| Price | $5.2555 on 12-12-2025 at 18:25:11 |
|---|---|
| Change | $-0.0065 -0.12% |
| Buy | $5.259 |
| Sell | $5.252 |
| Last Trade: | Buy 77.00 at $5.289 |
| Day's Volume: | 0 |
| Last Close: | $5.2555 |
| Open: | $5.262 |
| ISIN: | IE000GNI5B71 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.0315 - $5.316 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Eu Gov 7-10 Usd (EBXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $5.289 | Automatic Execution |
09:44:58 - 14-Oct-25 |
| Buy* | 56 | $5.213 | Automatic Execution |
15:22:32 - 01-Jul-25 |
| Buy* | 89 | $5.127 | Automatic Execution |
10:59:29 - 13-May-25 |
| Sell* | 87 | $5.183 | Automatic Execution |
16:19:22 - 24-Apr-25 |
| Buy* | 88 | $5.128 | Automatic Execution |
12:12:37 - 04-Apr-25 |
| Buy* | 89 | $5.077 | Automatic Execution |
08:06:11 - 02-Apr-25 |
| Buy* | 89 | $5.069 | Automatic Execution |
14:31:21 - 31-Mar-25 |
| Buy* | 89 | $5.063 | Automatic Execution |
08:06:11 - 28-Mar-25 |
| Buy* | 23 | $5.034 | Automatic Execution |
08:05:06 - 24-Mar-25 |
| Buy* | 10 | $5.038 | Automatic Execution |
15:48:20 - 21-Mar-25 |
Eu Gov 7-10 Usd (EBXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
