| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.228 | 5.228 | 5.219 | 5.219 | 0 |
| 18th Sep 2025 (Thu) | 5.24 | 5.24 | 5.228 | 5.228 | 0 |
| 17th Sep 2025 (Wed) | 5.235 | 5.24 | 5.235 | 5.24 | 0 |
| 16th Sep 2025 (Tue) | 5.233 | 5.235 | 5.233 | 5.235 | 0 |
| 15th Sep 2025 (Mon) | 5.223 | 5.233 | 5.223 | 5.233 | 0 |
| 12th Sep 2025 (Fri) | 5.246 | 5.246 | 5.223 | 5.223 | 0 |
| 11th Sep 2025 (Thu) | 5.243 | 5.246 | 5.243 | 5.246 | 0 |
| 10th Sep 2025 (Wed) | 5.237 | 5.243 | 5.237 | 5.243 | 0 |
| 9th Sep 2025 (Tue) | 5.243 | 5.243 | 5.237 | 5.237 | 0 |
| 8th Sep 2025 (Mon) | 5.23 | 5.243 | 5.23 | 5.243 | 0 |
| 5th Sep 2025 (Fri) | 5.207 | 5.23 | 5.207 | 5.23 | 0 |
| 4th Sep 2025 (Thu) | 5.195 | 5.207 | 5.195 | 5.207 | 0 |
| 3rd Sep 2025 (Wed) | 5.173 | 5.195 | 5.173 | 5.195 | 0 |
| 2nd Sep 2025 (Tue) | 5.194 | 5.194 | 5.173 | 5.173 | 0 |
| 1st Sep 2025 (Mon) | 5.199 | 5.199 | 5.194 | 5.194 | 0 |
| 29th Aug 2025 (Fri) | 5.211 | 5.211 | 5.199 | 5.199 | 0 |
| 28th Aug 2025 (Thu) | 5.203 | 5.211 | 5.203 | 5.211 | 0 |
| 27th Aug 2025 (Wed) | 5.20 | 5.203 | 5.20 | 5.203 | 0 |
| 26th Aug 2025 (Tue) | 5.21 | 5.21 | 5.20 | 5.20 | 0 |
| 25th Aug 2025 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 22nd Aug 2025 (Fri) | 5.193 | 5.21 | 5.193 | 5.21 | 0 |
| 21st Aug 2025 (Thu) | 5.208 | 5.208 | 5.193 | 5.193 | 0 |
| 20th Aug 2025 (Wed) | 5.195 | 5.208 | 5.195 | 5.208 | 0 |
| 19th Aug 2025 (Tue) | 5.187 | 5.195 | 5.187 | 5.195 | 0 |
| 18th Aug 2025 (Mon) | 5.1855 | 5.187 | 5.1855 | 5.187 | 0 |
| 15th Aug 2025 (Fri) | 5.2155 | 5.2155 | 5.1855 | 5.1855 | 0 |
| 14th Aug 2025 (Thu) | 5.224 | 5.224 | 5.2155 | 5.2155 | 0 |
| 13th Aug 2025 (Wed) | 5.196 | 5.224 | 5.196 | 5.224 | 0 |
| 12th Aug 2025 (Tue) | 5.211 | 5.211 | 5.196 | 5.196 | 0 |
| 11th Aug 2025 (Mon) | 5.214 | 5.214 | 5.211 | 5.211 | 0 |
| 8th Aug 2025 (Fri) | 5.232 | 5.232 | 5.214 | 5.214 | 0 |
| 7th Aug 2025 (Thu) | 5.229 | 5.232 | 5.229 | 5.232 | 0 |
| 6th Aug 2025 (Wed) | 5.234 | 5.234 | 5.229 | 5.229 | 0 |
| 5th Aug 2025 (Tue) | 5.231 | 5.234 | 5.231 | 5.234 | 0 |
| 4th Aug 2025 (Mon) | 5.21 | 5.231 | 5.21 | 5.231 | 0 |
| 1st Aug 2025 (Fri) | 5.205 | 5.21 | 5.205 | 5.21 | 0 |
| 31st Jul 2025 (Thu) | 5.198 | 5.205 | 5.198 | 5.205 | 0 |
| 30th Jul 2025 (Wed) | 5.204 | 5.204 | 5.198 | 5.198 | 0 |
| 29th Jul 2025 (Tue) | 5.202 | 5.204 | 5.202 | 5.204 | 0 |
| 28th Jul 2025 (Mon) | 5.188 | 5.202 | 5.188 | 5.202 | 0 |
| 25th Jul 2025 (Fri) | 5.195 | 5.195 | 5.188 | 5.188 | 0 |
| 24th Jul 2025 (Thu) | 5.233 | 5.233 | 5.195 | 5.195 | 0 |
| 23rd Jul 2025 (Wed) | 5.232 | 5.233 | 5.232 | 5.233 | 0 |
| 22nd Jul 2025 (Tue) | 5.22 | 5.232 | 5.22 | 5.232 | 0 |