Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Gov 7-10 Usd (EBXU) Share Price

Price $5.207 on 02-06-2025 at 12:09:21
Change $0.00 0%
Buy $5.203
Sell $5.195
Buy / Sell EBXU Shares
Last Trade: Buy 89.00 at $5.127
Day's Volume: 0
Last Close: $5.207
Open: $5.207
ISIN: IE000GNI5B71
Day's Range $0.00 - $0.00
52wk Range: $5.0315 - $5.207
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eu Gov 7-10 Usd (EBXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 $5.127 Automatic Execution
10:59:29 - 13-May-25
Sell* 87 $5.183 Automatic Execution
16:19:22 - 24-Apr-25
Buy* 88 $5.128 Automatic Execution
12:12:37 - 04-Apr-25
Buy* 89 $5.077 Automatic Execution
08:06:11 - 02-Apr-25
Buy* 89 $5.069 Automatic Execution
14:31:21 - 31-Mar-25
Buy* 89 $5.063 Automatic Execution
08:06:11 - 28-Mar-25
Buy* 23 $5.034 Automatic Execution
08:05:06 - 24-Mar-25
Buy* 10 $5.038 Automatic Execution
15:48:20 - 21-Mar-25
See more Eu Gov 7-10 Usd trades

Eu Gov 7-10 Usd (EBXU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 5.203 5.207 5.203 5.207 0
29th May 2025 (Thu) 5.189 5.203 5.189 5.203 0
28th May 2025 (Wed) 5.19 5.19 5.189 5.189 0
27th May 2025 (Tue) 5.127 5.19 5.127 5.19 0
26th May 2025 (Mon) 5.127 5.127 5.127 5.127 0
23rd May 2025 (Fri) 5.148 5.17 5.148 5.17 0
22nd May 2025 (Thu) 5.149 5.149 5.148 5.148 0
21st May 2025 (Wed) 5.161 5.161 5.149 5.149 0
20th May 2025 (Tue) 5.164 5.164 5.161 5.161 0
19th May 2025 (Mon) 5.16 5.164 5.16 5.164 0
16th May 2025 (Fri) 5.147 5.16 5.147 5.16 0
15th May 2025 (Thu) 5.119 5.147 5.119 5.147 0
14th May 2025 (Wed) 5.124 5.124 5.119 5.119 0
13th May 2025 (Tue) 5.127 5.127 5.127 5.124 89
12th May 2025 (Mon) 5.162 5.162 5.133 5.133 0
9th May 2025 (Fri) 5.172 5.172 5.162 5.162 0
8th May 2025 (Thu) 5.185 5.185 5.172 5.172 0
7th May 2025 (Wed) 5.162 5.185 5.162 5.185 0
6th May 2025 (Tue) 5.183 5.183 5.162 5.162 0
5th May 2025 (Mon) 5.183 5.183 5.183 5.183 0
2nd May 2025 (Fri) 5.1815 5.1815 5.161 5.161 0
See more Eu Gov 7-10 Usd price history

Eu Gov 7-10 Usd (EBXU) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Net Asset Value(s)
29th May 2025 7:00 am RNS Net Asset Value(s)
28th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 7:00 am RNS Net Asset Value(s)
22nd May 2025 7:00 am RNS Net Asset Value(s)
21st May 2025 7:00 am RNS Net Asset Value(s)
20th May 2025 7:00 am RNS Net Asset Value(s)
19th May 2025 7:00 am RNS Net Asset Value(s)
See more Eu Gov 7-10 Usd regulatory news
FTSE 100 Latest
Value8,783.01
Change10.63

Login to your account

Forgot Password?

Not Registered