Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Gov 7-10 Usd (EBXU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 5.21 5.21 5.21 5.21 0
23rd Jun 2025 (Mon) 5.204 5.21 5.204 5.21 0
20th Jun 2025 (Fri) 5.1995 5.204 5.1995 5.204 0
19th Jun 2025 (Thu) 5.212 5.212 5.1995 5.1995 0
18th Jun 2025 (Wed) 5.20 5.212 5.20 5.212 0
17th Jun 2025 (Tue) 5.204 5.204 5.20 5.20 0
16th Jun 2025 (Mon) 5.196 5.204 5.196 5.204 0
13th Jun 2025 (Fri) 5.223 5.223 5.196 5.196 0
12th Jun 2025 (Thu) 5.203 5.223 5.203 5.223 0
11th Jun 2025 (Wed) 5.205 5.205 5.203 5.203 0
10th Jun 2025 (Tue) 5.191 5.205 5.191 5.205 0
9th Jun 2025 (Mon) 5.191 5.191 5.191 5.191 0
6th Jun 2025 (Fri) 5.179 5.191 5.179 5.191 0
5th Jun 2025 (Thu) 5.204 5.204 5.179 5.179 0
4th Jun 2025 (Wed) 5.209 5.209 5.204 5.204 0
3rd Jun 2025 (Tue) 5.202 5.209 5.202 5.209 0
2nd Jun 2025 (Mon) 5.207 5.207 5.202 5.202 0
30th May 2025 (Fri) 5.203 5.207 5.203 5.207 0
29th May 2025 (Thu) 5.189 5.203 5.189 5.203 0
28th May 2025 (Wed) 5.19 5.19 5.189 5.189 0
27th May 2025 (Tue) 5.127 5.19 5.127 5.19 0
26th May 2025 (Mon) 5.127 5.127 5.127 5.127 0
23rd May 2025 (Fri) 5.148 5.17 5.148 5.17 0
22nd May 2025 (Thu) 5.149 5.149 5.148 5.148 0
21st May 2025 (Wed) 5.161 5.161 5.149 5.149 0
20th May 2025 (Tue) 5.164 5.164 5.161 5.161 0
19th May 2025 (Mon) 5.16 5.164 5.16 5.164 0
16th May 2025 (Fri) 5.147 5.16 5.147 5.16 0
15th May 2025 (Thu) 5.119 5.147 5.119 5.147 0
14th May 2025 (Wed) 5.124 5.124 5.119 5.119 0
13th May 2025 (Tue) 5.127 5.127 5.127 5.124 89
12th May 2025 (Mon) 5.162 5.162 5.133 5.133 0
9th May 2025 (Fri) 5.172 5.172 5.162 5.162 0
8th May 2025 (Thu) 5.185 5.185 5.172 5.172 0
7th May 2025 (Wed) 5.162 5.185 5.162 5.185 0
6th May 2025 (Tue) 5.183 5.183 5.162 5.162 0
5th May 2025 (Mon) 5.183 5.183 5.183 5.183 0
2nd May 2025 (Fri) 5.1815 5.1815 5.161 5.161 0
1st May 2025 (Thu) 5.189 5.189 5.1815 5.1815 0
30th Apr 2025 (Wed) 5.1685 5.189 5.1685 5.189 0
29th Apr 2025 (Tue) 5.1645 5.1685 5.1645 5.1685 0
28th Apr 2025 (Mon) 5.1735 5.1735 5.1645 5.1645 0
25th Apr 2025 (Fri) 5.187 5.187 5.1735 5.1735 0
FTSE 100 Latest
Value8,718.75
Change-40.24