| Price | $5.33 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $-0.0005 -0.01% |
| Buy | $5.339 |
| Sell | $5.33 |
| Last Trade: | Sell 106.00 at $5.33 |
| Day's Volume: | 106 |
| Last Close: | $5.3345 |
| Open: | $5.33 |
| ISIN: | IE000GNI5B71 |
| Day's Range | $5.33 - $5.33 |
| 52wk Range: | $5.0315 - $5.337 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.33 |
| Shares in Issue: | N/A |
Eu Gov 7-10 Usd (EBXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $5.33 | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 47 | $5.325 | Automatic Execution |
15:34:24 - 04-Feb-26 |
| Buy* | 77 | $5.289 | Automatic Execution |
09:44:58 - 14-Oct-25 |
| Buy* | 56 | $5.213 | Automatic Execution |
15:22:32 - 01-Jul-25 |
| Buy* | 89 | $5.127 | Automatic Execution |
10:59:29 - 13-May-25 |
| Sell* | 87 | $5.183 | Automatic Execution |
16:19:22 - 24-Apr-25 |
| Buy* | 88 | $5.128 | Automatic Execution |
12:12:37 - 04-Apr-25 |
| Buy* | 89 | $5.077 | Automatic Execution |
08:06:11 - 02-Apr-25 |
| Buy* | 89 | $5.069 | Automatic Execution |
14:31:21 - 31-Mar-25 |
| Buy* | 89 | $5.063 | Automatic Execution |
08:06:11 - 28-Mar-25 |
Eu Gov 7-10 Usd (EBXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
