Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Gov 7-10 Usd (EBXU) Share Price

Price $5.21 on 25-06-2025 at 09:53:19
Change $0.00 0%
Buy $5.213
Sell $5.205
Buy / Sell EBXU Shares
Last Trade: Buy 89.00 at $5.127
Day's Volume: 0
Last Close: $5.21
Open: $5.21
ISIN: IE000GNI5B71
Day's Range $0.00 - $0.00
52wk Range: $5.0315 - $5.223
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eu Gov 7-10 Usd (EBXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 $5.127 Automatic Execution
10:59:29 - 13-May-25
Sell* 87 $5.183 Automatic Execution
16:19:22 - 24-Apr-25
Buy* 88 $5.128 Automatic Execution
12:12:37 - 04-Apr-25
Buy* 89 $5.077 Automatic Execution
08:06:11 - 02-Apr-25
Buy* 89 $5.069 Automatic Execution
14:31:21 - 31-Mar-25
Buy* 89 $5.063 Automatic Execution
08:06:11 - 28-Mar-25
Buy* 23 $5.034 Automatic Execution
08:05:06 - 24-Mar-25
Buy* 10 $5.038 Automatic Execution
15:48:20 - 21-Mar-25
See more Eu Gov 7-10 Usd trades

Eu Gov 7-10 Usd (EBXU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 5.21 5.21 5.21 5.21 0
23rd Jun 2025 (Mon) 5.204 5.21 5.204 5.21 0
20th Jun 2025 (Fri) 5.1995 5.204 5.1995 5.204 0
19th Jun 2025 (Thu) 5.212 5.212 5.1995 5.1995 0
18th Jun 2025 (Wed) 5.20 5.212 5.20 5.212 0
17th Jun 2025 (Tue) 5.204 5.204 5.20 5.20 0
16th Jun 2025 (Mon) 5.196 5.204 5.196 5.204 0
13th Jun 2025 (Fri) 5.223 5.223 5.196 5.196 0
12th Jun 2025 (Thu) 5.203 5.223 5.203 5.223 0
11th Jun 2025 (Wed) 5.205 5.205 5.203 5.203 0
10th Jun 2025 (Tue) 5.191 5.205 5.191 5.205 0
9th Jun 2025 (Mon) 5.191 5.191 5.191 5.191 0
6th Jun 2025 (Fri) 5.179 5.191 5.179 5.191 0
5th Jun 2025 (Thu) 5.204 5.204 5.179 5.179 0
4th Jun 2025 (Wed) 5.209 5.209 5.204 5.204 0
3rd Jun 2025 (Tue) 5.202 5.209 5.202 5.209 0
2nd Jun 2025 (Mon) 5.207 5.207 5.202 5.202 0
30th May 2025 (Fri) 5.203 5.207 5.203 5.207 0
29th May 2025 (Thu) 5.189 5.203 5.189 5.203 0
28th May 2025 (Wed) 5.19 5.19 5.189 5.189 0
27th May 2025 (Tue) 5.127 5.19 5.127 5.19 0
26th May 2025 (Mon) 5.127 5.127 5.127 5.127 0
See more Eu Gov 7-10 Usd price history

Eu Gov 7-10 Usd (EBXU) Regulatory News

Date Source Headline
24th Jun 2025 7:00 am RNS Net Asset Value(s)
23rd Jun 2025 7:00 am RNS Net Asset Value(s)
20th Jun 2025 7:00 am RNS Net Asset Value(s)
19th Jun 2025 7:00 am RNS Net Asset Value(s)
18th Jun 2025 7:00 am RNS Net Asset Value(s)
17th Jun 2025 7:00 am RNS Net Asset Value(s)
16th Jun 2025 7:00 am RNS Net Asset Value(s)
13th Jun 2025 7:00 am RNS Net Asset Value(s)
12th Jun 2025 7:00 am RNS Net Asset Value(s)
11th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Eu Gov 7-10 Usd regulatory news
FTSE 100 Latest
Value8,760.89
Change1.90

Login to your account

Forgot Password?

Not Registered