 87 |
| 23rd Apr 2025 (Wed) | 5.1685 | 5.1685 | 5.1565 | 5.1565 | 0 |
| 22nd Apr 2025 (Tue) | 5.1585 | 5.1685 | 5.1585 | 5.1685 | 0 |
| 21st Apr 2025 (Mon) | 5.1585 | 5.1585 | 5.1585 | 5.1585 | 0 |
| 18th Apr 2025 (Fri) | 5.1585 | 5.1585 | 5.1585 | 5.1585 | 0 |
| 17th Apr 2025 (Thu) | 5.141 | 5.1585 | 5.141 | 5.1585 | 0 |
| 16th Apr 2025 (Wed) | 5.127 | 5.141 | 5.127 | 5.141 | 0 |
| 15th Apr 2025 (Tue) | 5.1325 | 5.1325 | 5.127 | 5.127 | 0 |
| 14th Apr 2025 (Mon) | 5.109 | 5.1325 | 5.109 | 5.1325 | 0 |
| 11th Apr 2025 (Fri) | 5.098 | 5.109 | 5.098 | 5.109 | 0 |
| 10th Apr 2025 (Thu) | 5.092 | 5.098 | 5.092 | 5.098 | 0 |
| 9th Apr 2025 (Wed) | 5.086 | 5.092 | 5.086 | 5.092 | 0 |
| 8th Apr 2025 (Tue) | 5.088 | 5.088 | 5.086 | 5.086 | 0 |
| 7th Apr 2025 (Mon) | 5.11 | 5.11 | 5.088 | 5.088 | 0 |
| 4th Apr 2025 (Fri) | 5.128 | 5.128 | 5.128 | 5.11 | 88 |
| 3rd Apr 2025 (Thu) | 5.06 | 5.0895 | 5.06 | 5.0895 | 0 |
| 2nd Apr 2025 (Wed) | 5.077 | 5.077 | 5.077 | 5.06 | 89 |
| 1st Apr 2025 (Tue) | 5.0525 | 5.0725 | 5.0525 | 5.0725 | 0 |
| 31st Mar 2025 (Mon) | 5.069 | 5.069 | 5.069 | 5.0525 | 89 |
| 28th Mar 2025 (Fri) | 5.063 | 5.063 | 5.063 | 5.0555 | 89 |
| 27th Mar 2025 (Thu) | 5.0335 | 5.041 | 5.0335 | 5.041 | 0 |
| 26th Mar 2025 (Wed) | 5.0315 | 5.0335 | 5.0315 | 5.0335 | 0 |
| 25th Mar 2025 (Tue) | 5.0355 | 5.0355 | 5.0315 | 5.0315 | 0 |
| 24th Mar 2025 (Mon) | 5.034 | 5.034 | 5.034 | 5.0355 | 23 |
| 21st Mar 2025 (Fri) | 5.038 | 5.038 | 5.038 | 5.0345 | 10 |
| 20th Mar 2025 (Thu) | 5.028 | 5.028 | 5.028 | 5.028 | 0 |