Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Gov 7-10 Usd (EBXU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 5.202 5.209 5.202 5.209 0
2nd Jun 2025 (Mon) 5.207 5.207 5.202 5.202 0
30th May 2025 (Fri) 5.203 5.207 5.203 5.207 0
29th May 2025 (Thu) 5.189 5.203 5.189 5.203 0
28th May 2025 (Wed) 5.19 5.19 5.189 5.189 0
27th May 2025 (Tue) 5.127 5.19 5.127 5.19 0
26th May 2025 (Mon) 5.127 5.127 5.127 5.127 0
23rd May 2025 (Fri) 5.148 5.17 5.148 5.17 0
22nd May 2025 (Thu) 5.149 5.149 5.148 5.148 0
21st May 2025 (Wed) 5.161 5.161 5.149 5.149 0
20th May 2025 (Tue) 5.164 5.164 5.161 5.161 0
19th May 2025 (Mon) 5.16 5.164 5.16 5.164 0
16th May 2025 (Fri) 5.147 5.16 5.147 5.16 0
15th May 2025 (Thu) 5.119 5.147 5.119 5.147 0
14th May 2025 (Wed) 5.124 5.124 5.119 5.119 0
13th May 2025 (Tue) 5.127 5.127 5.127 5.124 89
12th May 2025 (Mon) 5.162 5.162 5.133 5.133 0
9th May 2025 (Fri) 5.172 5.172 5.162 5.162 0
8th May 2025 (Thu) 5.185 5.185 5.172 5.172 0
7th May 2025 (Wed) 5.162 5.185 5.162 5.185 0
6th May 2025 (Tue) 5.183 5.183 5.162 5.162 0
5th May 2025 (Mon) 5.183 5.183 5.183 5.183 0
2nd May 2025 (Fri) 5.1815 5.1815 5.161 5.161 0
1st May 2025 (Thu) 5.189 5.189 5.1815 5.1815 0
30th Apr 2025 (Wed) 5.1685 5.189 5.1685 5.189 0
29th Apr 2025 (Tue) 5.1645 5.1685 5.1645 5.1685 0
28th Apr 2025 (Mon) 5.1735 5.1735 5.1645 5.1645 0
25th Apr 2025 (Fri) 5.187 5.187 5.1735 5.1735 0
24th Apr 2025 (Thu) 5.183 5.183 5.183 5.187 87
23rd Apr 2025 (Wed) 5.1685 5.1685 5.1565 5.1565 0
22nd Apr 2025 (Tue) 5.1585 5.1685 5.1585 5.1685 0
21st Apr 2025 (Mon) 5.1585 5.1585 5.1585 5.1585 0
18th Apr 2025 (Fri) 5.1585 5.1585 5.1585 5.1585 0
17th Apr 2025 (Thu) 5.141 5.1585 5.141 5.1585 0
16th Apr 2025 (Wed) 5.127 5.141 5.127 5.141 0
15th Apr 2025 (Tue) 5.1325 5.1325 5.127 5.127 0
14th Apr 2025 (Mon) 5.109 5.1325 5.109 5.1325 0
11th Apr 2025 (Fri) 5.098 5.109 5.098 5.109 0
10th Apr 2025 (Thu) 5.092 5.098 5.092 5.098 0
9th Apr 2025 (Wed) 5.086 5.092 5.086 5.092 0
8th Apr 2025 (Tue) 5.088 5.088 5.086 5.086 0
7th Apr 2025 (Mon) 5.11 5.11 5.088 5.088 0
4th Apr 2025 (Fri) 5.128 5.128 5.128 5.11 88
FTSE 100 Latest
Value8,787.02
Change12.76