Price | $5.21 on 25-06-2025 | at 09:53:19
---|---|
Change | $0.00 0% |
Buy | $5.213 |
Sell | $5.205 |
Buy / Sell EBXU Shares |
Last Trade: | Buy 89.00 at $5.127 |
Day's Volume: | 0 |
Last Close: | $5.21 |
Open: | $5.21 |
ISIN: | IE000GNI5B71 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $5.0315 - $5.223 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Eu Gov 7-10 Usd (EBXU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 89 | $5.127 | Automatic Execution |
10:59:29 - 13-May-25 |
Sell* | 87 | $5.183 | Automatic Execution |
16:19:22 - 24-Apr-25 |
Buy* | 88 | $5.128 | Automatic Execution |
12:12:37 - 04-Apr-25 |
Buy* | 89 | $5.077 | Automatic Execution |
08:06:11 - 02-Apr-25 |
Buy* | 89 | $5.069 | Automatic Execution |
14:31:21 - 31-Mar-25 |
Buy* | 89 | $5.063 | Automatic Execution |
08:06:11 - 28-Mar-25 |
Buy* | 23 | $5.034 | Automatic Execution |
08:05:06 - 24-Mar-25 |
Buy* | 10 | $5.038 | Automatic Execution |
15:48:20 - 21-Mar-25 |
Eu Gov 7-10 Usd (EBXU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
18th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
17th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
16th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
13th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
12th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
11th Jun 2025 7:00 am | RNS | Net Asset Value(s) |