| Price | $5.273 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.278 |
| Sell | $5.268 |
| Last Trade: | Buy 1.00 at $5.263 |
| Day's Volume: | 0 |
| Last Close: | $5.273 |
| Open: | $0.00 |
| ISIN: | IE000GNI5B71 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.086 - $5.4245 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Eu Gov 7-10 Usd (EBXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.263 | Automatic Execution |
08:00:27 - 25-Mar-26 |
| Buy* | 1 | $5.263 | Suspected BUY Trade |
08:00:27 - 25-Mar-26 |
| Buy* | 1 | $5.294 | Automatic Execution |
08:04:24 - 20-Mar-26 |
| Buy* | 3 | $5.347 | Automatic Execution |
16:19:21 - 10-Mar-26 |
| Buy* | 1 | $5.345 | Automatic Execution |
13:46:02 - 05-Mar-26 |
| Sell* | 2 | $5.398 | Automatic Execution |
08:20:30 - 24-Feb-26 |
| Buy* | 1 | $5.395 | Automatic Execution |
12:28:06 - 20-Feb-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
08:00:02 - 11-Feb-26 |
| Buy* | 4 | $5.36 | Suspected BUY Trade |
08:00:02 - 11-Feb-26 |
| Buy* | 1 | $5.357 | Automatic Execution |
14:40:50 - 10-Feb-26 |
Eu Gov 7-10 Usd (EBXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:53 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
